test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 2: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMN | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 41.91 | 41.91 | 0.00% | market | 8.20% | -2.32% | 0.59% | -2.91% |
| MAA | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 61.07 | 61.07 | 0.00% | market | 12.50% | -0.28% | 0.59% | -0.87% |
| MGM | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 44.50 | 44.50 | 0.00% | market | 31.71% | 0.19% | 0.59% | -0.40% |
| MGRC | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 26.03 | 26.03 | 0.00% | market | 28.21% | 7.01% | 0.59% | 6.42% |
| MORN | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 42.95 | 42.95 | 0.00% | market | 3.57% | 6.49% | 0.59% | 5.90% |
| MTD | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 74.95 | 74.95 | 0.00% | market | 12.35% | -1.03% | 0.59% | -1.62% |
| NI | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 9.35 | 9.35 | 0.00% | market | 42.86% | -1.92% | 0.59% | -2.51% |
| NKTR | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 220.65 | 220.65 | 0.00% | market | 48.65% | -0.64% | 0.59% | -1.23% |
| NRP | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 258.70 | 258.70 | 0.00% | market | 22.13% | 1.33% | 0.59% | 0.74% |
| PAA | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 23.34 | 23.34 | 0.00% | market | 14.29% | 0.89% | 0.59% | 0.30% |
| PSKY | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 28.74 | 28.74 | 0.00% | market | 5.00% | 1.33% | 0.59% | 0.74% |
| QCOM | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 36.29 | 36.29 | 0.00% | market | 2.44% | -0.51% | 0.59% | -1.10% |
| RIG | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 73.35 | 73.35 | 0.00% | market | 16.90% | 4.22% | 0.59% | 3.63% |
| RWT | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 54.25 | 54.25 | 0.00% | market | 17.65% | 4.69% | 0.59% | 4.10% |
| SRE | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 26.49 | 26.49 | 0.00% | market | 32.29% | -1.72% | 0.59% | -2.31% |
| STN | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 9.88 | 9.88 | 0.00% | market | 14.29% | 1.62% | 0.59% | 1.03% |
| SWX | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 35.08 | 35.08 | 0.00% | market | 21.21% | 2.75% | 0.59% | 2.16% |
| TPC | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 27.39 | 27.39 | 0.00% | market | 20.00% | 9.21% | 0.59% | 8.62% |
| UL | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 29.57 | 29.57 | 0.00% | market | 131.11% | 1.73% | 0.59% | 1.14% |
| VIAV | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 9.04 | 9.04 | 0.00% | market | 254.61% | 6.19% | 0.59% | 5.60% |
| WDC | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 14.36 | 14.36 | 0.00% | market | 12.20% | -0.80% | 0.59% | -1.39% |
| WLK | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 15.28 | 15.28 | 0.00% | market | 11.63% | 0.23% | 0.59% | -0.36% |
| WMB | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 19.60 | 19.60 | 0.00% | market | 7.69% | 1.28% | 0.59% | 0.69% |
| WST | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 22.40 | 22.40 | 0.00% | market | 18.75% | 3.16% | 0.59% | 2.57% |
| WTM | 2006-11-02 | 2006-11-03 | 2006-11-06 | 1 | 574.00 | 574.00 | 0.00% | market | 78.05% | -0.12% | 0.59% | -0.71% |
| ABR | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 27.55 | 27.55 | 0.00% | market | 6.90% | 1.17% | 1.20% | -0.03% |
| AEE | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 53.77 | 53.77 | 0.00% | market | 4.41% | 0.16% | 1.20% | -1.04% |
| B | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 30.84 | 30.84 | 0.00% | market | 74.07% | -2.30% | 1.20% | -3.51% |
| BHP | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 36.02 | 36.02 | 0.00% | market | 18.62% | 1.23% | 1.20% | 0.03% |
| BN | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 5.90 | 5.90 | 0.00% | market | 63.64% | 3.63% | 1.20% | 2.42% |
| BRK-A | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 106,000.00 | 106,000.00 | 0.00% | market | 35.48% | 0.84% | 1.20% | -0.36% |
| BRK-B | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 71.28 | 71.28 | 0.00% | market | 35.48% | 0.10% | 1.20% | -1.11% |
| EIX | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 44.47 | 44.47 | 0.00% | market | 6.45% | 1.07% | 1.20% | -0.14% |
| EVRG | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 24.99 | 24.99 | 0.00% | market | 28.57% | 0.62% | 1.20% | -0.58% |
| KGC | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 12.06 | 12.06 | 0.00% | market | 18.18% | -3.09% | 1.20% | -4.29% |
| MAC | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 77.86 | 77.86 | 0.00% | market | 454.55% | -1.89% | 1.20% | -3.09% |
| NRG | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 26.38 | 26.38 | 0.00% | market | 61.22% | 2.06% | 1.20% | 0.86% |
| RBC | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 48.85 | 48.85 | 0.00% | market | 16.13% | -0.20% | 1.20% | -1.41% |
| TU | 2006-11-03 | 2006-11-06 | 2006-11-07 | 3 | 12.48 | 12.48 | 0.00% | market | 26.29% | -2.10% | 1.20% | -3.31% |
| ACAD | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 10.44 | 10.44 | 0.00% | market | 5.00% | -6.61% | 0.51% | -7.13% |
| AES | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 22.45 | 22.45 | 0.00% | market | 28.57% | -0.28% | 0.51% | -0.79% |
| AFG | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 32.17 | 32.17 | 0.00% | market | 5.33% | 1.64% | 0.51% | 1.13% |
| CRL | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 42.65 | 42.65 | 0.00% | market | 3.70% | 4.03% | 0.51% | 3.51% |
| CUZ | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 94.14 | 94.14 | 0.00% | market | 1652.94% | 0.62% | 0.51% | 0.11% |
| CVLT | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 19.75 | 19.75 | 0.00% | market | 20.00% | -9.47% | 0.51% | -9.98% |
| CXW | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 24.25 | 24.25 | 0.00% | market | 5.00% | -2.49% | 0.51% | -3.01% |
| DLR | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 33.78 | 33.78 | 0.00% | market | 328.57% | -0.60% | 0.51% | -1.12% |
| EGO | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 23.85 | 23.85 | 0.00% | market | 25.00% | 2.42% | 0.51% | 1.90% |
| FLR | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 39.53 | 39.53 | 0.00% | market | 366.67% | 4.34% | 0.51% | 3.83% |
| HLF | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 10.00 | 10.00 | 0.00% | market | 8.33% | -3.45% | 0.51% | -3.96% |
| KOP | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 21.05 | 21.05 | 0.00% | market | 81.82% | 3.23% | 0.51% | 2.71% |
| MCY | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 55.14 | 55.14 | 0.00% | market | 7.96% | 0.92% | 0.51% | 0.40% |
| MIDD | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 12.48 | 12.48 | 0.00% | market | 19.05% | 10.16% | 0.51% | 9.64% |
| MT | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 124.96 | 124.96 | 0.00% | market | 2.27% | -0.22% | 0.51% | -0.73% |
| NNN | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 22.08 | 22.08 | 0.00% | market | 16.67% | 0.53% | 0.51% | 0.02% |
| NSIT | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 20.53 | 20.53 | 0.00% | market | 5.88% | 7.50% | 0.51% | 6.98% |
| OLED | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 11.58 | 11.58 | 0.00% | market | 25.00% | 8.10% | 0.51% | 7.59% |
| REGN | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 23.10 | 23.10 | 0.00% | market | 14.29% | -0.62% | 0.51% | -1.13% |
| RHP | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 47.25 | 47.25 | 0.00% | market | 200.00% | 3.46% | 0.51% | 2.94% |
| RYAAY | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 14.52 | 14.52 | 0.00% | market | 12.35% | 2.93% | 0.51% | 2.42% |
| TIMB | 2006-11-06 | 2006-11-07 | 2006-11-08 | 1 | 21.11 | 21.11 | 0.00% | market | 115.38% | -6.45% | 0.51% | -6.96% |
