test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 1: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | 2006-09-14 | 2006-09-21 | 2006-09-22 | 7 | 37.83 | 37.83 | 0.00% | market | 11.54% | -2.14% | -0.86% | -1.28% |
| AIR | 2006-09-20 | 2006-09-21 | 2006-09-22 | 1 | 24.95 | 24.95 | 0.00% | market | 3.57% | 0.50% | -0.86% | 1.36% |
| CTAS | 2006-09-20 | 2006-09-21 | 2006-09-22 | 1 | 9.92 | 9.92 | 0.00% | market | 3.92% | 0.61% | -0.86% | 1.47% |
| DRI | 2006-09-19 | 2006-09-21 | 2006-09-22 | 2 | 37.61 | 37.61 | 0.00% | market | 1.72% | 0.80% | -0.86% | 1.66% |
| FDS | 2006-09-19 | 2006-09-21 | 2006-09-22 | 2 | 48.72 | 48.72 | 0.00% | market | 2.38% | -0.96% | -0.86% | -0.10% |
| KMX | 2006-09-20 | 2006-09-21 | 2006-09-22 | 1 | 21.40 | 21.40 | 0.00% | market | 19.05% | -2.34% | -0.86% | -1.48% |
| MLKN | 2006-09-20 | 2006-09-21 | 2006-09-22 | 1 | 32.95 | 32.95 | 0.00% | market | 10.26% | 2.09% | -0.86% | 2.94% |
| MS | 2006-09-20 | 2006-09-21 | 2006-09-22 | 1 | 61.50 | 61.50 | 0.00% | market | 27.74% | -0.90% | -0.86% | -0.04% |
| ORCL | 2006-09-19 | 2006-09-21 | 2006-09-22 | 2 | 17.93 | 17.93 | 0.00% | market | 12.50% | -2.28% | -0.86% | -1.42% |
| PKE | 2006-09-20 | 2006-09-21 | 2006-09-22 | 1 | 32.10 | 32.10 | 0.00% | market | 2.44% | -1.00% | -0.86% | -0.14% |
| CAG | 2006-09-21 | 2006-09-22 | 2006-09-25 | 1 | 18.29 | 18.29 | 0.00% | market | 13.04% | 1.43% | 0.62% | 0.82% |
| CCL | 2006-09-21 | 2006-09-22 | 2006-09-25 | 1 | 44.75 | 44.75 | 0.00% | market | 2.05% | 2.85% | 0.62% | 2.23% |
| FDX | 2006-09-21 | 2006-09-22 | 2006-09-25 | 1 | 85.84 | 85.84 | 0.00% | market | 0.66% | -1.25% | 0.62% | -1.87% |
| GIS | 2006-09-21 | 2006-09-22 | 2006-09-25 | 1 | 27.28 | 27.28 | 0.00% | market | 12.12% | 0.85% | 0.62% | 0.24% |
| SNX | 2006-09-21 | 2006-09-22 | 2006-09-25 | 1 | 12.07 | 12.07 | 0.00% | market | 16.22% | -5.15% | 0.62% | -5.77% |
| EBF | 2006-09-22 | 2006-09-25 | 2006-09-26 | 3 | 20.67 | 20.67 | 0.00% | market | 9.76% | 5.03% | 1.40% | 3.62% |
| AEHR | 2006-09-26 | 2006-09-27 | 2006-09-28 | 1 | 7.52 | 7.52 | 0.00% | market | 50.00% | -4.22% | 0.15% | -4.37% |
| FUL | 2006-09-26 | 2006-09-27 | 2006-09-28 | 1 | 23.00 | 23.00 | 0.00% | market | 21.21% | 2.38% | 0.15% | 2.23% |
| LEN | 2006-09-26 | 2006-09-27 | 2006-09-28 | 1 | 46.97 | 46.97 | 0.00% | market | 1.56% | -2.63% | 0.15% | -2.78% |
| NEOG | 2006-09-26 | 2006-09-27 | 2006-09-28 | 1 | 2.41 | 2.41 | 0.00% | market | 3.99% | -1.76% | 0.15% | -1.91% |
| PAYX | 2006-09-26 | 2006-09-27 | 2006-09-28 | 1 | 35.97 | 35.97 | 0.00% | market | 2.94% | 3.57% | 0.15% | 3.42% |
| EPAC | 2006-09-27 | 2006-09-28 | 2006-09-29 | 1 | 24.96 | 24.96 | 0.00% | market | 2.56% | 0.26% | -0.12% | 0.38% |
| MKC | 2006-09-27 | 2006-09-28 | 2006-09-29 | 1 | 18.54 | 18.54 | 0.00% | market | 16.67% | 2.33% | -0.12% | 2.45% |
| MKC-V | 2006-09-27 | 2006-09-28 | 2006-09-29 | 1 | 18.75 | 18.75 | 0.00% | market | 16.67% | 0.70% | -0.12% | 0.82% |
| ACN | 2006-09-28 | 2006-09-29 | 2006-10-02 | 1 | 32.16 | 32.16 | 0.00% | market | 2.63% | -4.20% | -0.54% | -3.67% |
| BB | 2006-09-28 | 2006-09-29 | 2006-10-02 | 1 | 34.06 | 34.06 | 0.00% | market | 4.17% | -2.23% | -0.54% | -1.70% |
| AZZ | 2006-09-29 | 2006-10-02 | 2006-10-03 | 3 | 9.18 | 9.18 | 0.00% | market | 130.00% | 0.44% | -0.13% | 0.58% |
| GPN | 2006-09-29 | 2006-10-02 | 2006-10-03 | 3 | 21.90 | 21.90 | 0.00% | market | 22.73% | -3.07% | -0.13% | -2.93% |
| CPRT | 2006-10-04 | 2006-10-05 | 2006-10-06 | 1 | 1.87 | 1.87 | 0.00% | market | 12.11% | -3.31% | 0.07% | -3.38% |
| TISI | 2006-10-04 | 2006-10-05 | 2006-10-06 | 1 | 127.00 | 127.00 | 0.00% | market | 1900.00% | 7.93% | 0.07% | 7.86% |
| WWW | 2006-10-04 | 2006-10-05 | 2006-10-06 | 1 | 14.17 | 14.17 | 0.00% | market | 4.55% | -2.43% | 0.07% | -2.50% |
| AYI | 2006-10-05 | 2006-10-06 | 2006-10-09 | 1 | 39.12 | 39.12 | 0.00% | market | 9.41% | 1.84% | 0.10% | 1.74% |
| MAR | 2006-10-05 | 2006-10-06 | 2006-10-09 | 1 | 37.84 | 37.84 | 0.00% | market | 13.33% | -1.10% | 0.10% | -1.21% |
| TDS | 2006-10-10 | 2006-10-11 | 2006-10-12 | 1 | 38.64 | 38.64 | 0.00% | market | 81.33% | 4.66% | 1.07% | 3.59% |
| INFY | 2006-10-11 | 2006-10-12 | 2006-10-13 | 1 | 6.29 | 6.29 | 0.00% | market | 8.87% | 3.24% | 0.87% | 2.37% |
| LRCX | 2006-10-11 | 2006-10-12 | 2006-10-13 | 1 | 4.84 | 4.84 | 0.00% | market | 9.71% | 6.72% | 0.87% | 5.85% |
| MTB | 2006-10-11 | 2006-10-12 | 2006-10-13 | 1 | 123.74 | 123.74 | 0.00% | market | 1.09% | -0.54% | 0.87% | -1.41% |
| PGR | 2006-10-11 | 2006-10-12 | 2006-10-13 | 1 | 25.22 | 25.22 | 0.00% | market | 6.00% | -2.04% | 0.87% | -2.91% |
| YUM | 2006-10-11 | 2006-10-12 | 2006-10-13 | 1 | 20.00 | 20.00 | 0.00% | market | 10.53% | 4.20% | 0.87% | 3.33% |
| HOG | 2006-10-12 | 2006-10-13 | 2006-10-16 | 1 | 63.60 | 63.60 | 0.00% | market | 9.09% | 4.70% | 0.50% | 4.20% |
| PEP | 2006-10-12 | 2006-10-13 | 2006-10-16 | 1 | 62.55 | 62.55 | 0.00% | market | 2.33% | 0.11% | 0.50% | -0.39% |
| JBHT | 2006-10-13 | 2006-10-16 | 2006-10-17 | 3 | 22.20 | 22.20 | 0.00% | market | 5.41% | -1.90% | -0.08% | -1.82% |
| RF | 2006-10-13 | 2006-10-16 | 2006-10-17 | 3 | 38.85 | 38.85 | 0.00% | market | 8.45% | -0.54% | -0.08% | -0.46% |
| SXT | 2006-10-13 | 2006-10-16 | 2006-10-17 | 3 | 22.68 | 22.68 | 0.00% | market | 5.71% | 2.99% | -0.08% | 3.07% |
| ETN | 2006-10-16 | 2006-10-17 | 2006-10-18 | 1 | 37.34 | 37.34 | 0.00% | market | 5.06% | -1.31% | 0.09% | -1.39% |
| GWW | 2006-10-16 | 2006-10-17 | 2006-10-18 | 1 | 72.15 | 72.15 | 0.00% | market | 0.94% | 0.93% | 0.09% | 0.84% |
| MAT | 2006-10-16 | 2006-10-17 | 2006-10-18 | 1 | 21.16 | 21.16 | 0.00% | market | 6.56% | 3.44% | 0.09% | 3.36% |
| SCHW | 2006-10-16 | 2006-10-17 | 2006-10-18 | 1 | 17.00 | 17.00 | 0.00% | market | 5.00% | -1.34% | 0.09% | -1.42% |
| CGNX | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 5.73 | 5.73 | 0.00% | market | 20.00% | -0.45% | -0.17% | -0.28% |
| FCX | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 29.05 | 29.05 | 0.00% | market | 10.13% | -0.07% | -0.17% | 0.10% |
| HWC | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 55.49 | 55.49 | 0.00% | market | 56.52% | -1.09% | -0.17% | -0.92% |
| IBM | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 86.53 | 86.53 | 0.00% | market | 7.41% | -0.82% | -0.17% | -0.65% |
| ILMN | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 21.15 | 21.15 | 0.00% | market | 100.00% | -1.66% | -0.17% | -1.49% |
| INTC | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 21.59 | 21.59 | 0.00% | market | 22.22% | -2.69% | -0.17% | -2.53% |
| JNJ | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 66.68 | 66.68 | 0.00% | market | 5.38% | 1.94% | -0.17% | 2.11% |
| KEY | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 37.48 | 37.48 | 0.00% | market | 5.56% | 0.17% | -0.17% | 0.33% |
| MAN | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 67.70 | 67.70 | 0.00% | market | 12.62% | 0.51% | -0.17% | 0.67% |
| PNFP | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 35.95 | 35.95 | 0.00% | market | 3.13% | -5.16% | -0.17% | -4.99% |
| RNST | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 32.20 | 32.20 | 0.00% | market | 2.44% | -2.27% | -0.17% | -2.11% |
| RTX | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 38.49 | 38.49 | 0.00% | market | 3.13% | -0.49% | -0.17% | -0.32% |
| STBA | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 33.08 | 33.08 | 0.00% | market | 3.64% | 1.41% | -0.17% | 1.58% |
| STT | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 63.45 | 63.45 | 0.00% | market | 1.27% | -1.31% | -0.17% | -1.15% |
| VMI | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 59.95 | 59.95 | 0.00% | market | 7.41% | -5.35% | -0.17% | -5.19% |
| WBS | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 49.51 | 49.51 | 0.00% | market | 1.32% | -2.22% | -0.17% | -2.05% |
| WFC | 2006-10-17 | 2006-10-18 | 2006-10-19 | 1 | 36.73 | 36.73 | 0.00% | market | 1.59% | -0.07% | -0.17% | 0.10% |
