test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 3: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 11.77 | 11.77 | 0.00% | market | 36.36% | -5.20% | -0.58% | -4.62% |
| AMX | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 23.50 | 23.50 | 0.00% | market | 3.70% | -0.53% | -0.58% | 0.05% |
| AN | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 22.86 | 22.86 | 0.00% | market | 2.94% | -0.62% | -0.58% | -0.04% |
| BCE | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 25.59 | 25.59 | 0.00% | market | 5.41% | 0.80% | -0.58% | 1.38% |
| BCRX | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 10.82 | 10.82 | 0.00% | market | 32.00% | 1.47% | -0.58% | 2.05% |
| BRT | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 29.10 | 29.10 | 0.00% | market | 14.46% | 2.65% | -0.58% | 3.23% |
| CENT | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 9.66 | 9.66 | 0.00% | market | 69.23% | 7.15% | -0.58% | 7.73% |
| CI | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 46.50 | 46.50 | 0.00% | market | 14.47% | -1.18% | -0.58% | -0.60% |
| DIS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 35.98 | 35.98 | 0.00% | market | 25.64% | -4.77% | -0.58% | -4.19% |
| ENS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 16.65 | 16.65 | 0.00% | market | 5.56% | 0.98% | -0.58% | 1.56% |
| EQIX | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 84.15 | 84.15 | 0.00% | market | 180.11% | -4.94% | -0.58% | -4.36% |
| ESS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 146.25 | 146.25 | 0.00% | market | 110.00% | -0.95% | -0.58% | -0.37% |
| HNI | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 48.66 | 48.66 | 0.00% | market | 5.63% | -1.39% | -0.58% | -0.81% |
| ICE | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 29.75 | 29.75 | 0.00% | market | 6.67% | 0.30% | -0.58% | 0.88% |
| JKHY | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 22.61 | 22.61 | 0.00% | market | 15.38% | 1.09% | -0.58% | 1.67% |
| LAZ | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 54.34 | 54.34 | 0.00% | market | 23.81% | -1.24% | -0.58% | -0.66% |
| MANH | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 7.05 | 7.05 | 0.00% | market | 14.29% | 0.22% | -0.58% | 0.80% |
| MCO | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 73.85 | 73.85 | 0.00% | market | 8.47% | -0.29% | -0.58% | 0.29% |
| MKTX | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 13.15 | 13.15 | 0.00% | market | 20.00% | 2.26% | -0.58% | 2.84% |
| NUS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 17.50 | 17.50 | 0.00% | market | 9.52% | -0.50% | -0.58% | 0.08% |
| OIS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 16.90 | 16.90 | 0.00% | market | 7.69% | -0.46% | -0.58% | 0.13% |
| OSIS | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 24.84 | 24.84 | 0.00% | market | 8.89% | 0.46% | -0.58% | 1.04% |
| PRU | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 91.50 | 91.50 | 0.00% | market | 9.87% | -0.29% | -0.58% | 0.29% |
| RL | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 83.05 | 83.05 | 0.00% | market | 11.96% | 0.47% | -0.58% | 1.05% |
| ROL | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 2.87 | 2.87 | 0.00% | market | 7.12% | 1.99% | -0.58% | 2.57% |
| SHO | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 29.50 | 29.50 | 0.00% | market | 22.22% | -0.88% | -0.58% | -0.30% |
| SKYW | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 26.95 | 26.95 | 0.00% | market | 4.35% | -1.21% | -0.58% | -0.63% |
| SON | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 38.15 | 38.15 | 0.00% | market | 1.82% | -0.44% | -0.58% | 0.14% |
| UMC | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 4.85 | 4.85 | 0.00% | market | 25.00% | -3.40% | -0.58% | -2.82% |
| UTI | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 24.60 | 24.60 | 0.00% | market | 44.44% | -3.23% | -0.58% | -2.65% |
| WHR | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 91.36 | 91.36 | 0.00% | market | 15.97% | -1.60% | -0.58% | -1.02% |
| WTW | 2007-02-07 | 2007-02-08 | 2007-02-09 | 1 | 108.61 | 108.61 | 0.00% | market | 1.85% | -1.68% | -0.58% | -1.10% |
| AGO | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 27.20 | 27.20 | 0.00% | market | 5.66% | -1.68% | -1.11% | -0.57% |
| AIV | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 8.60 | 8.60 | 0.00% | market | 32.35% | -3.47% | -1.11% | -2.36% |
| ANDE | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 28.83 | 28.83 | 0.00% | market | 13.33% | -8.01% | -1.11% | -6.90% |
| AON | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 37.42 | 37.42 | 0.00% | market | 6.35% | 1.93% | -1.11% | 3.04% |
| ATR | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 34.34 | 34.34 | 0.00% | market | 2.78% | -4.56% | -1.11% | -3.45% |
| BAK | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 14.57 | 14.57 | 0.00% | market | 9.37% | -5.11% | -1.11% | -4.00% |
| BAP | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 47.75 | 47.75 | 0.00% | market | 5.33% | 2.94% | -1.11% | 4.05% |
| BG | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 81.25 | 81.25 | 0.00% | market | 4.17% | -2.01% | -1.11% | -0.90% |
| BWA | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 16.36 | 16.36 | 0.00% | market | 4.17% | -0.10% | -1.11% | 1.01% |
| CAE | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 54.26 | 54.26 | 0.00% | market | 3.10% | 0.60% | -1.11% | 1.71% |
| CCI | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 35.15 | 35.15 | 0.00% | market | 25.00% | -3.03% | -1.11% | -1.92% |
| CNMD | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 26.27 | 26.27 | 0.00% | market | 30.43% | 3.63% | -1.11% | 4.74% |