| ATO | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 31.18 | 31.18 | 0.00% | market | 16.67% | 2.02% | 0.13% | 1.89% |
| BFS | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 48.40 | 48.40 | 0.00% | market | 5.71% | 0.31% | 0.13% | 0.18% |
| BZH | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 207.25 | 207.25 | 0.00% | market | 33.05% | -2.54% | 0.13% | -2.67% |
| CHD | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 10.45 | 10.45 | 0.00% | market | 16.67% | -0.29% | 0.13% | -0.42% |
| EMR | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 43.67 | 43.67 | 0.00% | market | 3.33% | -0.24% | 0.13% | -0.37% |
| GGB | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 6.09 | 6.09 | 0.00% | market | 4.17% | 0.56% | 0.13% | 0.43% |
| SAM | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 35.21 | 35.21 | 0.00% | market | 24.24% | -0.87% | 0.13% | -1.00% |
| STE | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 25.31 | 25.31 | 0.00% | market | 13.64% | -1.01% | 0.13% | -1.14% |
| TEVA | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 32.15 | 32.15 | 0.00% | market | 17.46% | -1.47% | 0.13% | -1.60% |
| TG | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 17.45 | 17.45 | 0.00% | market | 18.18% | 7.58% | 0.13% | 7.45% |
| THC | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 27.96 | 27.96 | 0.00% | market | 20.00% | 3.91% | 0.13% | 3.78% |
| TM | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 122.00 | 122.00 | 0.00% | market | 10.00% | 0.22% | 0.13% | 0.09% |
| WEX | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 27.61 | 27.61 | 0.00% | market | 8.33% | 6.02% | 0.13% | 5.89% |
| WYNN | 2006-11-07 | 2006-11-08 | 2006-11-09 | 1 | 75.70 | 75.70 | 0.00% | market | 10583.33% | 4.00% | 0.13% | 3.86% |
| AAON | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 3.29 | 3.29 | 0.00% | market | 14.29% | 4.46% | -0.55% | 5.01% |
| AMKR | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 8.30 | 8.30 | 0.00% | market | 8.00% | 2.43% | -0.55% | 2.98% |
| ATRC | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 8.20 | 8.20 | 0.00% | market | 35.00% | 3.56% | -0.55% | 4.11% |
| BKNG | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 1.74 | 1.74 | 0.00% | market | 7.46% | -7.00% | -0.55% | -6.44% |
| CLH | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 20.65 | 20.65 | 0.00% | market | 75.86% | 3.00% | -0.55% | 3.55% |
| CLMT | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 33.10 | 33.10 | 0.00% | market | 19.48% | -1.61% | -0.55% | -1.06% |
| CRVL | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 5.05 | 5.05 | 0.00% | market | 21.43% | 2.47% | -0.55% | 3.03% |
| CSCO | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 27.44 | 27.44 | 0.00% | market | 6.90% | -2.65% | -0.55% | -2.10% |
| ENS | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 15.05 | 15.05 | 0.00% | market | 9.09% | 0.90% | -0.55% | 1.45% |
| EVR | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 31.60 | 31.60 | 0.00% | market | 55.56% | 1.80% | -0.55% | 2.35% |
| JJSF | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 35.08 | 35.08 | 0.00% | market | 10.71% | 2.12% | -0.55% | 2.68% |
| NGS | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 15.17 | 15.17 | 0.00% | market | 53.85% | -0.89% | -0.55% | -0.34% |
| PCG | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 43.74 | 43.74 | 0.00% | market | 28.36% | 1.43% | -0.55% | 1.99% |
| RL | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 75.87 | 75.87 | 0.00% | market | 20.75% | -1.51% | -0.55% | -0.96% |
| RMD | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 23.10 | 23.10 | 0.00% | market | 6.25% | -0.10% | -0.55% | 0.45% |
| SIRI | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 42.30 | 42.30 | 0.00% | market | 14.29% | -2.46% | -0.55% | -1.91% |
| SRPT | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 23.16 | 23.16 | 0.00% | market | 7.14% | -2.95% | -0.55% | -2.40% |
| SSRM | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 25.00 | 25.00 | 0.00% | market | 67.77% | 1.98% | -0.55% | 2.53% |
| TCOM | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 6.38 | 6.38 | 0.00% | market | 702.62% | 12.91% | -0.55% | 13.46% |
| TS | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 43.37 | 43.37 | 0.00% | market | 8.00% | 2.99% | -0.55% | 3.54% |
| UHAL | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 8.35 | 8.35 | 0.00% | market | 13.08% | 8.00% | -0.55% | 8.56% |
| VALE | 2006-11-08 | 2006-11-09 | 2006-11-10 | 1 | 13.70 | 13.70 | 0.00% | market | 17.65% | -2.14% | -0.55% | -1.59% |
| AIG | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 1,221.23 | 1,221.23 | 0.00% | market | 7.67% | 2.29% | 0.32% | 1.97% |
| BHC | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 16.27 | 16.27 | 0.00% | market | 27.69% | 1.56% | 0.32% | 1.24% |
| CAE | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 50.83 | 50.83 | 0.00% | market | 7.60% | 1.41% | 0.32% | 1.10% |
| DIS | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 32.69 | 32.69 | 0.00% | market | 5.88% | -1.60% | 0.32% | -1.92% |
| DLB | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 23.75 | 23.75 | 0.00% | market | 100.00% | 14.85% | 0.32% | 14.53% |
| EGY | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 8.48 | 8.48 | 0.00% | market | 15.79% | -3.87% | 0.32% | -4.19% |
| EXPE | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 16.81 | 16.81 | 0.00% | market | 13.33% | -1.35% | 0.32% | -1.67% |
| GEO | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 13.02 | 13.02 | 0.00% | market | 7.14% | 0.16% | 0.32% | -0.16% |
| GLP | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 23.35 | 23.35 | 0.00% | market | 1250.00% | 4.40% | 0.32% | 4.08% |
| GT | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 17.60 | 17.60 | 0.00% | market | 75.00% | 3.54% | 0.32% | 3.22% |
| KSS | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 72.10 | 72.10 | 0.00% | market | 6.25% | -0.00% | 0.32% | -0.32% |
| MNST | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 2.11 | 2.11 | 0.00% | market | 20.00% | 3.69% | 0.32% | 3.37% |
| NFG | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 38.02 | 38.02 | 0.00% | market | 28.57% | -1.10% | 0.32% | -1.42% |
| NVDA | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 0.58 | 0.58 | 0.00% | market | 16.67% | 2.79% | 0.32% | 2.47% |
| TEO | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 15.93 | 15.93 | 0.00% | market | 22.22% | -2.49% | 0.32% | -2.80% |
| URBN | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 21.55 | 21.55 | 0.00% | market | 16.67% | 0.60% | 0.32% | 0.28% |
| VCEL | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 246.40 | 246.40 | 0.00% | market | 25.00% | -4.65% | 0.32% | -4.96% |
| WTI | 2006-11-09 | 2006-11-10 | 2006-11-13 | 1 | 35.69 | 35.69 | 0.00% | market | 24.56% | -5.76% | 0.32% | -6.08% |
| E | 2006-11-10 | 2006-11-13 | 2006-11-14 | 3 | 63.49 | 63.49 | 0.00% | market | 9.04% | 0.61% | 1.04% | -0.43% |
| HBM | 2006-11-10 | 2006-11-13 | 2006-11-14 | 3 | 16.31 | 16.31 | 0.00% | market | 22.22% | -4.82% | 1.04% | -5.86% |
| VIV | 2006-11-10 | 2006-11-13 | 2006-11-14 | 3 | 24.28 | 24.28 | 0.00% | market | 25.42% | 0.56% | 1.04% | -0.48% |
| DDS | 2006-11-13 | 2006-11-14 | 2006-11-15 | 1 | 32.01 | 32.01 | 0.00% | market | 3156.70% | 12.36% | 0.76% | 11.61% |
| DKS | 2006-11-13 | 2006-11-14 | 2006-11-15 | 1 | 26.23 | 26.23 | 0.00% | market | 206.61% | 3.98% | 0.76% | 3.22% |
| QGEN | 2006-11-13 | 2006-11-14 | 2006-11-15 | 1 | 16.43 | 16.43 | 0.00% | market | 7.14% | -2.96% | 0.76% | -3.72% |
| WWD | 2006-11-13 | 2006-11-14 | 2006-11-15 | 1 | 18.57 | 18.57 | 0.00% | market | 4.17% | -0.53% | 0.76% | -1.29% |
| AEO | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 29.94 | 29.94 | 0.00% | market | 2.33% | -1.04% | 0.58% | -1.62% |
| ANF | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 74.00 | 74.00 | 0.00% | market | 0.91% | -1.90% | 0.58% | -2.48% |