| AAL | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 45.88 | 45.88 | 0.00% | market | 7.14% | 8.31% | 0.33% | 7.98% |
| ALB | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 30.53 | 30.53 | 0.00% | market | 43.18% | 1.05% | 0.33% | 0.72% |
| ALL | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 62.75 | 62.75 | 0.00% | market | 5.62% | -2.52% | 0.33% | -2.85% |
| AMD | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 21.99 | 21.99 | 0.00% | market | 12.50% | -8.60% | 0.33% | -8.93% |
| ASML | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 32.58 | 32.58 | 0.00% | market | 12.96% | 1.83% | 0.33% | 1.50% |
| ATR | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 27.57 | 27.57 | 0.00% | market | 2.56% | 1.57% | 0.33% | 1.24% |
| BFH | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 45.80 | 45.80 | 0.00% | market | 20.90% | 5.21% | 0.33% | 4.88% |
| BSX | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 15.60 | 15.60 | 0.00% | market | 11.11% | 4.00% | 0.33% | 3.67% |
| COF | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 81.00 | 81.00 | 0.00% | market | 5.00% | 0.20% | 0.33% | -0.13% |
| EBAY | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 12.26 | 12.26 | 0.00% | market | 8.33% | 4.55% | 0.33% | 4.22% |
| EFX | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 37.00 | 37.00 | 0.00% | market | 1.96% | -1.18% | 0.33% | -1.51% |
| FCFS | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 21.85 | 21.85 | 0.00% | market | 4.17% | -2.07% | 0.33% | -2.40% |
| GD | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 73.00 | 73.00 | 0.00% | market | 1.89% | -1.24% | 0.33% | -1.57% |
| GILD | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 16.99 | 16.99 | 0.00% | market | 14.29% | 1.43% | 0.33% | 1.10% |
| GPC | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 44.10 | 44.10 | 0.00% | market | 1.43% | 2.14% | 0.33% | 1.81% |
| JPM | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 47.21 | 47.21 | 0.00% | market | 7.21% | -0.29% | 0.33% | -0.62% |
| KNX | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 17.30 | 17.30 | 0.00% | market | 6.90% | 4.52% | 0.33% | 4.19% |
| LOGI | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 24.55 | 24.55 | 0.00% | market | 23.81% | 1.20% | 0.33% | 0.87% |
| OXY | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 44.61 | 44.61 | 0.00% | market | 0.75% | 1.00% | 0.33% | 0.67% |
| PH | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 55.33 | 55.33 | 0.00% | market | 18.18% | -2.07% | 0.33% | -2.40% |
| PIPR | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 17.16 | 17.16 | 0.00% | market | 11.11% | -0.51% | 0.33% | -0.84% |
| RUSHA | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 5.61 | 5.61 | 0.00% | market | 3.57% | -2.42% | 0.33% | -2.75% |
| SEIC | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 28.95 | 28.95 | 0.00% | market | 3.45% | -1.14% | 0.33% | -1.47% |
| SON | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 34.84 | 34.84 | 0.00% | market | 8.93% | 0.82% | 0.33% | 0.49% |
| STLD | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 14.03 | 14.03 | 0.00% | market | 3.85% | 3.82% | 0.33% | 3.49% |
| TER | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 13.20 | 13.20 | 0.00% | market | 20.00% | 6.42% | 0.33% | 6.09% |
| UNF | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 36.64 | 36.64 | 0.00% | market | 3.77% | -2.45% | 0.33% | -2.78% |
| VLY | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 19.40 | 19.40 | 0.00% | market | 7.69% | -3.09% | 0.33% | -3.42% |
| WSBC | 2006-10-18 | 2006-10-19 | 2006-10-20 | 1 | 30.47 | 30.47 | 0.00% | market | 8.16% | 1.05% | 0.33% | 0.72% |
| ABCB | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 27.28 | 27.28 | 0.00% | market | 10.00% | -0.28% | 0.46% | -0.74% |
| BAC | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 53.33 | 53.33 | 0.00% | market | 6.09% | 0.52% | 0.46% | 0.06% |
| BANF | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 24.55 | 24.55 | 0.00% | market | 2.56% | -0.30% | 0.46% | -0.76% |
| BAX | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 24.47 | 24.47 | 0.00% | market | 3.64% | 4.72% | 0.46% | 4.26% |
| BBW | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 26.40 | 26.40 | 0.00% | market | 18.18% | 8.61% | 0.46% | 8.15% |
| BHE | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 27.78 | 27.78 | 0.00% | market | 4.65% | -1.54% | 0.46% | -2.00% |
| BNY | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 36.03 | 36.03 | 0.00% | market | 1.82% | -1.04% | 0.46% | -1.50% |
| C | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 498.70 | 498.70 | 0.00% | market | 2.81% | 1.40% | 0.46% | 0.94% |
| CHKP | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 20.60 | 20.60 | 0.00% | market | 6.25% | 1.26% | 0.46% | 0.80% |
| CNI | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 23.25 | 23.25 | 0.00% | market | 10.53% | 0.98% | 0.46% | 0.51% |
| DGX | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 51.50 | 51.50 | 0.00% | market | 6.49% | -1.40% | 0.46% | -1.86% |
| DHR | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 23.55 | 23.55 | 0.00% | market | 2.44% | 0.37% | 0.46% | -0.09% |
| ERIC | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 18.91 | 18.91 | 0.00% | market | 8.00% | -0.26% | 0.46% | -0.72% |
| EW | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 3.73 | 3.73 | 0.00% | market | 0.81% | -1.78% | 0.46% | -2.24% |
| FCF | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 13.23 | 13.23 | 0.00% | market | 15.79% | 0.20% | 0.46% | -0.26% |
| FITB | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 39.20 | 39.20 | 0.00% | market | 1.49% | 0.72% | 0.46% | 0.26% |
| GNTX | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 7.15 | 7.15 | 0.00% | market | 12.50% | 3.12% | 0.46% | 2.66% |
| GOOGL | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 11.49 | 11.49 | 0.00% | market | 16.67% | 4.60% | 0.46% | 4.14% |
| HNI | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 42.81 | 42.81 | 0.00% | market | 1.41% | 1.23% | 0.46% | 0.77% |
| HON | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 39.79 | 39.79 | 0.00% | market | 4.76% | 0.60% | 0.46% | 0.14% |
| KO | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 22.61 | 22.61 | 0.00% | market | 3.33% | 4.46% | 0.46% | 4.00% |
| LEG | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 23.75 | 23.75 | 0.00% | market | 2.27% | -3.76% | 0.46% | -4.22% |
| LLY | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 57.46 | 57.46 | 0.00% | market | 1.27% | 0.68% | 0.46% | 0.22% |
| LSTR | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 45.92 | 45.92 | 0.00% | market | 6.00% | -0.67% | 0.46% | -1.13% |
| MOD | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 24.43 | 24.43 | 0.00% | market | 2.70% | -3.99% | 0.46% | -4.45% |
| MSM | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 43.08 | 43.08 | 0.00% | market | 7.69% | -0.31% | 0.46% | -0.77% |
| NDAQ | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 12.12 | 12.12 | 0.00% | market | 40.00% | 1.47% | 0.46% | 1.01% |
| NUE | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 54.56 | 54.56 | 0.00% | market | 7.69% | 0.91% | 0.46% | 0.45% |
| NVS | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 50.50 | 50.50 | 0.00% | market | 3.95% | 0.14% | 0.46% | -0.32% |
| NYT | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 22.83 | 22.83 | 0.00% | market | 8.33% | -0.28% | 0.46% | -0.74% |
| OMCL | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 18.19 | 18.19 | 0.00% | market | 13.33% | 10.57% | 0.46% | 10.10% |
| PFE | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 26.32 | 26.32 | 0.00% | market | 20.00% | -0.21% | 0.46% | -0.67% |
| RHI | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 36.40 | 36.40 | 0.00% | market | 4.88% | 0.94% | 0.46% | 0.48% |