| CSL | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 46.66 | 46.66 | 0.00% | market | 1.82% | -3.38% | -1.11% | -2.27% |
| CSV | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 5.50 | 5.50 | 0.00% | market | 33.33% | 16.08% | -1.11% | 17.19% |
| CXW | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 26.70 | 26.70 | 0.00% | market | 18.18% | -1.75% | -1.11% | -0.64% |
| FUN | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 28.46 | 28.46 | 0.00% | market | 12.50% | 0.53% | -1.11% | 1.64% |
| ITGR | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 28.20 | 28.20 | 0.00% | market | 4.55% | -3.50% | -1.11% | -2.39% |
| LII | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 35.37 | 35.37 | 0.00% | market | 2.22% | -1.43% | -1.11% | -0.32% |
| MAR | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 47.08 | 47.08 | 0.00% | market | 4.08% | -3.26% | -1.11% | -2.15% |
| MLM | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 123.85 | 123.85 | 0.00% | market | 1.49% | -2.96% | -1.11% | -1.85% |
| MTD | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 89.00 | 89.00 | 0.00% | market | 9.17% | -1.56% | -1.11% | -0.45% |
| OTEX | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 5.29 | 5.29 | 0.00% | market | 28.57% | 10.11% | -1.11% | 11.22% |
| RBC | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 47.25 | 47.25 | 0.00% | market | 8.57% | -2.58% | -1.11% | -1.47% |
| RGEN | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 3.19 | 3.19 | 0.00% | market | 97.00% | 3.35% | -1.11% | 4.46% |
| SLF | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 44.51 | 44.51 | 0.00% | market | 3.83% | -1.16% | -1.11% | -0.05% |
| SPH | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 41.20 | 41.20 | 0.00% | market | 43.10% | 2.18% | -1.11% | 3.29% |
| TMO | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 49.27 | 49.27 | 0.00% | market | 7.55% | -3.69% | -1.11% | -2.58% |
| TRI | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 50.57 | 50.57 | 0.00% | market | 8.96% | -2.08% | -1.11% | -0.97% |
| WM | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 35.40 | 35.40 | 0.00% | market | 2.17% | -1.43% | -1.11% | -0.32% |
| WRB | 2007-02-08 | 2007-02-09 | 2007-02-12 | 1 | 10.33 | 10.33 | 0.00% | market | 10.26% | -4.65% | -1.11% | -3.54% |
| AGCO | 2007-02-09 | 2007-02-12 | 2007-02-13 | 3 | 35.16 | 35.16 | 0.00% | market | 32.26% | 2.15% | 0.50% | 1.65% |
| BN | 2007-02-09 | 2007-02-12 | 2007-02-13 | 3 | 6.67 | 6.67 | 0.00% | market | 246.15% | 4.10% | 0.50% | 3.60% |
| MA | 2007-02-09 | 2007-02-12 | 2007-02-13 | 3 | 10.20 | 10.20 | 0.00% | market | 86.22% | 2.55% | 0.50% | 2.05% |
| WY | 2007-02-09 | 2007-02-12 | 2007-02-13 | 3 | 78.00 | 78.00 | 0.00% | market | 25.81% | 3.68% | 0.50% | 3.18% |
| ACGL | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 7.29 | 7.29 | 0.00% | market | 18.52% | 0.17% | 1.28% | -1.11% |
| AFG | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 35.89 | 35.89 | 0.00% | market | 4.94% | 1.35% | 1.28% | 0.07% |
| BKNG | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 1.99 | 1.99 | 0.00% | market | 45.00% | 2.41% | 1.28% | 1.13% |
| DINO | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 26.73 | 26.73 | 0.00% | market | 2.38% | 0.84% | 1.28% | -0.44% |
| HIMX | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 5.21 | 5.21 | 0.00% | market | 36.36% | 11.80% | 1.28% | 10.52% |
| HUBG | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 14.96 | 14.96 | 0.00% | market | 6.25% | 4.38% | 1.28% | 3.10% |
| IRS | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 18.66 | 18.66 | 0.00% | market | 38.10% | 0.54% | 1.28% | -0.74% |
| MPWR | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 13.00 | 13.00 | 0.00% | market | 116.67% | 5.82% | 1.28% | 4.54% |
| MTRN | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 42.25 | 42.25 | 0.00% | market | 7.32% | 6.81% | 1.28% | 5.53% |
| NSP | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 17.10 | 17.10 | 0.00% | market | 9.09% | 3.70% | 1.28% | 2.42% |
| SITC | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 410.99 | 410.99 | 0.00% | market | 3.53% | -0.49% | 1.28% | -1.77% |
| SXT | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 25.48 | 25.48 | 0.00% | market | 10.00% | -1.12% | 1.28% | -2.40% |
| TDG | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 32.75 | 32.75 | 0.00% | market | 4.55% | 2.28% | 1.28% | 1.00% |
| VECO | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 19.08 | 19.08 | 0.00% | market | 33.33% | 4.93% | 1.28% | 3.65% |
| WCN | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 13.33 | 13.33 | 0.00% | market | 7.41% | -2.20% | 1.28% | -3.48% |
| YUM | 2007-02-12 | 2007-02-13 | 2007-02-14 | 1 | 21.72 | 21.72 | 0.00% | market | 7.69% | -0.74% | 1.28% | -2.02% |
| AMAT | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 18.61 | 18.61 | 0.00% | market | 3.70% | 2.48% | 0.69% | 1.79% |
| BXC | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 110.50 | 110.50 | 0.00% | market | 5.29% | 9.76% | 0.69% | 9.07% |
| CBZ | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 7.00 | 7.00 | 0.00% | market | 66.67% | -0.39% | 0.69% | -1.08% |
| CHH | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 37.35 | 37.35 | 0.00% | market | 2.86% | -1.25% | 0.69% | -1.94% |
| ENTG | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 10.73 | 10.73 | 0.00% | market | 23.08% | 3.07% | 0.69% | 2.38% |
| FSLR | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 40.38 | 40.38 | 0.00% | market | 271.43% | 11.29% | 0.69% | 10.60% |