| ANIP | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 57.96 | 57.96 | 0.00% | market | 73.91% | -2.58% | 0.58% | -3.16% |
| CATO | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 24.76 | 24.76 | 0.00% | market | 5.88% | -0.99% | 0.58% | -1.57% |
| DHI | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 24.50 | 24.50 | 0.00% | market | 27.54% | 1.74% | 0.58% | 1.16% |
| ESE | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 42.48 | 42.48 | 0.00% | market | 11.11% | 11.84% | 0.58% | 11.25% |
| ESLT | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 31.45 | 31.45 | 0.00% | market | 7.14% | 3.14% | 0.58% | 2.56% |
| GIB | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 6.30 | 6.30 | 0.00% | market | 7.69% | 4.82% | 0.58% | 4.24% |
| LZB | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 12.85 | 12.85 | 0.00% | market | 242.86% | 2.16% | 0.58% | 1.58% |
| MED | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 10.50 | 10.50 | 0.00% | market | 22.22% | -4.00% | 0.58% | -4.59% |
| PPC | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 25.00 | 25.00 | 0.00% | market | 100.00% | -2.54% | 0.58% | -3.12% |
| TGT | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 58.91 | 58.91 | 0.00% | market | 7.27% | -0.71% | 0.58% | -1.29% |
| WMT | 2006-11-14 | 2006-11-15 | 2006-11-16 | 1 | 15.92 | 15.92 | 0.00% | market | 7.47% | 0.21% | 0.58% | -0.37% |
| BRC | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 40.50 | 40.50 | 0.00% | market | 5.00% | -0.50% | -0.01% | -0.48% |
| CPA | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 44.17 | 44.17 | 0.00% | market | 10.13% | 2.80% | -0.01% | 2.81% |
| CRM | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 10.25 | 10.25 | 0.00% | market | 10.31% | 1.66% | -0.01% | 1.67% |
| JCI | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 21.60 | 21.60 | 0.00% | market | 4.39% | 0.13% | -0.01% | 0.15% |
| NTAP | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 37.96 | 37.96 | 0.00% | market | 12.00% | 5.17% | -0.01% | 5.18% |
| SBS | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 1.02 | 1.02 | 0.00% | market | 30.00% | -2.65% | -0.01% | -2.63% |
| TTEK | 2006-11-15 | 2006-11-16 | 2006-11-17 | 1 | 3.62 | 3.62 | 0.00% | market | 11.11% | -1.48% | -0.01% | -1.47% |
| BKE | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 19.53 | 19.53 | 0.00% | market | 17.65% | 0.46% | 0.41% | 0.06% |
| HP | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 25.14 | 25.14 | 0.00% | market | 18.92% | -0.94% | 0.41% | -1.34% |
| HPQ | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 18.19 | 18.19 | 0.00% | market | 6.25% | -0.98% | 0.41% | -1.39% |
| KLIC | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 8.39 | 8.39 | 0.00% | market | 55.56% | -2.01% | 0.41% | -2.41% |
| SBUX | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 18.51 | 18.51 | 0.00% | market | 12.50% | -0.80% | 0.41% | -1.21% |
| SPH | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 37.19 | 37.19 | 0.00% | market | 20.48% | -0.21% | 0.41% | -0.61% |
| WSM | 2006-11-16 | 2006-11-17 | 2006-11-20 | 1 | 15.70 | 15.70 | 0.00% | market | 4.17% | -3.73% | 0.41% | -4.14% |
| CPB | 2006-11-20 | 2006-11-21 | 2006-11-22 | 1 | 37.39 | 37.39 | 0.00% | market | 8.20% | 0.19% | 0.31% | -0.11% |
| LOW | 2006-11-20 | 2006-11-21 | 2006-11-22 | 1 | 30.50 | 30.50 | 0.00% | market | 6.98% | -0.62% | 0.31% | -0.93% |
| MDT | 2006-11-20 | 2006-11-21 | 2006-11-22 | 1 | 52.50 | 52.50 | 0.00% | market | 5.36% | 2.51% | 0.31% | 2.20% |
| PVH | 2006-11-20 | 2006-11-21 | 2006-11-22 | 1 | 48.95 | 48.95 | 0.00% | market | 5.95% | 3.48% | 0.31% | 3.17% |
| CAL | 2006-11-21 | 2006-11-22 | 2006-11-24 | 1 | 30.54 | 30.54 | 0.00% | market | 10.71% | 1.31% | -0.28% | 1.59% |
| CAR | 2006-11-21 | 2006-11-22 | 2006-11-24 | 1 | 20.50 | 20.50 | 0.00% | market | 4.26% | 0.92% | -0.28% | 1.21% |
| DE | 2006-11-21 | 2006-11-22 | 2006-11-24 | 1 | 48.45 | 48.45 | 0.00% | market | 27.66% | 0.02% | -0.28% | 0.31% |
| GCO | 2006-11-21 | 2006-11-22 | 2006-11-24 | 1 | 38.71 | 38.71 | 0.00% | market | 5.08% | -0.15% | -0.28% | 0.13% |
| BRT | 2006-11-22 | 2006-11-24 | 2006-11-27 | 2 | 30.83 | 30.83 | 0.00% | market | 18.03% | 0.61% | -1.30% | 1.91% |
| DCI | 2006-11-27 | 2006-11-28 | 2006-11-29 | 1 | 19.15 | 19.15 | 0.00% | market | 4.76% | -9.81% | 1.61% | -11.43% |
| BMO | 2006-11-28 | 2006-11-29 | 2006-11-30 | 1 | 60.90 | 60.90 | 0.00% | market | 6.36% | -1.71% | 0.76% | -2.47% |
| DBI | 2006-11-29 | 2006-11-30 | 2006-12-01 | 1 | 18.88 | 18.88 | 0.00% | market | 38.46% | 1.38% | -0.16% | 1.54% |
| SNPS | 2006-11-29 | 2006-11-30 | 2006-12-01 | 1 | 25.46 | 25.46 | 0.00% | market | 10.53% | -0.04% | -0.16% | 0.12% |
| CAKE | 2006-11-30 | 2006-12-01 | 2006-12-04 | 1 | 27.93 | 27.93 | 0.00% | market | 7.14% | -3.25% | 0.54% | -3.79% |
| DSGX | 2006-11-30 | 2006-12-01 | 2006-12-04 | 1 | 3.83 | 3.83 | 0.00% | market | 66.67% | -0.10% | 0.54% | -0.64% |
| RY | 2006-11-30 | 2006-12-01 | 2006-12-04 | 1 | 46.92 | 46.92 | 0.00% | market | 7.50% | 1.43% | 0.54% | 0.89% |
| AZO | 2006-12-05 | 2006-12-06 | 2006-12-07 | 1 | 118.75 | 118.75 | 0.00% | market | 2.98% | -1.03% | -0.50% | -0.53% |
| CPRT | 2006-12-05 | 2006-12-06 | 2006-12-07 | 1 | 1.83 | 1.83 | 0.00% | market | 5.26% | 2.63% | -0.50% | 3.13% |
| KR | 2006-12-05 | 2006-12-06 | 2006-12-07 | 1 | 11.68 | 11.68 | 0.00% | market | 7.14% | -1.21% | -0.50% | -0.71% |
| PLAB | 2006-12-05 | 2006-12-06 | 2006-12-07 | 1 | 15.50 | 15.50 | 0.00% | market | 62.50% | 3.77% | -0.50% | 4.27% |
| REX | 2006-12-05 | 2006-12-06 | 2006-12-07 | 1 | 3.00 | 3.00 | 0.00% | market | 223.97% | -0.43% | -0.50% | 0.07% |
| TOL | 2006-12-05 | 2006-12-06 | 2006-12-07 | 1 | 33.13 | 33.13 | 0.00% | market | 0.94% | -3.99% | -0.50% | -3.49% |
| CWST | 2006-12-06 | 2006-12-07 | 2006-12-08 | 1 | 11.70 | 11.70 | 0.00% | market | 227.33% | 0.58% | -0.43% | 1.01% |
| GEF | 2006-12-06 | 2006-12-07 | 2006-12-08 | 1 | 55.25 | 55.25 | 0.00% | market | 25.76% | 1.82% | -0.43% | 2.25% |
| CM | 2006-12-07 | 2006-12-08 | 2006-12-11 | 1 | 42.20 | 42.20 | 0.00% | market | 25.04% | -0.67% | 0.50% | -1.16% |
| IDT | 2006-12-07 | 2006-12-08 | 2006-12-11 | 1 | 15.71 | 15.71 | 0.00% | market | 19.05% | 1.62% | 0.50% | 1.12% |
| MEI | 2006-12-07 | 2006-12-08 | 2006-12-11 | 1 | 11.38 | 11.38 | 0.00% | market | 18.18% | -1.95% | 0.50% | -2.44% |
| MOV | 2006-12-07 | 2006-12-08 | 2006-12-11 | 1 | 25.98 | 25.98 | 0.00% | market | 4.92% | 0.98% | 0.50% | 0.48% |
| TTC | 2006-12-07 | 2006-12-08 | 2006-12-11 | 1 | 12.37 | 12.37 | 0.00% | market | 17.65% | -2.28% | 0.50% | -2.78% |
| BNS | 2006-12-08 | 2006-12-11 | 2006-12-12 | 3 | 45.08 | 45.08 | 0.00% | market | 10.26% | -0.01% | 0.21% | -0.22% |
| TD | 2006-12-08 | 2006-12-11 | 2006-12-12 | 3 | 29.32 | 29.32 | 0.00% | market | 1.89% | 0.10% | 0.21% | -0.11% |
| ABM | 2006-12-12 | 2006-12-13 | 2006-12-14 | 1 | 22.79 | 22.79 | 0.00% | market | 32.14% | 1.66% | 0.63% | 1.03% |
| LDOS | 2006-12-12 | 2006-12-13 | 2006-12-14 | 1 | 52.46 | 52.46 | 0.00% | market | 11.83% | -6.07% | 0.63% | -6.69% |
| CIEN | 2006-12-14 | 2006-12-15 | 2006-12-18 | 1 | 27.87 | 27.87 | 0.00% | market | 23.08% | -0.06% | -0.48% | 0.42% |
| COST | 2006-12-14 | 2006-12-15 | 2006-12-18 | 1 | 54.50 | 54.50 | 0.00% | market | 2.00% | -1.37% | -0.48% | -0.88% |
| SGU | 2006-12-15 | 2006-12-18 | 2006-12-19 | 3 | 2.80 | 2.80 | 0.00% | market | 56.25% | 11.33% | -0.22% | 11.55% |
| DRI | 2006-12-19 | 2006-12-20 | 2006-12-21 | 1 | 36.43 | 36.43 | 0.00% | market | 2.50% | -1.86% | -0.46% | -1.39% |
| FDS | 2006-12-19 | 2006-12-20 | 2006-12-21 | 1 | 56.63 | 56.63 | 0.00% | market | 2.17% | 0.06% | -0.46% | 0.52% |
| MCS | 2006-12-19 | 2006-12-20 | 2006-12-21 | 1 | 25.88 | 25.88 | 0.00% | market | 73.68% | -1.22% | -0.46% | -0.76% |
| NDSN | 2006-12-19 | 2006-12-20 | 2006-12-21 | 1 | 24.00 | 24.00 | 0.00% | market | 22.22% | 1.57% | -0.46% | 2.03% |