| RLI | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 13.46 | 13.46 | 0.00% | market | 29.55% | -0.55% | 0.46% | -1.01% |
| RS | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 35.59 | 35.59 | 0.00% | market | 3.68% | -2.80% | 0.46% | -3.26% |
| SAP | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 49.40 | 49.40 | 0.00% | market | 5.13% | 0.71% | 0.46% | 0.25% |
| SHW | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 19.10 | 19.10 | 0.00% | market | 2.38% | 2.05% | 0.46% | 1.59% |
| SLGN | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 10.41 | 10.41 | 0.00% | market | 3.45% | 0.67% | 0.46% | 0.21% |
| SLM | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 16.87 | 16.87 | 0.00% | market | 1.39% | 0.85% | 0.46% | 0.39% |
| SPGI | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 62.90 | 62.90 | 0.00% | market | 9.00% | 1.55% | 0.46% | 1.09% |
| SYNA | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 18.00 | 18.00 | 0.00% | market | 7.14% | 3.83% | 0.46% | 3.37% |
| TBI | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 16.18 | 16.18 | 0.00% | market | 2.13% | 1.51% | 0.46% | 1.05% |
| TXT | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 46.03 | 46.03 | 0.00% | market | 9.68% | -1.56% | 0.46% | -2.02% |
| UNH | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 50.85 | 50.85 | 0.00% | market | 3.95% | -0.51% | 0.46% | -0.97% |
| UNP | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 22.88 | 22.88 | 0.00% | market | 5.41% | -0.45% | 0.46% | -0.91% |
| UPS | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 75.17 | 75.17 | 0.00% | market | 6.67% | 1.07% | 0.46% | 0.61% |
| WCC | 2006-10-19 | 2006-10-20 | 2006-10-23 | 1 | 65.50 | 65.50 | 0.00% | market | 7.62% | 2.74% | 0.46% | 2.28% |
| HAL | 2006-10-22 | 2006-10-23 | 2006-10-24 | 1 | 28.99 | 28.99 | 0.00% | market | 7.41% | 6.28% | 0.97% | 5.31% |
| MMM | 2006-10-20 | 2006-10-23 | 2006-10-24 | 3 | 65.63 | 65.63 | 0.00% | market | 4.46% | 1.67% | 0.97% | 0.70% |
| MRK | 2006-10-20 | 2006-10-23 | 2006-10-24 | 3 | 43.35 | 43.35 | 0.00% | market | 2.00% | 0.94% | 0.97% | -0.03% |
| RBCAA | 2006-10-20 | 2006-10-23 | 2006-10-24 | 3 | 19.77 | 19.77 | 0.00% | market | 10.71% | -1.36% | 0.97% | -2.33% |
| SLB | 2006-10-20 | 2006-10-23 | 2006-10-24 | 3 | 60.00 | 60.00 | 0.00% | market | 5.19% | 3.82% | 0.97% | 2.85% |
| TAC | 2006-10-20 | 2006-10-23 | 2006-10-24 | 3 | 21.22 | 21.22 | 0.00% | market | 45.45% | 1.03% | 0.97% | 0.06% |
| VFC | 2006-10-20 | 2006-10-23 | 2006-10-24 | 3 | 17.62 | 17.62 | 0.00% | market | 4.76% | -0.27% | 0.97% | -1.24% |
| AMGN | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 75.30 | 75.30 | 0.00% | market | 6.12% | 0.07% | 0.78% | -0.71% |
| AXP | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 56.65 | 56.65 | 0.00% | market | 2.63% | 0.27% | 0.78% | -0.51% |
| BOH | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 51.40 | 51.40 | 0.00% | market | 1.09% | 0.17% | 0.78% | -0.61% |
| CBU | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 23.10 | 23.10 | 0.00% | market | 5.88% | 0.72% | 0.78% | -0.06% |
| CMPR | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 27.60 | 27.60 | 0.00% | market | 14.29% | 12.58% | 0.78% | 11.80% |
| HAS | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 25.41 | 25.41 | 0.00% | market | 16.00% | -1.52% | 0.78% | -2.30% |
| KMB | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 63.55 | 63.55 | 0.00% | market | 1.02% | -1.12% | 0.78% | -1.90% |
| MDLZ | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 22.93 | 22.93 | 0.00% | market | 2.22% | 0.73% | 0.78% | -0.05% |
| MDU | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 9.56 | 9.56 | 0.00% | market | 15.09% | 2.10% | 0.78% | 1.32% |
| NBTB | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 24.15 | 24.15 | 0.00% | market | 4.88% | 1.27% | 0.78% | 0.49% |
| NFLX | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 0.39 | 0.39 | 0.00% | market | 45.35% | 1.48% | 0.78% | 0.70% |
| RGA | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 55.50 | 55.50 | 0.00% | market | 5.36% | 2.15% | 0.78% | 1.37% |
| RGR | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 7.23 | 7.23 | 0.00% | market | 100.00% | 1.97% | 0.78% | 1.20% |
| ROK | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 58.51 | 58.51 | 0.00% | market | 8.54% | 2.84% | 0.78% | 2.06% |
| SLAB | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 33.41 | 33.41 | 0.00% | market | 13.04% | -0.58% | 0.78% | -1.36% |
| SLG | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 126.22 | 126.22 | 0.00% | market | 354.24% | 0.01% | 0.78% | -0.77% |
| SNA | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 47.22 | 47.22 | 0.00% | market | 11.63% | 1.00% | 0.78% | 0.22% |
| T | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 26.15 | 26.15 | 0.00% | market | 8.62% | -1.02% | 0.78% | -1.80% |
| UCTT | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 13.25 | 13.25 | 0.00% | market | 8.70% | 0.13% | 0.78% | -0.65% |
| VECO | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 19.05 | 19.05 | 0.00% | market | 18.75% | 0.90% | 0.78% | 0.12% |
| WU | 2006-10-23 | 2006-10-24 | 2006-10-25 | 1 | 20.00 | 20.00 | 0.00% | market | 21.43% | 9.15% | 0.78% | 8.37% |
| AIT | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 28.52 | 28.52 | 0.00% | market | 9.30% | 5.05% | 0.76% | 4.30% |
| AJG | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 26.81 | 26.81 | 0.00% | market | 2.00% | 3.11% | 0.76% | 2.35% |
| AMP | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 49.99 | 49.99 | 0.00% | market | 12.50% | 1.82% | 0.76% | 1.07% |
| AMZN | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 1.87 | 1.87 | 0.00% | market | 50.34% | 2.57% | 0.76% | 1.82% |
| AVY | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 62.32 | 62.32 | 0.00% | market | 2.08% | 0.32% | 0.76% | -0.44% |
| BP | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 68.17 | 68.17 | 0.00% | market | 39.07% | 0.31% | 0.76% | -0.44% |
| CB | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 58.50 | 58.50 | 0.00% | market | 17.37% | 0.65% | 0.76% | -0.10% |
| CHRW | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 44.25 | 44.25 | 0.00% | market | 2.56% | -1.30% | 0.76% | -2.05% |
| CMC | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 26.67 | 26.67 | 0.00% | market | 36.84% | 1.51% | 0.76% | 0.76% |
| CME | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 101.98 | 101.98 | 0.00% | market | 3.51% | -2.15% | 0.76% | -2.90% |
| CNC | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 5.89 | 5.89 | 0.00% | market | 14.29% | 5.21% | 0.76% | 4.45% |
| CR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 42.37 | 42.37 | 0.00% | market | 4.23% | -8.20% | 0.76% | -8.95% |
| CRI | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 27.88 | 27.88 | 0.00% | market | 5.45% | 7.61% | 0.76% | 6.86% |
| CSL | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 43.15 | 43.15 | 0.00% | market | 1.45% | -0.59% | 0.76% | -1.34% |
| CVLG | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 6.48 | 6.48 | 0.00% | market | 1100.00% | -0.56% | 0.76% | -1.32% |
| CXT | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 14.72 | 14.72 | 0.00% | market | 4.23% | -8.18% | 0.76% | -8.94% |
| EAT | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 30.99 | 30.99 | 0.00% | market | 16.13% | 3.19% | 0.76% | 2.44% |
| EEFT | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 27.56 | 27.56 | 0.00% | market | 3.70% | 8.06% | 0.76% | 7.31% |
| EPD | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 14.07 | 14.07 | 0.00% | market | 28.57% | -0.10% | 0.76% | -0.86% |
| GLW | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 22.12 | 22.12 | 0.00% | market | 12.00% | -4.21% | 0.76% | -4.97% |
| HUBG | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 12.42 | 12.42 | 0.00% | market | 6.45% | 8.68% | 0.76% | 7.92% |