| ITUB | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 4.52 | 4.52 | 0.00% | market | 120.00% | 2.33% | 0.69% | 1.64% |
| KBH | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 53.98 | 53.98 | 0.00% | market | 38.46% | 1.33% | 0.69% | 0.64% |
| LZB | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 13.70 | 13.70 | 0.00% | market | 85.71% | 5.37% | 0.69% | 4.68% |
| MAC | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 98.21 | 98.21 | 0.00% | market | 275.51% | 0.87% | 0.69% | 0.18% |
| MET | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 57.30 | 57.30 | 0.00% | market | 15.25% | 0.86% | 0.69% | 0.17% |
| MFC | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 34.88 | 34.88 | 0.00% | market | 8.93% | -0.59% | 0.69% | -1.28% |
| MRSH | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 29.45 | 29.45 | 0.00% | market | 8.33% | 2.11% | 0.69% | 1.42% |
| NDAQ | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 10.58 | 10.58 | 0.00% | market | 75.00% | -0.29% | 0.69% | -0.98% |
| NVDA | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 0.57 | 0.57 | 0.00% | market | 28.57% | -1.70% | 0.69% | -2.39% |
| RUSHA | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 5.81 | 5.81 | 0.00% | market | 3.70% | 2.14% | 0.69% | 1.45% |
| SNY | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 43.56 | 43.56 | 0.00% | market | 11.86% | 0.45% | 0.69% | -0.24% |
| TNL | 2007-02-13 | 2007-02-14 | 2007-02-15 | 1 | 15.71 | 15.71 | 0.00% | market | 10.00% | -0.42% | 0.69% | -1.11% |
| BIDU | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 10.29 | 10.29 | 0.00% | market | 41.16% | 2.13% | 0.04% | 2.09% |
| CLB | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 41.25 | 41.25 | 0.00% | market | 4.26% | -3.15% | 0.04% | -3.20% |
| DE | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 56.27 | 56.27 | 0.00% | market | 33.33% | 1.13% | 0.04% | 1.09% |
| DVA | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 28.63 | 28.63 | 0.00% | market | 2.94% | 1.37% | 0.04% | 1.33% |
| GRMN | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 56.90 | 56.90 | 0.00% | market | 50.00% | -2.09% | 0.04% | -2.13% |
| HIW | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 45.35 | 45.35 | 0.00% | market | 200.00% | 1.07% | 0.04% | 1.03% |
| KAI | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 26.25 | 26.25 | 0.00% | market | 18.52% | 3.25% | 0.04% | 3.21% |
| KO | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 24.00 | 24.00 | 0.00% | market | 4.00% | -0.35% | 0.04% | -0.39% |
| MAS | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 27.83 | 27.83 | 0.00% | market | 5.56% | -1.65% | 0.04% | -1.69% |
| MGM | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 70.62 | 70.62 | 0.00% | market | 10.42% | -2.44% | 0.04% | -2.48% |
| NOA | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 18.35 | 18.35 | 0.00% | market | 2498.37% | 1.37% | 0.04% | 1.33% |
| NRP | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 311.20 | 311.20 | 0.00% | market | 4.40% | -0.36% | 0.04% | -0.40% |
| NTAP | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 38.53 | 38.53 | 0.00% | market | 3.57% | 3.74% | 0.04% | 3.70% |
| RIG | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 76.56 | 76.56 | 0.00% | market | 5.04% | -0.52% | 0.04% | -0.56% |
| TEX | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 63.50 | 63.50 | 0.00% | market | 4.30% | 4.77% | 0.04% | 4.72% |
| VMI | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 57.27 | 57.27 | 0.00% | market | 3.33% | 1.61% | 0.04% | 1.57% |
| ZBRA | 2007-02-14 | 2007-02-15 | 2007-02-16 | 1 | 38.52 | 38.52 | 0.00% | market | 2.44% | 5.90% | 0.04% | 5.86% |
| ABG | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 25.92 | 25.92 | 0.00% | market | 10.53% | 3.76% | 0.41% | 3.35% |
| AEE | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 53.33 | 53.33 | 0.00% | market | 10.26% | 0.54% | 0.41% | 0.12% |
| AROC | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 41.35 | 41.35 | 0.00% | market | 35.71% | 1.21% | 0.41% | 0.79% |
| ATRC | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 12.50 | 12.50 | 0.00% | market | 18.60% | -1.30% | 0.41% | -1.71% |
| CCU | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 12.74 | 12.74 | 0.00% | market | 3.85% | -3.48% | 0.41% | -3.89% |
| CLMT | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 44.06 | 44.06 | 0.00% | market | 21.74% | -0.08% | 0.41% | -0.49% |
| CMG | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 1.28 | 1.28 | 0.00% | market | 17.86% | -0.10% | 0.41% | -0.51% |
| EXPE | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 22.08 | 22.08 | 0.00% | market | 14.29% | 0.53% | 0.41% | 0.12% |
| FCN | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 33.11 | 33.11 | 0.00% | market | 13.51% | 4.07% | 0.41% | 3.66% |
| HUN | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 20.70 | 20.70 | 0.00% | market | 47.06% | -0.29% | 0.41% | -0.71% |
| INCY | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 6.92 | 6.92 | 0.00% | market | 4.00% | 1.06% | 0.41% | 0.64% |
| KOP | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 25.67 | 25.67 | 0.00% | market | 37.50% | 3.52% | 0.41% | 3.11% |
| LH | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 68.73 | 68.73 | 0.00% | market | 18.06% | 0.22% | 0.41% | -0.19% |
| LUMN | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 45.70 | 45.70 | 0.00% | market | 6.25% | -0.54% | 0.41% | -0.95% |
| MHK | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 88.73 | 88.73 | 0.00% | market | 25.66% | 5.59% | 0.41% | 5.18% |