| ACN | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 37.29 | 37.29 | 0.00% | market | 9.52% | -2.35% | -1.07% | -1.28% |
| AIR | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 27.70 | 27.70 | 0.00% | market | 3.13% | 2.43% | -1.07% | 3.50% |
| EPAC | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 24.55 | 24.55 | 0.00% | market | 2.50% | -5.52% | -1.07% | -4.45% |
| FDX | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 90.19 | 90.19 | 0.00% | market | 7.39% | -4.15% | -1.07% | -3.08% |
| HEI | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 8.30 | 8.30 | 0.00% | market | 16.67% | -4.56% | -1.07% | -3.49% |
| KMX | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 26.83 | 26.83 | 0.00% | market | 75.00% | -0.44% | -1.07% | 0.63% |
| NKE | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 12.40 | 12.40 | 0.00% | market | 14.29% | 0.63% | -1.07% | 1.69% |
| PAYX | 2006-12-20 | 2006-12-21 | 2006-12-22 | 1 | 40.42 | 40.42 | 0.00% | market | 2.94% | -1.44% | -1.07% | -0.37% |
| CAG | 2006-12-21 | 2006-12-22 | 2006-12-26 | 1 | 21.13 | 21.13 | 0.00% | market | 21.21% | -0.10% | -0.04% | -0.06% |
| CCL | 2006-12-21 | 2006-12-22 | 2006-12-26 | 1 | 49.66 | 49.66 | 0.00% | market | 8.51% | -1.83% | -0.04% | -1.79% |
| GIS | 2006-12-21 | 2006-12-22 | 2006-12-26 | 1 | 29.23 | 29.23 | 0.00% | market | 3.85% | 0.11% | -0.04% | 0.15% |
| UNF | 2007-01-03 | 2007-01-04 | 2007-01-05 | 1 | 42.80 | 42.80 | 0.00% | market | 9.23% | -0.19% | -0.49% | 0.30% |
| AEHR | 2007-01-04 | 2007-01-05 | 2007-01-08 | 1 | 5.48 | 5.48 | 0.00% | market | 900.00% | 5.74% | -0.10% | 5.84% |
| AYI | 2007-01-04 | 2007-01-05 | 2007-01-08 | 1 | 43.08 | 43.08 | 0.00% | market | 20.31% | 0.43% | -0.10% | 0.53% |
| MSM | 2007-01-04 | 2007-01-05 | 2007-01-08 | 1 | 41.91 | 41.91 | 0.00% | market | 3.45% | 2.72% | -0.10% | 2.81% |
| RPM | 2007-01-04 | 2007-01-05 | 2007-01-08 | 1 | 21.95 | 21.95 | 0.00% | market | 3.03% | -1.33% | -0.10% | -1.23% |
| AZZ | 2007-01-05 | 2007-01-08 | 2007-01-09 | 3 | 13.00 | 13.00 | 0.00% | market | 4.76% | -3.72% | 0.18% | -3.89% |
| TISI | 2007-01-08 | 2007-01-09 | 2007-01-10 | 1 | 180.00 | 180.00 | 0.00% | market | 19.83% | -9.57% | 0.16% | -9.73% |
| HWM | 2007-01-09 | 2007-01-10 | 2007-01-11 | 1 | 55.29 | 55.29 | 0.00% | market | 14.43% | 2.77% | 1.12% | 1.65% |
| SNX | 2007-01-09 | 2007-01-10 | 2007-01-11 | 1 | 10.52 | 10.52 | 0.00% | market | 6.67% | -5.42% | 1.12% | -6.55% |
| LPL | 2007-01-15 | 2007-01-16 | 2007-01-17 | 1 | 15.40 | 15.40 | 0.00% | market | 5.26% | -3.61% | -0.03% | -3.57% |
| FUL | 2007-01-16 | 2007-01-17 | 2007-01-18 | 1 | 27.96 | 27.96 | 0.00% | market | 4.35% | -1.71% | -0.22% | -1.49% |
| INTC | 2007-01-16 | 2007-01-17 | 2007-01-18 | 1 | 21.25 | 21.25 | 0.00% | market | 4.00% | -2.92% | -0.22% | -2.71% |
| AAL | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 58.65 | 58.65 | 0.00% | market | 153.85% | -0.71% | -0.24% | -0.47% |
| AAPL | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 3.29 | 3.29 | 0.00% | market | 33.33% | -4.05% | -0.24% | -3.81% |
| APH | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 4.12 | 4.12 | 0.00% | market | 10.00% | -2.77% | -0.24% | -2.53% |
| ASML | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 37.81 | 37.81 | 0.00% | market | 18.41% | -2.72% | -0.24% | -2.47% |
| BNY | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 42.87 | 42.87 | 0.00% | market | 5.45% | 1.32% | -0.24% | 1.57% |
| DOX | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 34.14 | 34.14 | 0.00% | market | 6.00% | -1.68% | -0.24% | -1.44% |
| JPM | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 48.05 | 48.05 | 0.00% | market | 14.74% | 1.38% | -0.24% | 1.62% |
| LOGI | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 29.67 | 29.67 | 0.00% | market | 4.26% | -1.01% | -0.24% | -0.77% |
| LRCX | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 4.86 | 4.86 | 0.00% | market | 3.60% | -2.77% | -0.24% | -2.53% |
| PGR | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 23.48 | 23.48 | 0.00% | market | 4.00% | -0.95% | -0.24% | -0.71% |
| PH | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 53.09 | 53.09 | 0.00% | market | 15.96% | 2.69% | -0.24% | 2.93% |
| STT | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 71.22 | 71.22 | 0.00% | market | 2.38% | 0.35% | -0.24% | 0.59% |
| VLY | 2007-01-17 | 2007-01-18 | 2007-01-19 | 1 | 19.25 | 19.25 | 0.00% | market | 4.17% | -2.44% | -0.24% | -2.19% |
| FITB | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 40.00 | 40.00 | 0.00% | market | 71.43% | -2.10% | -0.11% | -1.99% |
| HBAN | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 23.22 | 23.22 | 0.00% | market | 2.22% | -1.13% | -0.11% | -1.02% |
| HOG | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 71.07 | 71.07 | 0.00% | market | 1.04% | 0.67% | -0.11% | 0.79% |
| IBM | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 90.82 | 90.82 | 0.00% | market | 3.20% | 2.12% | -0.11% | 2.24% |
| IIIN | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 17.06 | 17.06 | 0.00% | market | 10.34% | -6.96% | -0.11% | -6.85% |
| MOD | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 26.37 | 26.37 | 0.00% | market | 142.86% | 1.80% | -0.11% | 1.91% |
| TFC | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 43.38 | 43.38 | 0.00% | market | 5.19% | -1.55% | -0.11% | -1.44% |
| UNH | 2007-01-18 | 2007-01-19 | 2007-01-22 | 1 | 53.80 | 53.80 | 0.00% | market | 1.18% | -3.09% | -0.11% | -2.98% |
| C | 2007-01-19 | 2007-01-22 | 2007-01-23 | 3 | 551.70 | 551.70 | 0.00% | market | 2.69% | -1.33% | -0.19% | -1.14% |
| ED | 2007-01-19 | 2007-01-22 | 2007-01-23 | 3 | 47.90 | 47.90 | 0.00% | market | 27.87% | 0.80% | -0.19% | 0.99% |
| GE | 2007-01-19 | 2007-01-22 | 2007-01-23 | 3 | 177.69 | 177.69 | 0.00% | market | 0.59% | -1.66% | -0.19% | -1.48% |
| KEY | 2007-01-19 | 2007-01-22 | 2007-01-23 | 3 | 37.77 | 37.77 | 0.00% | market | 2.70% | -0.07% | -0.19% | 0.12% |
| MSI | 2007-01-19 | 2007-01-22 | 2007-01-23 | 3 | 77.52 | 77.52 | 0.00% | market | 2.25% | -4.49% | -0.19% | -4.30% |
| SLB | 2007-01-19 | 2007-01-22 | 2007-01-23 | 3 | 61.60 | 61.60 | 0.00% | market | 8.24% | 3.18% | -0.19% | 3.37% |
| AOS | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 6.38 | 6.38 | 0.00% | market | 25.00% | 1.47% | 1.19% | 0.28% |
| BOH | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 52.09 | 52.09 | 0.00% | market | 6.32% | 0.11% | 1.19% | -1.08% |
| CHCO | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 38.16 | 38.16 | 0.00% | market | 1.37% | 3.36% | 1.19% | 2.17% |
| ETN | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 37.07 | 37.07 | 0.00% | market | 5.06% | 2.30% | 1.19% | 1.11% |
| J | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 34.57 | 34.57 | 0.00% | market | 15.91% | 5.95% | 1.19% | 4.76% |
| PFE | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 25.23 | 25.23 | 0.00% | market | 2.38% | 0.65% | 1.19% | -0.53% |
| PKG | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 22.85 | 22.85 | 0.00% | market | 8.57% | 0.25% | 1.19% | -0.94% |
| TXN | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 29.79 | 29.79 | 0.00% | market | 18.42% | 0.60% | 1.19% | -0.58% |
| WWD | 2007-01-22 | 2007-01-23 | 2007-01-24 | 1 | 19.68 | 19.68 | 0.00% | market | 8.33% | 4.07% | 1.19% | 2.88% |
| ALB | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 37.15 | 37.15 | 0.00% | market | 25.53% | 4.18% | -0.50% | 4.68% |
| AVY | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 69.65 | 69.65 | 0.00% | market | 6.00% | -2.97% | -0.50% | -2.47% |
| BAC | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 53.47 | 53.47 | 0.00% | market | 0.85% | -2.10% | -0.50% | -1.60% |
| CNI | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 22.69 | 22.69 | 0.00% | market | 2.56% | -1.64% | -0.50% | -1.15% |