| INGR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 36.10 | 36.10 | 0.00% | market | 22.50% | 2.86% | 0.76% | 2.11% |
| LH | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 59.28 | 59.28 | 0.00% | market | 5.00% | -1.06% | 0.76% | -1.82% |
| LMT | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 88.50 | 88.50 | 0.00% | market | 17.74% | -4.04% | 0.76% | -4.80% |
| MANH | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 6.69 | 6.69 | 0.00% | market | 16.67% | 9.77% | 0.76% | 9.01% |
| MLI | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 4.72 | 4.72 | 0.00% | market | 27.78% | -2.01% | 0.76% | -2.76% |
| MTW | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 23.77 | 23.77 | 0.00% | market | 12.33% | 2.63% | 0.76% | 1.88% |
| MUR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 43.99 | 43.99 | 0.00% | market | 14.56% | -6.31% | 0.76% | -7.06% |
| NBR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 1,502.50 | 1,502.50 | 0.00% | market | 5051.52% | 5.79% | 0.76% | 5.04% |
| OMC | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 49.88 | 49.88 | 0.00% | market | 4.00% | 0.50% | 0.76% | -0.25% |
| PCAR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 27.10 | 27.10 | 0.00% | market | 9.09% | -1.50% | 0.76% | -2.26% |
| PNR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 20.13 | 20.13 | 0.00% | market | 10.00% | 1.39% | 0.76% | 0.64% |
| RYN | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 19.56 | 19.56 | 0.00% | market | 13.51% | 1.64% | 0.76% | 0.88% |
| SIGI | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 28.53 | 28.53 | 0.00% | market | 5.36% | -1.15% | 0.76% | -1.91% |
| STM | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 16.53 | 16.53 | 0.00% | market | 4.76% | 2.50% | 0.76% | 1.75% |
| STX | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 21.40 | 21.40 | 0.00% | market | 35.29% | 7.14% | 0.76% | 6.39% |
| SWK | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 48.48 | 48.48 | 0.00% | market | 1.87% | -1.03% | 0.76% | -1.78% |
| TCBK | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 25.54 | 25.54 | 0.00% | market | 2.44% | 1.62% | 0.76% | 0.87% |
| TEN | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 111.55 | 111.55 | 0.00% | market | 4.76% | 1.76% | 0.76% | 1.01% |
| TFII | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 15.60 | 15.60 | 0.00% | market | 7.14% | 0.41% | 0.76% | -0.34% |
| TPR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 39.25 | 39.25 | 0.00% | market | 9.68% | 0.92% | 0.76% | 0.16% |
| TRMB | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 11.98 | 11.98 | 0.00% | market | 8.33% | 1.30% | 0.76% | 0.54% |
| WAT | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 48.75 | 48.75 | 0.00% | market | 6.52% | 1.73% | 0.76% | 0.97% |
| WHR | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 87.10 | 87.10 | 0.00% | market | 15.07% | -0.58% | 0.76% | -1.34% |
| WSFS | 2006-10-24 | 2006-10-25 | 2006-10-26 | 1 | 20.97 | 20.97 | 0.00% | market | 5.41% | 2.38% | 0.76% | 1.62% |
| AEIS | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 16.10 | 16.10 | 0.00% | market | 2.70% | -3.45% | -0.54% | -2.91% |
| APD | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 63.46 | 63.46 | 0.00% | market | 2.17% | -0.05% | -0.54% | 0.49% |
| ARW | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 30.98 | 30.98 | 0.00% | market | 1.43% | -4.52% | -0.54% | -3.98% |
| ATI | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 81.46 | 81.46 | 0.00% | market | 16.18% | -1.78% | -0.54% | -1.24% |
| AXON | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 9.50 | 9.50 | 0.00% | market | 20.01% | 1.16% | -0.54% | 1.70% |
| BA | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 80.75 | 80.75 | 0.00% | market | 41.27% | -1.35% | -0.54% | -0.81% |
| BANR | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 293.65 | 293.65 | 0.00% | market | 12.90% | -0.93% | -0.54% | -0.39% |
| CBRE | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 25.15 | 25.15 | 0.00% | market | 11.11% | 14.09% | -0.54% | 14.64% |
| CDNS | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 17.63 | 17.63 | 0.00% | market | 4.00% | 0.58% | -0.54% | 1.12% |
| CL | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 31.40 | 31.40 | 0.00% | market | 2.78% | 0.73% | -0.54% | 1.27% |
| CLB | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 35.85 | 35.85 | 0.00% | market | 7.69% | -2.53% | -0.54% | -1.99% |
| CNS | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 33.43 | 33.43 | 0.00% | market | 5.41% | 0.83% | -0.54% | 1.37% |
| COP | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 48.77 | 48.77 | 0.00% | market | 11.67% | -3.38% | -0.54% | -2.84% |
| CSGP | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 4.51 | 4.51 | 0.00% | market | 45.63% | 4.11% | -0.54% | 4.65% |
| CX | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 21.75 | 21.75 | 0.00% | market | 10.96% | -7.13% | -0.54% | -6.59% |
| DIN | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 52.65 | 52.65 | 0.00% | market | 6.90% | -0.50% | -0.54% | 0.04% |
| EL | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 20.78 | 20.78 | 0.00% | market | 55.56% | -3.85% | -0.54% | -3.31% |
| ELV | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 77.30 | 77.30 | 0.00% | market | 0.81% | -0.94% | -0.54% | -0.40% |
| FE | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 59.85 | 59.85 | 0.00% | market | 7.58% | -0.63% | -0.54% | -0.09% |
| FIS | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 22.36 | 22.36 | 0.00% | market | 1.79% | -0.28% | -0.54% | 0.26% |
| FR | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 46.45 | 46.45 | 0.00% | market | 10.20% | -1.18% | -0.54% | -0.64% |
| GGG | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 13.67 | 13.67 | 0.00% | market | 5.88% | -1.05% | -0.54% | -0.51% |
| HOPE | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 18.25 | 18.25 | 0.00% | market | 6.45% | 3.30% | -0.54% | 3.84% |
| HXL | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 15.47 | 15.47 | 0.00% | market | 14.29% | 4.36% | -0.54% | 4.90% |
| ITGR | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 24.34 | 24.34 | 0.00% | market | 33.33% | -9.43% | -0.54% | -8.89% |
| KEX | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 34.00 | 34.00 | 0.00% | market | 6.67% | 3.90% | -0.54% | 4.44% |
| KMT | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 30.85 | 30.85 | 0.00% | market | 2.56% | 0.29% | -0.54% | 0.83% |
| LECO | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 30.57 | 30.57 | 0.00% | market | 10.64% | -1.80% | -0.54% | -1.26% |
| LHX | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 43.95 | 43.95 | 0.00% | market | 6.15% | -4.90% | -0.54% | -4.36% |
| LIN | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 59.60 | 59.60 | 0.00% | market | 2.74% | -0.86% | -0.54% | -0.31% |
| MCO | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 65.16 | 65.16 | 0.00% | market | 5.77% | 1.07% | -0.54% | 1.61% |
| MCRI | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 22.44 | 22.44 | 0.00% | market | 2.70% | -2.02% | -0.54% | -1.48% |
| MEOH | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 21.78 | 21.78 | 0.00% | market | 38.16% | 3.57% | -0.54% | 4.11% |
| MTH | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 24.13 | 24.13 | 0.00% | market | 11.39% | -3.33% | -0.54% | -2.79% |
| NSC | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 53.98 | 53.98 | 0.00% | market | 25.93% | -1.30% | -0.54% | -0.76% |
| NTCT | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 7.57 | 7.57 | 0.00% | market | 40.00% | 3.47% | -0.54% | 4.01% |
| OVV | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 135.96 | 135.96 | 0.00% | market | 8.23% | -0.57% | -0.54% | -0.03% |
| PDFS | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 12.95 | 12.95 | 0.00% | market | 8.33% | 8.09% | -0.54% | 8.63% |