| MKSI | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 24.30 | 24.30 | 0.00% | market | 6.82% | -0.47% | 0.41% | -0.88% |
| NPO | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 38.24 | 38.24 | 0.00% | market | 26.56% | 5.29% | 0.41% | 4.87% |
| NWN | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 41.82 | 41.82 | 0.00% | market | 6.86% | 5.95% | 0.41% | 5.54% |
| PDS | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 451.48 | 451.48 | 0.00% | market | 19.22% | -0.73% | 0.41% | -1.14% |
| PRDO | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 27.00 | 27.00 | 0.00% | market | 2.70% | 6.05% | 0.41% | 5.64% |
| RCI | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 34.50 | 34.50 | 0.00% | market | 166.67% | -1.96% | 0.41% | -2.37% |
| STRA | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 124.38 | 124.38 | 0.00% | market | 2.78% | -2.42% | 0.41% | -2.83% |
| TAP | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 43.52 | 43.52 | 0.00% | market | 31.91% | -1.18% | 0.41% | -1.59% |
| TG | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 24.00 | 24.00 | 0.00% | market | 3.85% | -0.68% | 0.41% | -1.10% |
| TPC | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 34.25 | 34.25 | 0.00% | market | 118.18% | 12.45% | 0.41% | 12.04% |
| WPM | 2007-02-15 | 2007-02-16 | 2007-02-20 | 1 | 10.61 | 10.61 | 0.00% | market | 10.00% | -1.23% | 0.41% | -1.64% |
| CPB | 2007-02-16 | 2007-02-20 | 2007-02-21 | 4 | 41.28 | 41.28 | 0.00% | market | 7.94% | 1.86% | 0.29% | 1.57% |
| ES | 2007-02-19 | 2007-02-20 | 2007-02-21 | 1 | 28.65 | 28.65 | 0.00% | market | 5.88% | 2.48% | 0.29% | 2.19% |
| GT | 2007-02-16 | 2007-02-20 | 2007-02-21 | 4 | 25.10 | 25.10 | 0.00% | market | 155.00% | 2.09% | 0.29% | 1.80% |
| SJM | 2007-02-16 | 2007-02-20 | 2007-02-21 | 4 | 49.25 | 49.25 | 0.00% | market | 4.35% | 2.07% | 0.29% | 1.78% |
| TU | 2007-02-16 | 2007-02-20 | 2007-02-21 | 4 | 12.09 | 12.09 | 0.00% | market | 6.26% | 1.14% | 0.29% | 0.85% |
| AMT | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 40.65 | 40.65 | 0.00% | market | 1.81% | -0.76% | 0.18% | -0.94% |
| BBW | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 27.76 | 27.76 | 0.00% | market | 2.74% | 0.19% | 0.18% | 0.01% |
| BMRN | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 17.82 | 17.82 | 0.00% | market | 15.38% | 3.49% | 0.18% | 3.31% |
| BYD | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 49.06 | 49.06 | 0.00% | market | 15.38% | -0.92% | 0.18% | -1.09% |
| CAR | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 27.40 | 27.40 | 0.00% | market | 66.67% | -1.12% | 0.18% | -1.30% |
| CHE | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 47.00 | 47.00 | 0.00% | market | 28.07% | 0.43% | 0.18% | 0.25% |
| CROX | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 28.74 | 28.74 | 0.00% | market | 18.18% | -8.85% | 0.18% | -9.03% |
| EEFT | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 29.00 | 29.00 | 0.00% | market | 3.45% | -2.34% | 0.18% | -2.52% |
| GPC | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 49.73 | 49.73 | 0.00% | market | 1.45% | 1.33% | 0.18% | 1.15% |
| HPQ | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 19.12 | 19.12 | 0.00% | market | 4.84% | -3.29% | 0.18% | -3.47% |
| HVT | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 16.21 | 16.21 | 0.00% | market | 16.67% | -7.56% | 0.18% | -7.74% |
| MDT | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 52.45 | 52.45 | 0.00% | market | 5.17% | -2.39% | 0.18% | -2.57% |
| RWT | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 60.30 | 60.30 | 0.00% | market | 11.86% | -0.76% | 0.18% | -0.94% |
| TNC | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 31.39 | 31.39 | 0.00% | market | 2.63% | -0.83% | 0.18% | -1.01% |
| TTC | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 14.02 | 14.02 | 0.00% | market | 37.50% | -0.46% | 0.18% | -0.64% |
| TXRH | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 15.25 | 15.25 | 0.00% | market | 11.11% | 4.95% | 0.18% | 4.77% |
| UTHR | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 28.27 | 28.27 | 0.00% | market | 8.57% | 2.43% | 0.18% | 2.25% |
| VTR | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 41.37 | 41.37 | 0.00% | market | 5.41% | 0.36% | 0.18% | 0.18% |
| WMT | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 16.64 | 16.64 | 0.00% | market | 6.03% | -0.58% | 0.18% | -0.76% |
| WST | 2007-02-20 | 2007-02-21 | 2007-02-22 | 1 | 23.60 | 23.60 | 0.00% | market | 4.76% | 1.55% | 0.18% | 1.37% |
| ADI | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 35.41 | 35.41 | 0.00% | market | 7.32% | 4.25% | -0.51% | 4.76% |
| ASR | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 47.60 | 47.60 | 0.00% | market | 6.20% | -1.93% | -0.51% | -1.41% |
| CLF | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 28.98 | 28.98 | 0.00% | market | 5.26% | 1.63% | -0.51% | 2.14% |
| CRM | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 11.43 | 11.43 | 0.00% | market | 1.73% | 3.66% | -0.51% | 4.18% |
| DIN | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 55.47 | 55.47 | 0.00% | market | 3.64% | 4.97% | -0.51% | 5.48% |
| DSX | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 18.68 | 18.68 | 0.00% | market | 2.78% | 4.56% | -0.51% | 5.07% |
| EME | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 31.25 | 31.25 | 0.00% | market | 11.11% | -1.64% | -0.51% | -1.12% |
| HL | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 8.10 | 8.10 | 0.00% | market | 40.00% | 2.12% | -0.51% | 2.64% |
| HSIC | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 21.19 | 21.19 | 0.00% | market | 2.94% | -0.43% | -0.51% | 0.08% |