| COHR | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 14.77 | 14.77 | 0.00% | market | 7.14% | 0.17% | -0.50% | 0.67% |
| DHI | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 28.23 | 28.23 | 0.00% | market | 6.06% | -0.03% | -0.50% | 0.47% |
| EAT | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 31.10 | 31.10 | 0.00% | market | 2.56% | -0.00% | -0.50% | 0.49% |
| EPC | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 61.18 | 61.18 | 0.00% | market | 10.42% | 0.78% | -0.50% | 1.28% |
| JNJ | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 66.41 | 66.41 | 0.00% | market | 2.53% | 0.31% | -0.50% | 0.80% |
| PLD | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 59.35 | 59.35 | 0.00% | market | 46.77% | 2.04% | -0.50% | 2.54% |
| RDN | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 58.43 | 58.43 | 0.00% | market | 30.67% | 1.32% | -0.50% | 1.82% |
| RJF | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 21.03 | 21.03 | 0.00% | market | 3.13% | -0.58% | -0.50% | -0.08% |
| RLI | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 13.81 | 13.81 | 0.00% | market | 72.92% | -0.24% | -0.50% | 0.25% |
| RTX | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 38.92 | 38.92 | 0.00% | market | 2.35% | 0.23% | -0.50% | 0.73% |
| RYN | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 20.88 | 20.88 | 0.00% | market | 30.00% | -0.05% | -0.50% | 0.44% |
| SMG | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 54.25 | 54.25 | 0.00% | market | 1.12% | -1.52% | -0.50% | -1.02% |
| STLD | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 16.87 | 16.87 | 0.00% | market | 1.96% | 11.16% | -0.50% | 11.66% |
| STM | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 17.98 | 17.98 | 0.00% | market | 42.86% | 2.57% | -0.50% | 3.07% |
| STX | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 27.42 | 27.42 | 0.00% | market | 21.88% | 0.96% | -0.50% | 1.45% |
| TPR | 2007-01-23 | 2007-01-24 | 2007-01-25 | 1 | 43.52 | 43.52 | 0.00% | market | 5.17% | 0.59% | -0.50% | 1.09% |
| ABT | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 25.40 | 25.40 | 0.00% | market | 1.35% | -1.12% | -1.20% | 0.08% |
| AME | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 15.19 | 15.19 | 0.00% | market | 5.26% | -0.17% | -1.20% | 1.04% |
| AMG | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 111.56 | 111.56 | 0.00% | market | 3.47% | -1.29% | -1.20% | -0.09% |
| APD | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 69.12 | 69.12 | 0.00% | market | 10.75% | -2.05% | -1.20% | -0.85% |
| ASH | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 33.56 | 33.56 | 0.00% | market | 6.58% | -1.11% | -1.20% | 0.09% |
| ATI | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 100.72 | 100.72 | 0.00% | market | 1.24% | -0.31% | -1.20% | 0.89% |
| CBT | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 46.25 | 46.25 | 0.00% | market | 58.00% | -5.07% | -1.20% | -3.87% |
| CHKP | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 23.86 | 23.86 | 0.00% | market | 2.56% | -2.11% | -1.20% | -0.91% |
| CNS | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 48.90 | 48.90 | 0.00% | market | 14.29% | -2.45% | -1.20% | -1.25% |
| COP | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 50.59 | 50.59 | 0.00% | market | 7.69% | -1.40% | -1.20% | -0.20% |
| COR | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 25.95 | 25.95 | 0.00% | market | 17.86% | 1.71% | -1.20% | 2.91% |
| EBAY | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 14.14 | 14.14 | 0.00% | market | 10.71% | -5.90% | -1.20% | -4.70% |
| FFIV | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 36.79 | 36.79 | 0.00% | market | 16.67% | -1.30% | -1.20% | -0.09% |
| GEN | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 17.59 | 17.59 | 0.00% | market | 4.00% | 0.92% | -1.20% | 2.13% |
| GLW | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 21.30 | 21.30 | 0.00% | market | 10.71% | -0.57% | -1.20% | 0.63% |
| HXL | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 18.00 | 18.00 | 0.00% | market | 81.82% | -0.16% | -1.20% | 1.05% |
| KMT | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 29.82 | 29.82 | 0.00% | market | 10.26% | -0.50% | -1.20% | 0.70% |
| LIN | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 62.95 | 62.95 | 0.00% | market | 5.13% | -1.05% | -1.20% | 0.15% |
| MKC | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 19.30 | 19.30 | 0.00% | market | 2.86% | -0.36% | -1.20% | 0.84% |
| MKC-V | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 19.35 | 19.35 | 0.00% | market | 2.86% | -0.51% | -1.20% | 0.69% |
| MKL | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 495.00 | 495.00 | 0.00% | market | 25.53% | -2.50% | -1.20% | -1.30% |
| NFLX | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 0.34 | 0.34 | 0.00% | market | 44.23% | -3.28% | -1.20% | -2.08% |
| PTC | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 19.30 | 19.30 | 0.00% | market | 9.52% | 2.59% | -1.20% | 3.80% |
| QCOM | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 39.87 | 39.87 | 0.00% | market | 2.38% | -6.02% | -1.20% | -4.82% |
| SAP | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 47.14 | 47.14 | 0.00% | market | 11.54% | -2.09% | -1.20% | -0.89% |
| TDW | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 1,591.61 | 1,591.61 | 0.00% | market | 7.03% | -2.71% | -1.20% | -1.51% |
| TER | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 16.00 | 16.00 | 0.00% | market | 143.21% | -4.85% | -1.20% | -3.65% |
| TXT | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 46.19 | 46.19 | 0.00% | market | 5.48% | -0.40% | -1.20% | 0.80% |
| UIS | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 80.20 | 80.20 | 0.00% | market | 36.36% | 2.64% | -1.20% | 3.85% |
| WAT | 2007-01-24 | 2007-01-25 | 2007-01-26 | 1 | 56.59 | 56.59 | 0.00% | market | 5.06% | -1.02% | -1.20% | 0.18% |
| AMP | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 58.45 | 58.45 | 0.00% | market | 11.76% | -1.67% | -0.36% | -1.31% |
| AVT | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 29.85 | 29.85 | 0.00% | market | 9.84% | 0.97% | -0.36% | 1.34% |
| BALL | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 11.53 | 11.53 | 0.00% | market | 14.29% | 0.59% | -0.36% | 0.96% |
| BAX | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 26.35 | 26.35 | 0.00% | market | 8.20% | -0.21% | -0.36% | 0.15% |
| BDX | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 56.91 | 56.91 | 0.00% | market | 4.35% | 0.59% | -0.36% | 0.95% |
| BEN | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 39.83 | 39.83 | 0.00% | market | 12.00% | -1.98% | -0.36% | -1.62% |
| BMY | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 26.21 | 26.21 | 0.00% | market | 18.75% | 4.55% | -0.36% | 4.92% |
| CAH | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 71.00 | 71.00 | 0.00% | market | 6.41% | -0.30% | -0.36% | 0.07% |
| CMPR | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 39.97 | 39.97 | 0.00% | market | 29.41% | 6.45% | -0.36% | 6.82% |
| CNX | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 34.10 | 34.10 | 0.00% | market | 23.21% | -2.39% | -0.36% | -2.02% |
| CNXN | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 15.21 | 15.21 | 0.00% | market | 21.43% | -1.68% | -0.36% | -1.31% |
| COLM | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 31.00 | 31.00 | 0.00% | market | 8.16% | 3.06% | -0.36% | 3.43% |
| CVLG | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 6.17 | 6.17 | 0.00% | market | 25.00% | -3.02% | -0.36% | -2.65% |
| DGX | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 51.39 | 51.39 | 0.00% | market | 4.05% | 1.61% | -0.36% | 1.98% |
| DHR | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 24.76 | 24.76 | 0.00% | market | 2.13% | -2.40% | -0.36% | -2.04% |
| DLX | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 28.70 | 28.70 | 0.00% | market | 5.41% | 1.68% | -0.36% | 2.04% |