| PRG | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 23.20 | 23.20 | 0.00% | market | 5.00% | -1.61% | -0.54% | -1.07% |
| R | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 54.02 | 54.02 | 0.00% | market | 0.90% | -1.34% | -0.54% | -0.80% |
| RAMP | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 24.10 | 24.10 | 0.00% | market | 8.70% | 2.93% | -0.54% | 3.47% |
| TDW | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 1,546.77 | 1,546.77 | 0.00% | market | 17.35% | 0.76% | -0.54% | 1.30% |
| TECH | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 13.84 | 13.84 | 0.00% | market | 8.33% | 0.69% | -0.54% | 1.24% |
| TEX | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 56.50 | 56.50 | 0.00% | market | 20.21% | -9.45% | -0.54% | -8.90% |
| TFX | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 63.00 | 63.00 | 0.00% | market | 4.35% | -1.18% | -0.54% | -0.64% |
| TIGO | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 48.70 | 48.70 | 0.00% | market | 18.18% | 0.35% | -0.54% | 0.89% |
| TKR | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 22.00 | 22.00 | 0.00% | market | 3.64% | -4.28% | -0.54% | -3.74% |
| TMO | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 43.23 | 43.23 | 0.00% | market | 2.33% | -0.26% | -0.54% | 0.28% |
| TR | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 16.79 | 16.79 | 0.00% | market | 6.45% | 0.20% | -0.54% | 0.74% |
| TYL | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 14.03 | 14.03 | 0.00% | market | 22.22% | 1.04% | -0.54% | 1.58% |
| UMC | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 4.06 | 4.06 | 0.00% | market | 75.00% | -0.10% | -0.54% | 0.44% |
| WAB | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 16.57 | 16.57 | 0.00% | market | 10.00% | -2.94% | -0.54% | -2.40% |
| WM | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 37.30 | 37.30 | 0.00% | market | 14.58% | -0.05% | -0.54% | 0.49% |
| WRB | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 10.66 | 10.66 | 0.00% | market | 2.70% | 0.93% | -0.54% | 1.47% |
| WTW | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 100.69 | 100.69 | 0.00% | market | 2.86% | -1.42% | -0.54% | -0.88% |
| WY | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 63.70 | 63.70 | 0.00% | market | 2.86% | -0.26% | -0.54% | 0.28% |
| ZBH | 2006-10-25 | 2006-10-26 | 2006-10-27 | 1 | 67.91 | 67.91 | 0.00% | market | 2.67% | 1.67% | -0.54% | 2.21% |
| ABG | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 24.35 | 24.35 | 0.00% | market | 3.64% | -0.39% | -0.58% | 0.19% |
| ACGL | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 7.31 | 7.31 | 0.00% | market | 20.83% | 0.04% | -0.58% | 0.61% |
| AEM | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 35.28 | 35.28 | 0.00% | market | 7.41% | 3.33% | -0.58% | 3.91% |
| AKAM | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 48.86 | 48.86 | 0.00% | market | 9.09% | -6.47% | -0.58% | -5.89% |
| AMX | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 22.03 | 22.03 | 0.00% | market | 7.69% | -7.18% | -0.58% | -6.60% |
| AVT | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 22.68 | 22.68 | 0.00% | market | 7.69% | 5.28% | -0.58% | 5.86% |
| AZN | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 59.71 | 59.71 | 0.00% | market | 4.08% | 0.10% | -0.58% | 0.68% |
| BALL | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 10.26 | 10.26 | 0.00% | market | 4.35% | 0.97% | -0.58% | 1.55% |
| BDC | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 38.95 | 38.95 | 0.00% | market | 3.85% | -8.57% | -0.58% | -8.00% |
| BEN | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 37.16 | 37.16 | 0.00% | market | 11.11% | 1.68% | -0.58% | 2.25% |
| BG | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 61.85 | 61.85 | 0.00% | market | 9.15% | 0.58% | -0.58% | 1.16% |
| BMY | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 24.52 | 24.52 | 0.00% | market | 10.00% | -0.87% | -0.58% | -0.30% |
| CHE | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 35.90 | 35.90 | 0.00% | market | 2.13% | 1.35% | -0.58% | 1.93% |
| CLS | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 11.00 | 11.00 | 0.00% | market | 12.50% | -9.19% | -0.58% | -8.61% |
| CMCSA | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 13.31 | 13.31 | 0.00% | market | 50.00% | 0.80% | -0.58% | 1.38% |
| CNMD | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 21.40 | 21.40 | 0.00% | market | 15.79% | 2.75% | -0.58% | 3.33% |
| CNXN | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 10.96 | 10.96 | 0.00% | market | 42.86% | -0.37% | -0.58% | 0.20% |
| COHU | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 20.73 | 20.73 | 0.00% | market | 50.00% | -3.62% | -0.58% | -3.04% |
| COLM | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 29.03 | 29.03 | 0.00% | market | 5.00% | -2.06% | -0.58% | -1.49% |
| CW | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 34.00 | 34.00 | 0.00% | market | 2.22% | 1.66% | -0.58% | 2.24% |
| CYTK | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 43.26 | 43.26 | 0.00% | market | 18.27% | 1.98% | -0.58% | 2.56% |
| DECK | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 2.93 | 2.93 | 0.00% | market | 55.56% | 1.61% | -0.58% | 2.18% |
| EME | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 30.03 | 30.03 | 0.00% | market | 2.94% | -0.20% | -0.58% | 0.38% |
| EMN | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 28.99 | 28.99 | 0.00% | market | 8.77% | 5.52% | -0.58% | 6.10% |
| GATX | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 44.96 | 44.96 | 0.00% | market | 1.37% | -2.57% | -0.58% | -1.99% |
| HIG | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 90.25 | 90.25 | 0.00% | market | 2.22% | -2.95% | -0.58% | -2.37% |
| LII | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 26.14 | 26.14 | 0.00% | market | 2.99% | 2.20% | -0.58% | 2.77% |
| LKQ | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 6.27 | 6.27 | 0.00% | market | 12.59% | -6.48% | -0.58% | -5.90% |
| MATV | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 11.06 | 11.06 | 0.00% | market | 75.00% | 4.60% | -0.58% | 5.18% |
| MBI | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 62.99 | 62.99 | 0.00% | market | 6.90% | -0.56% | -0.58% | 0.02% |
| MHK | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 75.55 | 75.55 | 0.00% | market | 0.56% | -5.17% | -0.58% | -4.59% |
| MMSI | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 12.59 | 12.59 | 0.00% | market | 25.00% | 1.49% | -0.58% | 2.07% |
| MSFT | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 28.49 | 28.49 | 0.00% | market | 12.90% | 0.04% | -0.58% | 0.62% |
| MSTR | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 11.50 | 11.50 | 0.00% | market | 12.82% | 3.47% | -0.58% | 4.04% |
| MTRN | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 33.15 | 33.15 | 0.00% | market | 9.37% | 2.31% | -0.58% | 2.89% |
| MTX | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 28.29 | 28.29 | 0.00% | market | 2.86% | -2.43% | -0.58% | -1.86% |
| NWL | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 28.46 | 28.46 | 0.00% | market | 17.95% | 1.41% | -0.58% | 1.99% |
| OLN | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 17.45 | 17.45 | 0.00% | market | 16.22% | 0.47% | -0.58% | 1.05% |
| ON | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 6.20 | 6.20 | 0.00% | market | 15.00% | 0.06% | -0.58% | 0.64% |
| PFS | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 18.37 | 18.37 | 0.00% | market | 4.55% | -0.43% | -0.58% | 0.15% |
| ROG | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 73.50 | 73.50 | 0.00% | market | 3.41% | -6.56% | -0.58% | -5.99% |
| ROP | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 49.68 | 49.68 | 0.00% | market | 3.70% | -2.56% | -0.58% | -1.98% |
| SAFE | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 223.33 | 223.33 | 0.00% | market | 4.65% | 0.53% | -0.58% | 1.11% |