| KGC | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 13.55 | 13.55 | 0.00% | market | 9.09% | 3.52% | -0.51% | 4.03% |
| NICE | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 35.50 | 35.50 | 0.00% | market | 8.82% | 0.83% | -0.51% | 1.34% |
| PAAS | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 29.55 | 29.55 | 0.00% | market | 15.38% | 4.91% | -0.51% | 5.42% |
| SNPS | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 25.76 | 25.76 | 0.00% | market | 11.11% | 2.27% | -0.51% | 2.78% |
| TILE | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 16.95 | 16.95 | 0.00% | market | 5.00% | -1.34% | -0.51% | -0.83% |
| TRN | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 16.38 | 16.38 | 0.00% | market | 12.12% | -1.87% | -0.51% | -1.36% |
| XPO | 2007-02-21 | 2007-02-22 | 2007-02-23 | 1 | 2.13 | 2.13 | 0.00% | market | 100.00% | -12.31% | -0.51% | -11.79% |
| BFS | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 58.00 | 58.00 | 0.00% | market | 11.43% | 1.54% | -0.39% | 1.93% |
| BIO | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 74.00 | 74.00 | 0.00% | market | 1.67% | 2.25% | -0.39% | 2.64% |
| BRKR | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 9.23 | 9.23 | 0.00% | market | 50.00% | -0.32% | -0.39% | 0.07% |
| CMS | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 17.84 | 17.84 | 0.00% | market | 80.00% | 1.97% | -0.39% | 2.37% |
| DCI | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 19.00 | 19.00 | 0.00% | market | 5.56% | -1.78% | -0.39% | -1.39% |
| EVC | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 8.77 | 8.77 | 0.00% | market | 185.71% | 8.68% | -0.39% | 9.07% |
| FSS | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 16.75 | 16.75 | 0.00% | market | 3.85% | -3.98% | -0.39% | -3.59% |
| HURN | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 60.63 | 60.63 | 0.00% | market | 6.98% | 5.39% | -0.39% | 5.78% |
| INTU | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 30.00 | 30.00 | 0.00% | market | 7.14% | 2.83% | -0.39% | 3.22% |
| LECO | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 32.45 | 32.45 | 0.00% | market | 8.33% | -0.07% | -0.39% | 0.32% |
| MGRC | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 31.50 | 31.50 | 0.00% | market | 23.68% | -1.24% | -0.39% | -0.85% |
| MORN | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 51.88 | 51.88 | 0.00% | market | 3.57% | 2.66% | -0.39% | 3.05% |
| NEM | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 47.77 | 47.77 | 0.00% | market | 17.50% | -1.59% | -0.39% | -1.20% |
| PCG | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 47.90 | 47.90 | 0.00% | market | 9.09% | 0.05% | -0.39% | 0.44% |
| ROP | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 53.90 | 53.90 | 0.00% | market | 3.23% | 2.05% | -0.39% | 2.44% |
| SAFE | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 238.03 | 238.03 | 0.00% | market | 2.25% | -1.37% | -0.39% | -0.98% |
| SM | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 19.10 | 19.10 | 0.00% | market | 2.74% | -2.46% | -0.39% | -2.06% |
| SRE | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 30.73 | 30.73 | 0.00% | market | 18.33% | 0.06% | -0.39% | 0.45% |
| TD | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 30.63 | 30.63 | 0.00% | market | 11.11% | -0.30% | -0.39% | 0.10% |
| TOL | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 31.69 | 31.69 | 0.00% | market | 13.79% | -0.19% | -0.39% | 0.20% |
| WAB | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 17.19 | 17.19 | 0.00% | market | 9.09% | -3.30% | -0.39% | -2.91% |
| WMB | 2007-02-22 | 2007-02-23 | 2007-02-26 | 1 | 21.99 | 21.99 | 0.00% | market | 15.38% | 1.99% | -0.39% | 2.38% |
| CCO | 2007-02-23 | 2007-02-26 | 2007-02-27 | 3 | 28.20 | 28.20 | 0.00% | market | 20.00% | -4.85% | -4.34% | -0.51% |
| DPZ | 2007-02-23 | 2007-02-26 | 2007-02-27 | 3 | 31.85 | 31.85 | 0.00% | market | 2.08% | -2.52% | -4.34% | 1.82% |
| LOW | 2007-02-23 | 2007-02-26 | 2007-02-27 | 3 | 34.84 | 34.84 | 0.00% | market | 8.11% | -4.64% | -4.34% | -0.29% |
| TDS | 2007-02-23 | 2007-02-26 | 2007-02-27 | 3 | 51.64 | 51.64 | 0.00% | market | 180.95% | -2.09% | -4.34% | 2.25% |
| WPP | 2007-02-23 | 2007-02-26 | 2007-02-27 | 3 | 76.12 | 76.12 | 0.00% | market | 5.36% | -4.38% | -4.34% | -0.04% |
| DCO | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 26.19 | 26.19 | 0.00% | market | 78.26% | -2.43% | -2.05% | -0.38% |
| DTE | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 40.82 | 40.82 | 0.00% | market | 83.33% | -3.60% | -2.05% | -1.55% |
| EPR | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 67.45 | 67.45 | 0.00% | market | 3.03% | -2.99% | -2.05% | -0.94% |
| ERIE | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 55.10 | 55.10 | 0.00% | market | 1.47% | -2.26% | -2.05% | -0.21% |
| HLF | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 9.49 | 9.49 | 0.00% | market | 15.38% | -0.86% | -2.05% | 1.19% |
| LEU | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 4,085.16 | 4,085.16 | 0.00% | market | 4.54% | -4.67% | -2.05% | -2.62% |
| OKE | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 18.66 | 18.66 | 0.00% | market | 3.13% | -2.35% | -2.05% | -0.30% |
| TFII | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 12.06 | 12.06 | 0.00% | market | 20.79% | 0.23% | -2.05% | 2.28% |
| URI | 2007-02-26 | 2007-02-27 | 2007-02-28 | 1 | 28.51 | 28.51 | 0.00% | market | 10.94% | 0.08% | -2.05% | 2.13% |
| ADC | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 33.32 | 33.32 | 0.00% | market | 11.36% | 2.27% | 0.09% | 2.19% |
| DECK | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 3.63 | 3.63 | 0.00% | market | 38.64% | 3.76% | 0.09% | 3.67% |