| EMN | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 29.00 | 29.00 | 0.00% | market | 6.38% | 0.38% | -0.36% | 0.75% |
| EQT | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 23.63 | 23.63 | 0.00% | market | 7.69% | -1.79% | -0.36% | -1.43% |
| FHI | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 34.56 | 34.56 | 0.00% | market | 6.25% | 0.83% | -0.36% | 1.19% |
| HIG | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 92.25 | 92.25 | 0.00% | market | 4.87% | 1.32% | -0.36% | 1.68% |
| HUBB | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 47.50 | 47.50 | 0.00% | market | 4.35% | 0.45% | -0.36% | 0.81% |
| HZO | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 23.45 | 23.45 | 0.00% | market | 8.70% | 2.37% | -0.36% | 2.74% |
| JJSF | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 41.66 | 41.66 | 0.00% | market | 11.11% | -0.15% | -0.36% | 0.22% |
| KMB | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 65.70 | 65.70 | 0.00% | market | 0.98% | -0.43% | -0.36% | -0.07% |
| LMT | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 98.75 | 98.75 | 0.00% | market | 15.07% | -2.82% | -0.36% | -2.46% |
| LSCC | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 6.02 | 6.02 | 0.00% | market | 33.33% | 0.40% | -0.36% | 0.76% |
| MCK | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 56.70 | 56.70 | 0.00% | market | 16.18% | -2.08% | -0.36% | -1.71% |
| MRCY | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 12.86 | 12.86 | 0.00% | market | 78.75% | 2.47% | -0.36% | 2.83% |
| MSFT | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 31.23 | 31.23 | 0.00% | market | 13.04% | -2.34% | -0.36% | -1.98% |
| NOC | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 64.69 | 64.69 | 0.00% | market | 2.38% | -0.90% | -0.36% | -0.54% |
| NOK | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 21.32 | 21.32 | 0.00% | market | 14.71% | 0.28% | -0.36% | 0.64% |
| NUE | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 62.66 | 62.66 | 0.00% | market | 19.47% | -1.34% | -0.36% | -0.98% |
| OXY | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 43.70 | 43.70 | 0.00% | market | 8.89% | -0.95% | -0.36% | -0.58% |
| PFS | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 18.08 | 18.08 | 0.00% | market | 5.00% | -0.32% | -0.36% | 0.04% |
| PII | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 23.40 | 23.40 | 0.00% | market | 6.82% | -0.40% | -0.36% | -0.03% |
| RHI | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 40.46 | 40.46 | 0.00% | market | 2.27% | -0.92% | -0.36% | -0.55% |
| SANM | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 20.64 | 20.64 | 0.00% | market | 13.51% | 1.64% | -0.36% | 2.01% |
| SBSI | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 16.16 | 16.16 | 0.00% | market | 10.53% | 0.77% | -0.36% | 1.13% |
| SHW | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 22.44 | 22.44 | 0.00% | market | 9.09% | -0.50% | -0.36% | -0.14% |
| SO | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 36.60 | 36.60 | 0.00% | market | 8.70% | -1.06% | -0.36% | -0.69% |
| SWK | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 54.25 | 54.25 | 0.00% | market | 6.12% | 2.28% | -0.36% | 2.64% |
| SYNA | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 19.40 | 19.40 | 0.00% | market | 26.09% | -6.87% | -0.36% | -6.50% |
| T | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 27.45 | 27.45 | 0.00% | market | 1.67% | 0.30% | -0.36% | 0.67% |
| TDY | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 38.98 | 38.98 | 0.00% | market | 8.16% | -4.67% | -0.36% | -4.30% |
| TRMB | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 13.41 | 13.41 | 0.00% | market | 18.18% | 4.62% | -0.36% | 4.98% |
| TSM | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 10.63 | 10.63 | 0.00% | market | 14.37% | -0.29% | -0.36% | 0.08% |
| UNP | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 24.19 | 24.19 | 0.00% | market | 15.38% | -1.34% | -0.36% | -0.98% |
| WDC | 2007-01-25 | 2007-01-26 | 2007-01-29 | 1 | 15.11 | 15.11 | 0.00% | market | 7.55% | -2.15% | -0.36% | -1.79% |
| GWW | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 74.65 | 74.65 | 0.00% | market | 2.86% | 2.35% | 0.42% | 1.93% |
| HAL | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 29.15 | 29.15 | 0.00% | market | 1.64% | 0.48% | 0.42% | 0.06% |
| IDXX | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 22.02 | 22.02 | 0.00% | market | 26.67% | -4.57% | 0.42% | -4.99% |
| KBR | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 23.01 | 23.01 | 0.00% | market | 55.56% | 2.16% | 0.42% | 1.74% |
| MSTR | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 12.87 | 12.87 | 0.00% | market | 6.33% | -5.46% | 0.42% | -5.88% |
| NEE | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 13.90 | 13.90 | 0.00% | market | 23.08% | 1.05% | 0.42% | 0.63% |
| TROW | 2007-01-26 | 2007-01-29 | 2007-01-30 | 3 | 47.80 | 47.80 | 0.00% | market | 3.92% | 0.07% | 0.42% | -0.35% |
| ARLP | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 16.80 | 16.80 | 0.00% | market | 20.93% | 1.75% | 0.98% | 0.76% |
| CR | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 39.66 | 39.66 | 0.00% | market | 8.93% | -2.19% | 0.98% | -3.18% |
| CXT | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 13.78 | 13.78 | 0.00% | market | 8.93% | -2.20% | 0.98% | -3.19% |
| GNTX | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 8.56 | 8.56 | 0.00% | market | 22.22% | 2.12% | 0.98% | 1.14% |
| ICUI | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 36.60 | 36.60 | 0.00% | market | 4.76% | 7.69% | 0.98% | 6.70% |
| JBHT | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 23.91 | 23.91 | 0.00% | market | 10.00% | 5.00% | 0.98% | 4.02% |
| MAT | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 24.00 | 24.00 | 0.00% | market | 11.94% | 1.40% | 0.98% | 0.42% |
| MOG-A | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 39.10 | 39.10 | 0.00% | market | 9.80% | -0.38% | 0.98% | -1.36% |
| OLN | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 16.93 | 16.93 | 0.00% | market | 26.92% | -0.63% | 0.98% | -1.62% |
| RGA | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 55.10 | 55.10 | 0.00% | market | 8.55% | 5.44% | 0.98% | 4.45% |
| THG | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 47.00 | 47.00 | 0.00% | market | 10.38% | 2.13% | 0.98% | 1.15% |
| TSN | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 17.20 | 17.20 | 0.00% | market | 166.67% | 3.10% | 0.98% | 2.11% |
| VZ | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 36.26 | 36.26 | 0.00% | market | 1.64% | 1.14% | 0.98% | 0.16% |
| ZBH | 2007-01-29 | 2007-01-30 | 2007-01-31 | 1 | 79.60 | 79.60 | 0.00% | market | 3.03% | 2.54% | 0.98% | 1.55% |
| AEP | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 43.65 | 43.65 | 0.00% | market | 2.70% | 0.01% | 1.39% | -1.37% |
| ALGN | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 16.52 | 16.52 | 0.00% | market | 66.67% | 0.44% | 1.39% | -0.94% |
| ALGT | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 32.08 | 32.08 | 0.00% | market | 70.00% | 6.04% | 1.39% | 4.65% |
| AVNT | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 7.34 | 7.34 | 0.00% | market | 20.00% | -2.14% | 1.39% | -3.53% |
| AX | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 1.77 | 1.77 | 0.00% | market | 12.49% | 0.61% | 1.39% | -0.78% |
| CB | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 59.75 | 59.75 | 0.00% | market | 10.34% | -2.24% | 1.39% | -3.63% |
| CHRW | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 47.39 | 47.39 | 0.00% | market | 5.13% | 10.89% | 1.39% | 9.51% |
| CL | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 33.86 | 33.86 | 0.00% | market | 2.63% | 0.49% | 1.39% | -0.90% |
| ETR | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 46.14 | 46.14 | 0.00% | market | 5.33% | 2.44% | 1.39% | 1.05% |