| SHEL | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 69.62 | 69.62 | 0.00% | market | 18.92% | -0.92% | -0.58% | -0.34% |
| SIMO | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 17.00 | 17.00 | 0.00% | market | 25.00% | -10.22% | -0.58% | -9.64% |
| SITC | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 359.56 | 359.56 | 0.00% | market | 15.38% | 0.66% | -0.58% | 1.24% |
| SLF | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 41.59 | 41.59 | 0.00% | market | 6.48% | -0.03% | -0.58% | 0.55% |
| SO | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 35.86 | 35.86 | 0.00% | market | 4.21% | 0.90% | -0.58% | 1.48% |
| SRCE | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 29.57 | 29.57 | 0.00% | market | 25.71% | -2.87% | -0.58% | -2.30% |
| STRA | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 108.33 | 108.33 | 0.00% | market | 10.00% | 3.29% | -0.58% | 3.86% |
| SU | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 39.11 | 39.11 | 0.00% | market | 8.33% | -4.17% | -0.58% | -3.59% |
| TDY | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 41.00 | 41.00 | 0.00% | market | 10.53% | 1.56% | -0.58% | 2.14% |
| TNC | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 27.99 | 27.99 | 0.00% | market | 16.67% | -1.10% | -0.58% | -0.52% |
| TRI | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 47.77 | 47.77 | 0.00% | market | 8.06% | -0.29% | -0.58% | 0.29% |
| TRV | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 50.66 | 50.66 | 0.00% | market | 10.61% | -0.61% | -0.58% | -0.04% |
| TV | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 25.00 | 25.00 | 0.00% | market | 25.81% | -2.02% | -0.58% | -1.44% |
| UBSI | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 38.79 | 38.79 | 0.00% | market | 1.72% | -0.98% | -0.58% | -0.40% |
| VRTX | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 40.00 | 40.00 | 0.00% | market | 4.17% | -0.30% | -0.58% | 0.28% |
| WEC | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 23.13 | 23.13 | 0.00% | market | 7.14% | -0.53% | -0.58% | 0.04% |
| WSO | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 50.00 | 50.00 | 0.00% | market | 2.94% | 0.14% | -0.58% | 0.72% |
| XEL | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 21.98 | 21.98 | 0.00% | market | 10.42% | 0.04% | -0.58% | 0.61% |
| XOM | 2006-10-26 | 2006-10-27 | 2006-10-30 | 1 | 71.46 | 71.46 | 0.00% | market | 11.32% | -0.97% | -0.58% | -0.39% |
| BC | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 31.70 | 31.70 | 0.00% | market | 4.35% | -0.73% | 0.09% | -0.83% |
| BELFB | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 34.34 | 34.34 | 0.00% | market | 16.07% | 3.63% | 0.09% | 3.53% |
| BSAC | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 18.45 | 18.45 | 0.00% | market | 3.33% | 0.55% | 0.09% | 0.46% |
| CAH | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 64.52 | 64.52 | 0.00% | market | 2.63% | 1.34% | 0.09% | 1.25% |
| CVX | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 67.21 | 67.21 | 0.00% | market | 12.81% | -0.11% | 0.09% | -0.21% |
| FFBC | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 16.57 | 16.57 | 0.00% | market | 3.33% | -2.09% | 0.09% | -2.19% |
| FMX | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 32.73 | 32.73 | 0.00% | market | 22.73% | -1.63% | 0.09% | -1.72% |
| GRC | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 15.42 | 15.42 | 0.00% | market | 38.89% | 0.22% | 0.09% | 0.13% |
| ICLR | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 18.29 | 18.29 | 0.00% | market | 5.88% | -1.99% | 0.09% | -2.08% |
| IDXX | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 22.07 | 22.07 | 0.00% | market | 11.76% | -5.84% | 0.09% | -5.94% |
| ITT | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 20.91 | 20.91 | 0.00% | market | 1.32% | -0.48% | 0.09% | -0.58% |
| KOF | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 32.29 | 32.29 | 0.00% | market | 23.19% | 7.49% | 0.09% | 7.39% |
| MATX | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 24.78 | 24.78 | 0.00% | market | 25.00% | -2.16% | 0.09% | -2.25% |
| NNI | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 28.97 | 28.97 | 0.00% | market | 14.81% | 1.52% | 0.09% | 1.43% |
| NOV | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 27.69 | 27.69 | 0.00% | market | 4.17% | 1.16% | 0.09% | 1.07% |
| NVO | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 3.73 | 3.73 | 0.00% | market | 11.14% | 0.70% | 0.09% | 0.61% |
| PDS | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 573.14 | 573.14 | 0.00% | market | 7.43% | 1.64% | 0.09% | 1.55% |
| PNW | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 47.56 | 47.56 | 0.00% | market | 12.20% | 0.43% | 0.09% | 0.33% |
| SR | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 35.06 | 35.06 | 0.00% | market | 84.62% | 1.53% | 0.09% | 1.43% |
| SRI | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 8.14 | 8.14 | 0.00% | market | 280.00% | -12.63% | 0.09% | -12.73% |
| VTR | 2006-10-27 | 2006-10-30 | 2006-10-31 | 3 | 34.21 | 34.21 | 0.00% | market | 3.57% | -0.30% | 0.09% | -0.40% |
| ASH | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 28.47 | 28.47 | 0.00% | market | 46.30% | 2.92% | -0.88% | 3.80% |
| AXS | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 34.98 | 34.98 | 0.00% | market | 5.34% | -6.76% | -0.88% | -5.88% |
| AXTI | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 5.05 | 5.05 | 0.00% | market | 125.00% | -5.84% | -0.88% | -4.97% |
| BKR | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 48.31 | 48.31 | 0.00% | market | 0.93% | -1.78% | -0.88% | -0.90% |
| BLKB | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 24.62 | 24.62 | 0.00% | market | 10.00% | -1.89% | -0.88% | -1.01% |
| BXMT | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 231.00 | 231.00 | 0.00% | market | 11.25% | -3.17% | -0.88% | -2.30% |
| CCO | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 24.24 | 24.24 | 0.00% | market | 28.57% | 2.79% | -0.88% | 3.66% |
| CHH | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 42.25 | 42.25 | 0.00% | market | 8.70% | -0.53% | -0.88% | 0.35% |
| CMP | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 31.00 | 31.00 | 0.00% | market | 284.19% | -2.20% | -0.88% | -1.32% |
| DCO | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 21.30 | 21.30 | 0.00% | market | 17.65% | -2.07% | -0.88% | -1.20% |
| EOG | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 33.45 | 33.45 | 0.00% | market | 5.66% | -1.42% | -0.88% | -0.54% |
| JKHY | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 22.34 | 22.34 | 0.00% | market | 4.55% | -5.34% | -0.88% | -4.46% |
| KRC | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 76.59 | 76.59 | 0.00% | market | 345.45% | -2.84% | -0.88% | -1.97% |
| MET | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 51.28 | 51.28 | 0.00% | market | 5.98% | -0.00% | -0.88% | 0.87% |
| MPWR | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 10.66 | 10.66 | 0.00% | market | 20.00% | -7.42% | -0.88% | -6.54% |
| NEE | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 12.71 | 12.71 | 0.00% | market | 7.41% | 1.39% | -0.88% | 2.27% |
| OIS | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 16.71 | 16.71 | 0.00% | market | 15.12% | -2.25% | -0.88% | -1.38% |
| PFG | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 56.75 | 56.75 | 0.00% | market | 13.25% | -1.51% | -0.88% | -0.63% |
| RNR | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 56.95 | 56.95 | 0.00% | market | 47.41% | -4.79% | -0.88% | -3.91% |
| RSG | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 27.39 | 27.39 | 0.00% | market | 14.71% | 0.96% | -0.88% | 1.84% |
| SPG | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 91.81 | 91.81 | 0.00% | market | 34.37% | -0.75% | -0.88% | 0.12% |
| SYY | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 34.55 | 34.55 | 0.00% | market | 2.78% | 1.52% | -0.88% | 2.40% |