| DLR | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 39.00 | 39.00 | 0.00% | market | 200.00% | 0.21% | 0.09% | 0.12% |
| DXCM | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 2.13 | 2.13 | 0.00% | market | 16.67% | -6.67% | 0.09% | -6.76% |
| DY | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 22.75 | 22.75 | 0.00% | market | 7.69% | 9.70% | 0.09% | 9.62% |
| GEO | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 15.57 | 15.57 | 0.00% | market | 5.88% | 0.71% | 0.09% | 0.63% |
| KWR | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 23.00 | 23.00 | 0.00% | market | 7.14% | 1.64% | 0.09% | 1.55% |
| M | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 44.48 | 44.48 | 0.00% | market | 5.06% | -0.53% | 0.09% | -0.61% |
| MNST | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 2.90 | 2.90 | 0.00% | market | 1.21% | -0.44% | 0.09% | -0.53% |
| MSA | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 41.05 | 41.05 | 0.00% | market | 3.92% | 1.04% | 0.09% | 0.96% |
| NOVT | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 28.38 | 28.38 | 0.00% | market | 26.92% | -2.64% | 0.09% | -2.72% |
| PSKY | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 30.60 | 30.60 | 0.00% | market | 25.53% | -2.16% | 0.09% | -2.24% |
| SAH | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 29.61 | 29.61 | 0.00% | market | 5.00% | -0.47% | 0.09% | -0.56% |
| SCI | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 11.45 | 11.45 | 0.00% | market | 37.50% | 1.65% | 0.09% | 1.56% |
| SIRI | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 36.51 | 36.51 | 0.00% | market | 10.53% | -0.95% | 0.09% | -1.03% |
| TGT | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 60.43 | 60.43 | 0.00% | market | 1.57% | 0.68% | 0.09% | 0.59% |
| TKC | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 14.25 | 14.25 | 0.00% | market | 32.00% | -7.96% | 0.09% | -8.05% |
| WYNN | 2007-02-27 | 2007-02-28 | 2007-03-01 | 1 | 97.05 | 97.05 | 0.00% | market | 12.77% | -0.12% | 0.09% | -0.21% |
| AER | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 27.55 | 27.55 | 0.00% | market | 466.67% | -2.28% | -0.48% | -1.80% |
| AXTI | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 4.75 | 4.75 | 0.00% | market | 200.00% | 0.32% | -0.48% | 0.80% |
| BXMT | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 230.00 | 230.00 | 0.00% | market | 13.47% | 0.29% | -0.48% | 0.77% |
| CNP | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 17.60 | 17.60 | 0.00% | market | 14.29% | -0.67% | -0.48% | -0.19% |
| CWT | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 18.65 | 18.65 | 0.00% | market | 23.08% | 1.35% | -0.48% | 1.83% |
| ECPG | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 9.48 | 9.48 | 0.00% | market | 40.00% | -0.63% | -0.48% | -0.15% |
| EFOR | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 12.43 | 12.43 | 0.00% | market | 66.67% | -5.49% | -0.48% | -5.01% |
| EIX | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 46.20 | 46.20 | 0.00% | market | 27.45% | 2.30% | -0.48% | 2.78% |
| EVR | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 31.90 | 31.90 | 0.00% | market | 28.57% | -0.10% | -0.48% | 0.38% |
| GEF | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 60.32 | 60.32 | 0.00% | market | 57.89% | -8.44% | -0.48% | -7.96% |
| IDCC | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 33.58 | 33.58 | 0.00% | market | 19.35% | -2.39% | -0.48% | -1.91% |
| IRM | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 27.60 | 27.60 | 0.00% | market | 6.25% | -2.35% | -0.48% | -1.87% |
| LBTYK | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 5.71 | 5.71 | 0.00% | market | 57.89% | 6.55% | -0.48% | 7.04% |
| NKTR | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 176.25 | 176.25 | 0.00% | market | 5.13% | 0.92% | -0.48% | 1.40% |
| TFX | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 66.13 | 66.13 | 0.00% | market | 0.90% | 0.99% | -0.48% | 1.47% |
| TS | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 44.84 | 44.84 | 0.00% | market | 8.99% | -0.28% | -0.48% | 0.20% |
| TWI | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 19.36 | 19.36 | 0.00% | market | 24.00% | -2.25% | -0.48% | -1.77% |
| TYL | 2007-02-28 | 2007-03-01 | 2007-03-02 | 1 | 13.53 | 13.53 | 0.00% | market | 11.11% | -1.87% | -0.48% | -1.39% |
| AMN | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 27.00 | 27.00 | 0.00% | market | 26.09% | -17.54% | -1.93% | -15.62% |
| BMO | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 59.35 | 59.35 | 0.00% | market | 4.59% | -0.94% | -1.93% | 0.99% |
| BRK-A | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 106,850.00 | 106,850.00 | 0.00% | market | 28.00% | -0.52% | -1.93% | 1.41% |
| BRK-B | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 71.52 | 71.52 | 0.00% | market | 28.00% | -0.49% | -1.93% | 1.44% |
| CM | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 42.36 | 42.36 | 0.00% | market | 10.75% | -0.83% | -1.93% | 1.10% |
| EHC | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 18.37 | 18.37 | 0.00% | market | 11.11% | -1.19% | -1.93% | 0.74% |
| EVRG | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 26.77 | 26.77 | 0.00% | market | 36.36% | -2.57% | -1.93% | -0.64% |
| FLR | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 43.13 | 43.13 | 0.00% | market | 50.00% | -0.16% | -1.93% | 1.77% |
| GLNG | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 13.00 | 13.00 | 0.00% | market | 68.97% | -0.02% | -1.93% | 1.90% |
| KSS | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 69.90 | 69.90 | 0.00% | market | 3.50% | 0.31% | -1.93% | 2.24% |