| FLEX | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 11.61 | 11.61 | 0.00% | market | 4.55% | -0.10% | 1.39% | -1.49% |
| GIB | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 7.60 | 7.60 | 0.00% | market | 23.08% | 5.29% | 1.39% | 3.91% |
| IEX | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 33.97 | 33.97 | 0.00% | market | 7.14% | 2.31% | 1.39% | 0.93% |
| INGR | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 34.09 | 34.09 | 0.00% | market | 2.38% | 1.95% | 1.39% | 0.57% |
| ITW | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 49.37 | 49.37 | 0.00% | market | 5.48% | 4.82% | 1.39% | 3.43% |
| JLL | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 101.00 | 101.00 | 0.00% | market | 5.75% | 5.87% | 1.39% | 4.48% |
| LHX | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 47.92 | 47.92 | 0.00% | market | 4.62% | 3.36% | 1.39% | 1.98% |
| MAN | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 71.70 | 71.70 | 0.00% | market | 2.54% | 2.12% | 1.39% | 0.73% |
| MDU | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 9.88 | 9.88 | 0.00% | market | 32.35% | 0.71% | 1.39% | -0.68% |
| MTW | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 24.68 | 24.68 | 0.00% | market | 2.22% | -0.99% | 1.39% | -2.38% |
| NWL | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 29.47 | 29.47 | 0.00% | market | 2.70% | 1.77% | 1.39% | 0.38% |
| OMCL | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 20.34 | 20.34 | 0.00% | market | 11.76% | 2.90% | 1.39% | 1.52% |
| PG | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 64.50 | 64.50 | 0.00% | market | 1.20% | 1.20% | 1.39% | -0.19% |
| SIGI | 2007-01-30 | 2007-01-31 | 2007-02-01 | 1 | 26.93 | 26.93 | 0.00% | market | 3.33% | -4.78% | 1.39% | -6.17% |
| ACH | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 22.33 | 22.33 | 0.00% | market | 13.33% | 0.35% | 0.46% | -0.11% |
| ACLS | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 6.45 | 6.45 | 0.00% | market | 25.00% | 6.88% | 0.46% | 6.42% |
| ADEA | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 10.71 | 10.71 | 0.00% | market | 3.70% | 3.82% | 0.46% | 3.36% |
| BA | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 89.95 | 89.95 | 0.00% | market | 31.63% | 0.01% | 0.46% | -0.45% |
| BFH | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 54.24 | 54.24 | 0.00% | market | 6.06% | -2.40% | 0.46% | -2.86% |
| CDNS | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 19.47 | 19.47 | 0.00% | market | 8.57% | 2.93% | 0.46% | 2.47% |
| CYTK | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 47.46 | 47.46 | 0.00% | market | 29.51% | 1.54% | 0.46% | 1.09% |
| DOV | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 33.35 | 33.35 | 0.00% | market | 5.56% | 0.86% | 0.46% | 0.40% |
| EFX | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 41.58 | 41.58 | 0.00% | market | 1.92% | -1.37% | 0.46% | -1.83% |
| EL | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 23.50 | 23.50 | 0.00% | market | 31.58% | -1.93% | 0.46% | -2.39% |
| EXP | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 48.35 | 48.35 | 0.00% | market | 6.41% | -0.10% | 0.46% | -0.56% |
| FORM | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 42.15 | 42.15 | 0.00% | market | 25.81% | 3.29% | 0.46% | 2.83% |
| GILD | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 17.48 | 17.48 | 0.00% | market | 17.65% | 0.99% | 0.46% | 0.53% |
| GOOGL | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 12.66 | 12.66 | 0.00% | market | 14.29% | -4.92% | 0.46% | -5.38% |
| HAE | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 24.14 | 24.14 | 0.00% | market | 12.00% | -1.18% | 0.46% | -1.63% |
| LLY | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 54.65 | 54.65 | 0.00% | market | 3.66% | -0.19% | 0.46% | -0.65% |
| MO | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 87.48 | 87.48 | 0.00% | market | 4.10% | -1.15% | 0.46% | -1.61% |
| NNN | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 23.78 | 23.78 | 0.00% | market | 47.06% | 3.77% | 0.46% | 3.31% |
| NYT | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 23.15 | 23.15 | 0.00% | market | 21.74% | 4.31% | 0.46% | 3.85% |
| OI | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 23.81 | 23.81 | 0.00% | market | 10.00% | -2.87% | 0.46% | -3.33% |
| REG | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 87.03 | 87.03 | 0.00% | market | 41.27% | 1.67% | 0.46% | 1.21% |
| SAIA | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 17.74 | 17.74 | 0.00% | market | 7.14% | 0.31% | 0.46% | -0.14% |
| SLAB | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 32.28 | 32.28 | 0.00% | market | 33.33% | 2.63% | 0.46% | 2.17% |
| SLGN | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 12.20 | 12.20 | 0.00% | market | 41.67% | 4.41% | 0.46% | 3.95% |
| SNA | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 49.40 | 49.40 | 0.00% | market | 15.69% | 2.15% | 0.46% | 1.69% |
| TBI | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 17.90 | 17.90 | 0.00% | market | 9.68% | 5.93% | 0.46% | 5.48% |
| VIAV | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 9.83 | 9.83 | 0.00% | market | 30.00% | -4.67% | 0.46% | -5.13% |
| VMC | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 103.75 | 103.75 | 0.00% | market | 16.67% | -0.79% | 0.46% | -1.25% |
| WU | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 22.10 | 22.10 | 0.00% | market | 7.69% | 4.06% | 0.46% | 3.61% |
| WWW | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 15.00 | 15.00 | 0.00% | market | 5.00% | -1.17% | 0.46% | -1.62% |
| XEL | 2007-01-31 | 2007-02-01 | 2007-02-02 | 1 | 23.39 | 23.39 | 0.00% | market | 4.55% | 0.58% | 0.46% | 0.13% |
| ADM | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 36.01 | 36.01 | 0.00% | market | 11.67% | -3.82% | 0.08% | -3.90% |
| AMZN | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 1.86 | 1.86 | 0.00% | market | 8.80% | -0.10% | 0.08% | -0.18% |
| BCO | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 35.90 | 35.90 | 0.00% | market | 14.52% | -1.94% | 0.08% | -2.02% |
| CLX | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 66.83 | 66.83 | 0.00% | market | 18.00% | -0.38% | 0.08% | -0.47% |
| COHU | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 18.85 | 18.85 | 0.00% | market | 360.00% | -0.74% | 0.08% | -0.82% |
| CVS | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 33.55 | 33.55 | 0.00% | market | 2.27% | -0.85% | 0.08% | -0.93% |
| DLB | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 35.07 | 35.07 | 0.00% | market | 28.57% | -3.52% | 0.08% | -3.60% |
| EA | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 54.06 | 54.06 | 0.00% | market | 12.50% | -7.54% | 0.08% | -7.62% |
| EOG | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 34.71 | 34.71 | 0.00% | market | 4.08% | -2.20% | 0.08% | -2.29% |
| FLO | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 8.74 | 8.74 | 0.00% | market | 14.29% | -0.56% | 0.08% | -0.64% |
| GNW | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 35.45 | 35.45 | 0.00% | market | 11.11% | 0.18% | 0.08% | 0.10% |
| HP | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 27.94 | 27.94 | 0.00% | market | 15.19% | 1.33% | 0.08% | 1.25% |
| ILMN | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 18.32 | 18.32 | 0.00% | market | 13.33% | -6.76% | 0.08% | -6.84% |
| IP | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 32.06 | 32.06 | 0.00% | market | 34.29% | 1.58% | 0.08% | 1.50% |
| ISRG | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 12.78 | 12.78 | 0.00% | market | 16.67% | -0.26% | 0.08% | -0.34% |
| LSTR | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 45.27 | 45.27 | 0.00% | market | 6.38% | -1.07% | 0.08% | -1.15% |
| MATX | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 26.39 | 26.39 | 0.00% | market | 10.53% | -1.54% | 0.08% | -1.62% |