| THG | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 46.95 | 46.95 | 0.00% | market | 47.37% | -5.15% | -0.88% | -4.27% |
| TXRH | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 14.53 | 14.53 | 0.00% | market | 20.00% | 1.48% | -0.88% | 2.36% |
| VZ | 2006-10-30 | 2006-10-31 | 2006-11-01 | 1 | 34.40 | 34.40 | 0.00% | market | 3.03% | -1.15% | -0.88% | -0.27% |
| ADM | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 38.37 | 38.37 | 0.00% | market | 10.91% | -7.16% | -1.04% | -6.12% |
| BCPC | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 9.96 | 9.96 | 0.00% | market | 9.09% | -1.91% | -1.04% | -0.87% |
| BIDU | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 8.63 | 8.63 | 0.00% | market | 18.48% | 0.90% | -1.04% | 1.94% |
| BIIB | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 47.67 | 47.67 | 0.00% | market | 22.45% | -0.02% | -1.04% | 1.03% |
| CE | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 20.91 | 20.91 | 0.00% | market | 23.44% | 0.67% | -1.04% | 1.71% |
| CMG | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 1.19 | 1.19 | 0.00% | market | 33.33% | -4.30% | -1.04% | -3.26% |
| CNA | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 37.70 | 37.70 | 0.00% | market | 6.12% | -0.50% | -1.04% | 0.54% |
| EXP | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 40.00 | 40.00 | 0.00% | market | 3.13% | -3.25% | -1.04% | -2.21% |
| FMS | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 22.49 | 22.49 | 0.00% | market | 4.35% | -1.88% | -1.04% | -0.84% |
| GPI | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 56.05 | 56.05 | 0.00% | market | 7.84% | -1.19% | -1.04% | -0.15% |
| IT | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 18.95 | 18.95 | 0.00% | market | 42.86% | -1.79% | -1.04% | -0.75% |
| KMPR | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 43.45 | 43.45 | 0.00% | market | 93.65% | 1.40% | -1.04% | 2.44% |
| KWR | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 19.28 | 19.28 | 0.00% | market | 18.52% | 1.14% | -1.04% | 2.19% |
| L | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 38.95 | 38.95 | 0.00% | market | 2.35% | -0.59% | -1.04% | 0.45% |
| LAD | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 25.48 | 25.48 | 0.00% | market | 1.69% | -0.41% | -1.04% | 0.63% |
| LNC | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 63.82 | 63.82 | 0.00% | market | 10.08% | -1.09% | -1.04% | -0.05% |
| MAS | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 24.44 | 24.44 | 0.00% | market | 1.69% | -3.17% | -1.04% | -2.13% |
| MCK | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 51.25 | 51.25 | 0.00% | market | 13.79% | -3.22% | -1.04% | -2.18% |
| MKL | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 414.50 | 414.50 | 0.00% | market | 55.86% | -1.76% | -1.04% | -0.72% |
| OII | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 20.45 | 20.45 | 0.00% | market | 20.69% | -3.57% | -1.04% | -2.53% |
| ONB | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 19.02 | 19.02 | 0.00% | market | 6.67% | -4.04% | -1.04% | -3.00% |
| PG | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 63.20 | 63.20 | 0.00% | market | 1.28% | 0.01% | -1.04% | 1.05% |
| PNC | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 70.15 | 70.15 | 0.00% | market | 4.07% | -1.98% | -1.04% | -0.94% |
| RBA | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 18.14 | 18.14 | 0.00% | market | 50.00% | -1.70% | -1.04% | -0.66% |
| RCI | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 29.72 | 29.72 | 0.00% | market | 37.50% | 1.01% | -1.04% | 2.05% |
| RCL | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 40.95 | 40.95 | 0.00% | market | 2.52% | 0.85% | -1.04% | 1.89% |
| RRX | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 49.70 | 49.70 | 0.00% | market | 8.54% | -3.48% | -1.04% | -2.44% |
| SAH | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 26.35 | 26.35 | 0.00% | market | 3.13% | -1.43% | -1.04% | -0.39% |
| SNY | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 42.84 | 42.84 | 0.00% | market | 12.68% | -1.83% | -1.04% | -0.79% |
| TAP | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 35.50 | 35.50 | 0.00% | market | 12.50% | 0.07% | -1.04% | 1.11% |
| TRP | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 29.06 | 29.06 | 0.00% | market | 31.22% | 2.58% | -1.04% | 3.63% |
| UAA | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 5.87 | 5.87 | 0.00% | market | 33.33% | -7.47% | -1.04% | -6.43% |
| URI | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 23.60 | 23.60 | 0.00% | market | 1.15% | -4.13% | -1.04% | -3.08% |
| UTHR | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 30.10 | 30.10 | 0.00% | market | 42.31% | -0.63% | -1.04% | 0.41% |
| VLO | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 47.45 | 47.45 | 0.00% | market | 5.22% | -2.86% | -1.04% | -1.82% |
| WTS | 2006-10-31 | 2006-11-01 | 2006-11-02 | 1 | 40.20 | 40.20 | 0.00% | market | 19.64% | -1.12% | -1.04% | -0.08% |
| AGCO | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 27.77 | 27.77 | 0.00% | market | 736.32% | 0.58% | 0.02% | 0.56% |
| AIZ | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 56.50 | 56.50 | 0.00% | market | 18.81% | -3.02% | 0.02% | -3.04% |
| AMN | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 26.90 | 26.90 | 0.00% | market | 21.74% | -1.70% | 0.02% | -1.72% |
| ANDE | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 24.67 | 24.67 | 0.00% | market | 981.77% | -8.53% | 0.02% | -8.55% |
| AVA | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 25.00 | 25.00 | 0.00% | market | 66.67% | 0.62% | 0.02% | 0.60% |
| AVNT | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 8.09 | 8.09 | 0.00% | market | 11.76% | 2.37% | 0.02% | 2.35% |
| BCE | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 24.83 | 24.83 | 0.00% | market | 2.38% | -1.39% | 0.02% | -1.41% |
| BMRN | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 15.86 | 15.86 | 0.00% | market | 38.46% | 3.56% | 0.02% | 3.54% |
| CACI | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 57.00 | 57.00 | 0.00% | market | 3.45% | 1.06% | 0.02% | 1.04% |
| CI | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 39.32 | 39.32 | 0.00% | market | 15.28% | 2.21% | 0.02% | 2.19% |
| CLX | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 64.00 | 64.00 | 0.00% | market | 2.82% | -0.99% | 0.02% | -1.01% |
| CNQ | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 12.06 | 12.06 | 0.00% | market | 8.33% | 2.47% | 0.02% | 2.45% |
| CVS | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 29.30 | 29.30 | 0.00% | market | 3.13% | -1.84% | 0.02% | -1.86% |
| D | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 41.40 | 41.40 | 0.00% | market | 20.51% | -2.66% | 0.02% | -2.68% |
| DINO | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 24.57 | 24.57 | 0.00% | market | 7.81% | 3.20% | 0.02% | 3.17% |
| DIOD | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 27.14 | 27.14 | 0.00% | market | 3.13% | -5.06% | 0.02% | -5.08% |
| DOX | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 37.05 | 37.05 | 0.00% | market | 2.04% | 4.87% | 0.02% | 4.84% |
| DTE | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 39.16 | 39.16 | 0.00% | market | 84.13% | -0.79% | 0.02% | -0.81% |
| DVA | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 27.65 | 27.65 | 0.00% | market | 3.13% | -2.18% | 0.02% | -2.20% |
| DVN | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 66.15 | 66.15 | 0.00% | market | 9.21% | 3.75% | 0.02% | 3.73% |
| ENB | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 16.75 | 16.75 | 0.00% | market | 4.08% | 1.69% | 0.02% | 1.67% |
| ERIE | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 50.46 | 50.46 | 0.00% | market | 7.79% | 2.22% | 0.02% | 2.20% |
| ESS | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 133.40 | 133.40 | 0.00% | market | 50.00% | -4.60% | 0.02% | -4.62% |