| NGS | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 13.39 | 13.39 | 0.00% | market | 11.76% | -5.40% | -1.93% | -3.47% |
| NXST | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 7.85 | 7.85 | 0.00% | market | 128.57% | -6.09% | -1.93% | -4.16% |
| POR | 2007-03-01 | 2007-03-02 | 2007-03-05 | 1 | 29.24 | 29.24 | 0.00% | market | 56.10% | -3.79% | -1.93% | -1.87% |
| MEI | 2007-03-02 | 2007-03-05 | 2007-03-06 | 3 | 11.80 | 11.80 | 0.00% | market | 44.44% | 5.41% | 1.28% | 4.13% |
| RY | 2007-03-02 | 2007-03-05 | 2007-03-06 | 3 | 46.50 | 46.50 | 0.00% | market | 16.67% | 1.47% | 1.28% | 0.19% |
| ABM | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 27.00 | 27.00 | 0.00% | market | 28.57% | -1.06% | 0.82% | -1.89% |
| ACAD | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 7.07 | 7.07 | 0.00% | market | 4.55% | -3.07% | 0.82% | -3.89% |
| BF-B | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 13.99 | 13.99 | 0.00% | market | 5.56% | -1.60% | 0.82% | -2.42% |
| BNS | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 43.18 | 43.18 | 0.00% | market | 8.51% | 2.49% | 0.82% | 1.67% |
| EXLS | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 4.60 | 4.60 | 0.00% | market | 57.14% | -0.53% | 0.82% | -1.36% |
| HLIO | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 10.72 | 10.72 | 0.00% | market | 6.67% | 5.22% | 0.82% | 4.39% |
| IPGP | 2007-03-06 | 2007-03-07 | 2007-03-08 | 1 | 21.20 | 21.20 | 0.00% | market | 21.43% | -4.35% | 0.82% | -5.17% |
| ACR | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 35.92 | 35.92 | 0.00% | market | 2.86% | -4.50% | 0.17% | -4.67% |
| AHT | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 7,084.96 | 7,084.96 | 0.00% | market | 33.33% | -0.27% | 0.17% | -0.44% |
| CNQ | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 12.61 | 12.61 | 0.00% | market | 3.03% | 1.64% | 0.17% | 1.47% |
| CPA | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 52.00 | 52.00 | 0.00% | market | 6.59% | 2.09% | 0.17% | 1.92% |
| DAC | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 343.00 | 343.00 | 0.00% | market | 2.84% | -0.18% | 0.17% | -0.35% |
| DSGX | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 4.21 | 4.21 | 0.00% | market | 25.00% | 0.85% | 0.17% | 0.68% |
| GCO | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 36.12 | 36.12 | 0.00% | market | 3.82% | 1.40% | 0.17% | 1.22% |
| UFPT | 2007-03-07 | 2007-03-08 | 2007-03-09 | 1 | 4.90 | 4.90 | 0.00% | market | 36.36% | -1.32% | 0.17% | -1.50% |
| ANIP | 2007-03-08 | 2007-03-09 | 2007-03-12 | 1 | 168.84 | 168.84 | 0.00% | market | 650.00% | -2.23% | -0.23% | -2.01% |
| AVAV | 2007-03-08 | 2007-03-09 | 2007-03-12 | 1 | 23.27 | 23.27 | 0.00% | market | 128.00% | 0.85% | -0.23% | 1.07% |
| DK | 2007-03-08 | 2007-03-09 | 2007-03-12 | 1 | 16.93 | 16.93 | 0.00% | market | 4.76% | 2.91% | -0.23% | 3.14% |
| HBM | 2007-03-08 | 2007-03-09 | 2007-03-12 | 1 | 17.77 | 17.77 | 0.00% | market | 11.21% | -0.49% | -0.23% | -0.27% |
| KFY | 2007-03-08 | 2007-03-09 | 2007-03-12 | 1 | 23.00 | 23.00 | 0.00% | market | 3.13% | -1.27% | -0.23% | -1.05% |
| MIDD | 2007-03-08 | 2007-03-09 | 2007-03-12 | 1 | 16.09 | 16.09 | 0.00% | market | 10.00% | 4.19% | -0.23% | 4.41% |
| SMP | 2007-03-09 | 2007-03-12 | 2007-03-13 | 3 | 15.78 | 15.78 | 0.00% | market | 549.82% | -1.87% | -1.55% | -0.33% |
| IPAR | 2007-03-12 | 2007-03-13 | 2007-03-14 | 1 | 13.88 | 13.88 | 0.00% | market | 12.50% | -6.08% | -0.64% | -5.44% |
| MTN | 2007-03-12 | 2007-03-13 | 2007-03-14 | 1 | 57.00 | 57.00 | 0.00% | market | 19.47% | -2.40% | -0.64% | -1.76% |
| TTWO | 2007-03-12 | 2007-03-13 | 2007-03-14 | 1 | 20.02 | 20.02 | 0.00% | market | 60.61% | 2.80% | -0.64% | 3.44% |
| ZD | 2007-03-12 | 2007-03-13 | 2007-03-14 | 1 | 23.20 | 23.20 | 0.00% | market | 3.57% | 2.52% | -0.64% | 3.17% |
| DKS | 2007-03-13 | 2007-03-14 | 2007-03-15 | 1 | 27.35 | 27.35 | 0.00% | market | 5.26% | 1.18% | 0.75% | 0.43% |
| GS | 2007-03-13 | 2007-03-14 | 2007-03-15 | 1 | 200.00 | 200.00 | 0.00% | market | 34.21% | 0.34% | 0.75% | -0.41% |
| HTH | 2007-03-13 | 2007-03-14 | 2007-03-15 | 1 | 11.11 | 11.11 | 0.00% | market | 11.54% | 4.94% | 0.75% | 4.19% |
| KR | 2007-03-13 | 2007-03-14 | 2007-03-15 | 1 | 13.15 | 13.15 | 0.00% | market | 18.18% | 1.65% | 0.75% | 0.90% |
| ESLT | 2007-03-14 | 2007-03-15 | 2007-03-16 | 1 | 34.02 | 34.02 | 0.00% | market | 14.00% | 2.08% | -0.32% | 2.39% |
| FIZZ | 2007-03-14 | 2007-03-15 | 2007-03-16 | 1 | 6.25 | 6.25 | 0.00% | market | 33.33% | -0.26% | -0.32% | 0.06% |
| AWR | 2007-03-15 | 2007-03-16 | 2007-03-19 | 1 | 18.84 | 18.84 | 0.00% | market | 6.67% | 1.44% | 0.64% | 0.80% |
| BHC | 2007-03-15 | 2007-03-16 | 2007-03-19 | 1 | 21.04 | 21.04 | 0.00% | market | 20.78% | 2.51% | 0.64% | 1.88% |
| DAR | 2007-03-15 | 2007-03-16 | 2007-03-19 | 1 | 5.91 | 5.91 | 0.00% | market | 40.00% | 0.24% | 0.64% | -0.40% |
| DXPE | 2007-03-15 | 2007-03-16 | 2007-03-19 | 1 | 18.01 | 18.01 | 0.00% | market | 14.81% | 12.95% | 0.64% | 12.31% |
| WGO | 2007-03-15 | 2007-03-16 | 2007-03-19 | 1 | 33.65 | 33.65 | 0.00% | market | 4.35% | 0.94% | 0.64% | 0.30% |
| CCL | 2007-03-16 | 2007-03-19 | 2007-03-20 | 3 | 45.72 | 45.72 | 0.00% | market | 2.94% | 0.36% | 1.23% | -0.87% |
| USPH | 2007-03-16 | 2007-03-19 | 2007-03-20 | 3 | 14.02 | 14.02 | 0.00% | market | 20.00% | -1.74% | 1.23% | -2.97% |
| TRP | 2007-03-19 | 2007-03-20 | 2007-03-21 | 1 | 30.33 | 30.33 | 0.00% | market | 13.94% | 2.50% | 2.29% | 0.21% |
| ADBE | 2007-03-20 | 2007-03-21 | 2007-03-22 | 1 | 42.60 | 42.60 | 0.00% | market | 3.45% | 0.51% | 1.47% | -0.96% |