| MHO | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 36.65 | 36.65 | 0.00% | market | 42.77% | -0.56% | 0.08% | -0.65% |
| NBIX | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 14.50 | 14.50 | 0.00% | market | 48.68% | -10.17% | 0.08% | -10.25% |
| ODFL | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 4.76 | 4.76 | 0.00% | market | 16.67% | -3.25% | 0.08% | -3.33% |
| ON | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 9.82 | 9.82 | 0.00% | market | 41.18% | -1.53% | 0.08% | -1.61% |
| RGLD | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 32.65 | 32.65 | 0.00% | market | 26.32% | 0.18% | 0.08% | 0.09% |
| RSG | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 29.40 | 29.40 | 0.00% | market | 3.03% | -0.78% | 0.08% | -0.86% |
| SEIC | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 31.74 | 31.74 | 0.00% | market | 3.33% | -0.86% | 0.08% | -0.94% |
| SHEL | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 68.18 | 68.18 | 0.00% | market | 3.59% | 0.21% | 0.08% | 0.13% |
| SIMO | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 19.60 | 19.60 | 0.00% | market | 13.33% | 7.40% | 0.08% | 7.32% |
| TRV | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 52.18 | 52.18 | 0.00% | market | 19.01% | 0.84% | 0.08% | 0.76% |
| VLO | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 51.66 | 51.66 | 0.00% | market | 16.06% | -1.63% | 0.08% | -1.71% |
| VRTX | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 35.12 | 35.12 | 0.00% | market | 42.11% | -7.50% | 0.08% | -7.59% |
| VSAT | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 32.81 | 32.81 | 0.00% | market | 17.65% | -2.45% | 0.08% | -2.53% |
| VTRS | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 22.60 | 22.60 | 0.00% | market | 22.22% | -0.98% | 0.08% | -1.07% |
| WCC | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 64.80 | 64.80 | 0.00% | market | 2.91% | 4.02% | 0.08% | 3.94% |
| XOM | 2007-02-01 | 2007-02-02 | 2007-02-05 | 1 | 75.00 | 75.00 | 0.00% | market | 11.92% | 0.79% | 0.08% | 0.71% |
| CVX | 2007-02-02 | 2007-02-05 | 2007-02-06 | 3 | 74.05 | 74.05 | 0.00% | market | 0.58% | -1.02% | 0.13% | -1.15% |
| DDD | 2007-02-02 | 2007-02-05 | 2007-02-06 | 3 | 6.40 | 6.40 | 0.00% | market | 9.09% | 0.32% | 0.13% | 0.19% |
| ITT | 2007-02-02 | 2007-02-05 | 2007-02-06 | 3 | 22.83 | 22.83 | 0.00% | market | 8.15% | 0.60% | 0.13% | 0.47% |
| SPG | 2007-02-02 | 2007-02-05 | 2007-02-06 | 3 | 108.02 | 108.02 | 0.00% | market | 35.29% | 3.38% | 0.13% | 3.25% |
| AGYS | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 19.18 | 19.18 | 0.00% | market | 16.36% | 4.18% | 0.17% | 4.01% |
| AXS | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 34.15 | 34.15 | 0.00% | market | 25.74% | 0.81% | 0.17% | 0.64% |
| CTSH | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 23.28 | 23.28 | 0.00% | market | 9.09% | 1.79% | 0.17% | 1.62% |
| EW | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 4.13 | 4.13 | 0.00% | market | 3.67% | 1.93% | 0.17% | 1.77% |
| HUM | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 57.95 | 57.95 | 0.00% | market | 4.55% | 5.23% | 0.17% | 5.07% |
| KLAC | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 5.09 | 5.09 | 0.00% | market | 1.41% | 0.49% | 0.17% | 0.32% |
| KRC | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 86.93 | 86.93 | 0.00% | market | 21.74% | 1.45% | 0.17% | 1.29% |
| LVS | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 101.85 | 101.85 | 0.00% | market | 19.35% | -2.34% | 0.17% | -2.50% |
| OTTR | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 32.55 | 32.55 | 0.00% | market | 2.78% | 1.77% | 0.17% | 1.61% |
| PBH | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 11.00 | 11.00 | 0.00% | market | 5.00% | -0.19% | 0.17% | -0.36% |
| PFG | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 62.38 | 62.38 | 0.00% | market | 5.68% | 1.70% | 0.17% | 1.53% |
| RCL | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 43.49 | 43.49 | 0.00% | market | 10.00% | -4.47% | 0.17% | -4.63% |
| RYAAY | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 19.84 | 19.84 | 0.00% | market | 40.00% | -2.97% | 0.17% | -3.14% |
| UFPI | 2007-02-05 | 2007-02-06 | 2007-02-07 | 1 | 16.51 | 16.51 | 0.00% | market | 6.67% | 5.71% | 0.17% | 5.55% |
| ATO | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 31.67 | 31.67 | 0.00% | market | 5.43% | 2.08% | -0.07% | 2.15% |
| BHE | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 23.50 | 23.50 | 0.00% | market | 2.33% | -4.48% | -0.07% | -4.41% |
| CAKE | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 26.86 | 26.86 | 0.00% | market | 8.33% | -0.32% | -0.07% | -0.25% |
| CBRE | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 37.80 | 37.80 | 0.00% | market | 1.79% | 1.57% | -0.07% | 1.64% |
| CE | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 28.25 | 28.25 | 0.00% | market | 35.09% | -0.60% | -0.07% | -0.53% |
| CHD | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 11.60 | 11.60 | 0.00% | market | 12.50% | 0.33% | -0.07% | 0.40% |
| CSCO | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 28.62 | 28.62 | 0.00% | market | 6.45% | -1.78% | -0.07% | -1.71% |
| DIOD | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 24.05 | 24.05 | 0.00% | market | 5.71% | 1.06% | -0.07% | 1.13% |
| DUK | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 60.18 | 60.18 | 0.00% | market | 7.50% | 0.40% | -0.07% | 0.47% |
| DXC | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 27.15 | 27.15 | 0.00% | market | 2.41% | -0.48% | -0.07% | -0.42% |
| EMR | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 44.37 | 44.37 | 0.00% | market | 3.77% | 0.64% | -0.07% | 0.71% |
| HMN | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 20.54 | 20.54 | 0.00% | market | 9.80% | 2.92% | -0.07% | 2.99% |
| JCI | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 23.22 | 23.22 | 0.00% | market | 2.73% | -1.74% | -0.07% | -1.67% |
| JOE | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 60.00 | 60.00 | 0.00% | market | 33.33% | -4.82% | -0.07% | -4.75% |
| LFUS | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 35.44 | 35.44 | 0.00% | market | 19.05% | 6.67% | -0.07% | 6.74% |
| LNC | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 69.85 | 69.85 | 0.00% | market | 8.94% | 0.11% | -0.07% | 0.18% |
| NBR | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 1,540.00 | 1,540.00 | 0.00% | market | 4608.74% | -2.96% | -0.07% | -2.89% |
| NLY | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 56.00 | 56.00 | 0.00% | market | 10.84% | -0.46% | -0.07% | -0.39% |
| NOV | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 30.97 | 30.97 | 0.00% | market | 28.30% | 1.97% | -0.07% | 2.04% |
| PNR | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 21.56 | 21.56 | 0.00% | market | 21.88% | -1.77% | -0.07% | -1.70% |
| RNR | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 55.00 | 55.00 | 0.00% | market | 17.60% | -3.72% | -0.07% | -3.65% |
| TM | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 133.10 | 133.10 | 0.00% | market | 15.90% | -0.85% | -0.07% | -0.78% |
| USNA | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 27.64 | 27.64 | 0.00% | market | 6.90% | 11.33% | -0.07% | 11.40% |
| XRAY | 2007-02-06 | 2007-02-07 | 2007-02-08 | 1 | 31.75 | 31.75 | 0.00% | market | 2.78% | 2.99% | -0.07% | 3.06% |
| ACCO | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 23.88 | 23.88 | 0.00% | market | 8.70% | -2.07% | -0.58% | -1.49% |
| AEIS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 19.82 | 19.82 | 0.00% | market | 2.94% | -3.63% | -0.58% | -3.05% |
| AKAM | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 55.12 | 55.12 | 0.00% | market | 3.85% | 1.79% | -0.58% | 2.37% |
| ALNY | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 21.62 | 21.62 | 0.00% | market | 13.33% | -1.67% | -0.58% | -1.09% |