| FICO | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 36.50 | 36.50 | 0.00% | market | 5.26% | 7.11% | 0.02% | 7.08% |
| FIX | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 12.00 | 12.00 | 0.00% | market | 15.79% | 4.48% | 0.02% | 4.46% |
| FMC | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 14.58 | 14.58 | 0.00% | market | 4.00% | 1.75% | 0.02% | 1.73% |
| GPK | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 3.82 | 3.82 | 0.00% | market | 60.00% | 1.47% | 0.02% | 1.45% |
| IOSP | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 17.07 | 17.07 | 0.00% | market | 227.27% | 7.34% | 0.02% | 7.32% |
| ITRI | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 50.45 | 50.45 | 0.00% | market | 12.50% | 2.73% | 0.02% | 2.71% |
| J | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 32.22 | 32.22 | 0.00% | market | 6.98% | 1.05% | 0.02% | 1.03% |
| KAI | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 27.50 | 27.50 | 0.00% | market | 10.81% | -11.85% | 0.02% | -11.87% |
| LVS | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 74.56 | 74.56 | 0.00% | market | 13.79% | -2.59% | 0.02% | -2.62% |
| MA | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 8.38 | 8.38 | 0.00% | market | 27.27% | 6.70% | 0.02% | 6.68% |
| MFA | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 30.88 | 30.88 | 0.00% | market | 50.00% | 0.42% | 0.02% | 0.40% |
| MKTX | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 11.24 | 11.24 | 0.00% | market | 9.08% | 6.66% | 0.02% | 6.64% |
| MRSH | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 30.10 | 30.10 | 0.00% | market | 8.57% | 1.13% | 0.02% | 1.11% |
| NICE | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 29.84 | 29.84 | 0.00% | market | 6.90% | 1.44% | 0.02% | 1.42% |
| NJR | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 17.02 | 17.02 | 0.00% | market | 6.67% | -0.28% | 0.02% | -0.30% |
| NLY | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 52.24 | 52.24 | 0.00% | market | 25.00% | 2.43% | 0.02% | 2.40% |
| NSP | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 19.88 | 19.88 | 0.00% | market | 15.79% | -1.51% | 0.02% | -1.53% |
| OKE | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 17.34 | 17.34 | 0.00% | market | 22.22% | 4.80% | 0.02% | 4.78% |
| PBH | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 11.00 | 11.00 | 0.00% | market | 12.50% | 2.54% | 0.02% | 2.51% |
| PEG | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 30.64 | 30.64 | 0.00% | market | 15.62% | -0.07% | 0.02% | -0.09% |
| PLXS | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 24.78 | 24.78 | 0.00% | market | 12.50% | 5.59% | 0.02% | 5.57% |
| PRU | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 78.23 | 78.23 | 0.00% | market | 16.22% | 0.26% | 0.02% | 0.24% |
| PTC | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 18.71 | 18.71 | 0.00% | market | 2.78% | -0.63% | 0.02% | -0.66% |
| PTEN | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 22.96 | 22.96 | 0.00% | market | 3.70% | 3.69% | 0.02% | 3.67% |
| REG | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 71.09 | 71.09 | 0.00% | market | 7.55% | -1.14% | 0.02% | -1.16% |
| SBSI | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 17.66 | 17.66 | 0.00% | market | 17.65% | 1.60% | 0.02% | 1.58% |
| SHOO | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 8.00 | 8.00 | 0.00% | market | 10.00% | 0.15% | 0.02% | 0.13% |
| SM | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 18.85 | 18.85 | 0.00% | market | 12.16% | 4.14% | 0.02% | 4.12% |
| SPXC | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 14.77 | 14.77 | 0.00% | market | 3.57% | 0.16% | 0.02% | 0.13% |
| SWKS | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 6.50 | 6.50 | 0.00% | market | 40.00% | 2.21% | 0.02% | 2.19% |
| TK | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 41.00 | 41.00 | 0.00% | market | 6.12% | 0.17% | 0.02% | 0.15% |
| TNL | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 13.54 | 13.54 | 0.00% | market | 9.26% | -0.03% | 0.02% | -0.05% |
| TRN | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 13.14 | 13.14 | 0.00% | market | 9.37% | -1.93% | 0.02% | -1.95% |
| TTMI | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 11.59 | 11.59 | 0.00% | market | 8.70% | 0.33% | 0.02% | 0.31% |
| UNM | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 20.40 | 20.40 | 0.00% | market | 12.20% | -0.84% | 0.02% | -0.86% |
| VTRS | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 20.48 | 20.48 | 0.00% | market | 9.37% | -0.49% | 0.02% | -0.51% |
| ZBRA | 2006-11-01 | 2006-11-02 | 2006-11-03 | 1 | 36.49 | 36.49 | 0.00% | market | 17.65% | -2.18% | 0.02% | -2.20% |
| AAP | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 36.36 | 36.36 | 0.00% | market | 5.66% | -0.54% | 0.59% | -1.13% |
| AGO | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 25.04 | 25.04 | 0.00% | market | 1.92% | 0.54% | 0.59% | -0.05% |
| ALKS | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 14.91 | 14.91 | 0.00% | market | 194.55% | 5.13% | 0.59% | 4.54% |
| ALNY | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 18.45 | 18.45 | 0.00% | market | 28.13% | 3.26% | 0.59% | 2.67% |
| BDX | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 54.22 | 54.22 | 0.00% | market | 1.19% | 2.33% | 0.59% | 1.74% |
| BIO | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 74.45 | 74.45 | 0.00% | market | 37.74% | 2.44% | 0.59% | 1.85% |
| BKH | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 34.00 | 34.00 | 0.00% | market | 5.26% | 1.49% | 0.59% | 0.90% |
| BRKR | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 7.77 | 7.77 | 0.00% | market | 6.67% | 0.41% | 0.59% | -0.18% |
| CMS | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 15.00 | 15.00 | 0.00% | market | 14.81% | -0.30% | 0.59% | -0.89% |
| CNP | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 15.72 | 15.72 | 0.00% | market | 23.81% | -0.29% | 0.59% | -0.88% |
| CROX | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 19.21 | 19.21 | 0.00% | market | 28.57% | 7.32% | 0.59% | 6.73% |
| DGII | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 13.85 | 13.85 | 0.00% | market | 12.50% | 3.00% | 0.59% | 2.41% |
| EA | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 58.15 | 58.15 | 0.00% | market | 1091.83% | 1.79% | 0.59% | 1.20% |
| EPC | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 54.13 | 54.13 | 0.00% | market | 7.89% | -1.13% | 0.59% | -1.72% |
| EXEL | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 8.20 | 8.20 | 0.00% | market | 3.23% | 11.12% | 0.59% | 10.53% |
| HIW | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 37.75 | 37.75 | 0.00% | market | 14.29% | -1.66% | 0.59% | -2.25% |
| HURN | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 38.12 | 38.12 | 0.00% | market | 2.63% | -0.41% | 0.59% | -1.00% |
| HVT | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 14.95 | 14.95 | 0.00% | market | 5.88% | -2.31% | 0.59% | -2.90% |
| ICE | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 16.66 | 16.66 | 0.00% | market | 7.14% | 1.82% | 0.59% | 1.23% |
| IDA | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 38.48 | 38.48 | 0.00% | market | 16.92% | 0.26% | 0.59% | -0.33% |
| IFF | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 45.35 | 45.35 | 0.00% | market | 20.69% | 0.23% | 0.59% | -0.36% |
| INCY | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 4.65 | 4.65 | 0.00% | market | 20.83% | 4.20% | 0.59% | 3.61% |
| IONS | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 8.39 | 8.39 | 0.00% | market | 36.00% | 3.95% | 0.59% | 3.36% |
| LEU | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 2,917.58 | 2,917.58 | 0.00% | market | 57.18% | 2.63% | 0.59% | 2.04% |
| LFUS | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 28.14 | 28.14 | 0.00% | market | 4.35% | 4.80% | 0.59% | 4.21% |