| DRI | 2007-03-20 | 2007-03-21 | 2007-03-22 | 1 | 36.75 | 36.75 | 0.00% | market | 2.86% | -0.78% | 1.47% | -2.25% |
| FDS | 2007-03-20 | 2007-03-21 | 2007-03-22 | 1 | 64.95 | 64.95 | 0.00% | market | 2.08% | 1.53% | 1.47% | 0.06% |
| ICFI | 2007-03-20 | 2007-03-21 | 2007-03-22 | 1 | 19.75 | 19.75 | 0.00% | market | 116.67% | -3.90% | 1.47% | -5.37% |
| ORCL | 2007-03-20 | 2007-03-21 | 2007-03-22 | 1 | 18.31 | 18.31 | 0.00% | market | 8.70% | 0.88% | 1.47% | -0.59% |
| PRGS | 2007-03-20 | 2007-03-21 | 2007-03-22 | 1 | 20.54 | 20.54 | 0.00% | market | 8.70% | -0.98% | 1.47% | -2.45% |
| AIR | 2007-03-21 | 2007-03-22 | 2007-03-23 | 1 | 30.05 | 30.05 | 0.00% | market | 2.78% | 0.40% | -0.06% | 0.46% |
| FDX | 2007-03-21 | 2007-03-22 | 2007-03-23 | 1 | 89.40 | 89.40 | 0.00% | market | 1.50% | 1.42% | -0.06% | 1.48% |
| MS | 2007-03-21 | 2007-03-22 | 2007-03-23 | 1 | 68.70 | 68.70 | 0.00% | market | 15.43% | 0.25% | -0.06% | 0.31% |
| ROST | 2007-03-21 | 2007-03-22 | 2007-03-23 | 1 | 8.34 | 8.34 | 0.00% | market | 6.25% | 3.26% | -0.06% | 3.32% |
| CAG | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 19.18 | 19.18 | 0.00% | market | 11.43% | -0.10% | -0.06% | -0.04% |
| CATO | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 23.97 | 23.97 | 0.00% | market | 11.11% | 0.11% | -0.06% | 0.16% |
| EBS | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 14.20 | 14.20 | 0.00% | market | 30.38% | -3.76% | -0.06% | -3.71% |
| GIS | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 29.25 | 29.25 | 0.00% | market | 5.71% | -1.19% | -0.06% | -1.14% |
| KBH | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 47.03 | 47.03 | 0.00% | market | 36.00% | -2.31% | -0.06% | -2.26% |
| SNX | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 11.15 | 11.15 | 0.00% | market | 7.50% | -6.20% | -0.06% | -6.14% |
| WSM | 2007-03-22 | 2007-03-23 | 2007-03-26 | 1 | 17.39 | 17.39 | 0.00% | market | 2.91% | 0.25% | -0.06% | 0.30% |
| EMBJ | 2007-03-23 | 2007-03-26 | 2007-03-27 | 3 | 45.28 | 45.28 | 0.00% | market | 11.67% | -1.18% | -0.45% | -0.74% |
| PVH | 2007-03-26 | 2007-03-27 | 2007-03-28 | 1 | 57.90 | 57.90 | 0.00% | market | 6.82% | 1.26% | -0.91% | 2.17% |
| ACN | 2007-03-27 | 2007-03-28 | 2007-03-29 | 1 | 37.00 | 37.00 | 0.00% | market | 11.90% | 4.44% | -0.12% | 4.56% |
| AEHR | 2007-03-27 | 2007-03-28 | 2007-03-29 | 1 | 7.00 | 7.00 | 0.00% | market | 250.06% | -10.81% | -0.12% | -10.69% |
| FUL | 2007-03-27 | 2007-03-28 | 2007-03-29 | 1 | 26.75 | 26.75 | 0.00% | market | 21.43% | 1.77% | -0.12% | 1.89% |
| GME | 2007-03-27 | 2007-03-28 | 2007-03-29 | 1 | 7.78 | 7.78 | 0.00% | market | 5.00% | 4.14% | -0.12% | 4.26% |
| MKC | 2007-03-27 | 2007-03-28 | 2007-03-29 | 1 | 18.92 | 18.92 | 0.00% | market | 18.75% | 1.54% | -0.12% | 1.66% |
| MKC-V | 2007-03-27 | 2007-03-28 | 2007-03-29 | 1 | 19.26 | 19.26 | 0.00% | market | 19.35% | -0.77% | -0.12% | -0.66% |
| CORT | 2007-03-28 | 2007-03-29 | 2007-03-30 | 1 | 0.71 | 0.71 | 0.00% | market | 42.86% | 26.64% | -0.38% | 27.02% |
| GSAT | 2007-03-28 | 2007-03-29 | 2007-03-30 | 1 | 165.00 | 165.00 | 0.00% | market | 510.43% | -3.74% | -0.38% | -3.36% |
| DBI | 2007-03-29 | 2007-03-30 | 2007-04-02 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 4.08% | -0.06% | 4.13% |
| EIG | 2007-03-29 | 2007-03-30 | 2007-04-02 | 1 | 19.86 | 19.86 | 0.00% | market | 24.69% | -2.21% | -0.06% | -2.16% |
| MOV | 2007-03-29 | 2007-03-30 | 2007-04-02 | 1 | 29.00 | 29.00 | 0.00% | market | 10.53% | 3.90% | -0.06% | 3.96% |
| AWI | 2007-03-30 | 2007-04-02 | 2007-04-03 | 3 | 44.15 | 44.15 | 0.00% | market | 300.00% | 0.51% | 1.08% | -0.56% |
| GPN | 2007-03-30 | 2007-04-02 | 2007-04-03 | 3 | 17.78 | 17.78 | 0.00% | market | 4.76% | 1.92% | 1.08% | 0.85% |
| SID | 2007-03-30 | 2007-04-02 | 2007-04-03 | 3 | 7.17 | 7.17 | 0.00% | market | 18.18% | 1.02% | 1.08% | -0.06% |
| AYI | 2007-04-04 | 2007-04-05 | 2007-04-09 | 1 | 49.29 | 49.29 | 0.00% | market | 12.24% | 1.99% | 0.54% | 1.45% |
| BBY | 2007-04-04 | 2007-04-05 | 2007-04-09 | 1 | 48.21 | 48.21 | 0.00% | market | 1.97% | -0.06% | 0.54% | -0.59% |
| STZ | 2007-04-05 | 2007-04-09 | 2007-04-10 | 4 | 21.50 | 21.50 | 0.00% | market | 2.94% | 0.55% | -0.03% | 0.58% |
| WDFC | 2007-04-05 | 2007-04-09 | 2007-04-10 | 4 | 34.26 | 34.26 | 0.00% | market | 13.04% | 6.29% | -0.03% | 6.32% |
| HWM | 2007-04-10 | 2007-04-11 | 2007-04-12 | 1 | 66.99 | 66.99 | 0.00% | market | 3.95% | -1.86% | -0.11% | -1.75% |
| BBBY | 2007-04-11 | 2007-04-12 | 2007-04-13 | 1 | 16.20 | 16.20 | 0.00% | market | 1.28% | -0.78% | 1.10% | -1.88% |
| ET | 2007-04-11 | 2007-04-12 | 2007-04-13 | 1 | 9.22 | 9.22 | 0.00% | market | 21.43% | -1.08% | 1.10% | -2.18% |
| LDOS | 2007-04-11 | 2007-04-12 | 2007-04-13 | 1 | 48.21 | 48.21 | 0.00% | market | 17.65% | 4.57% | 1.10% | 3.47% |
| LPL | 2007-04-11 | 2007-04-12 | 2007-04-13 | 1 | 18.91 | 18.91 | 0.00% | market | 54.28% | 2.60% | 1.10% | 1.50% |
| OZK | 2007-04-11 | 2007-04-12 | 2007-04-13 | 1 | 7.18 | 7.18 | 0.00% | market | 10.00% | 2.82% | 1.10% | 1.73% |
| PGR | 2007-04-11 | 2007-04-12 | 2007-04-13 | 1 | 22.85 | 22.85 | 0.00% | market | 2.17% | 0.08% | 1.10% | -1.02% |
| LRCX | 2007-04-12 | 2007-04-13 | 2007-04-16 | 1 | 5.02 | 5.02 | 0.00% | market | 8.49% | 4.28% | 1.24% | 3.04% |
| PII | 2007-04-12 | 2007-04-13 | 2007-04-16 | 1 | 25.15 | 25.15 | 0.00% | market | 6.25% | 2.13% | 1.24% | 0.88% |
| SMTC | 2007-04-13 | 2007-04-16 | 2007-04-17 | 3 | 13.71 | 13.71 | 0.00% | market | 18.18% | 0.56% | 0.86% | -0.31% |
| ELS | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 13.95 | 13.95 | 0.00% | market | 112.50% | -0.67% | 0.20% | -0.88% |
| ETN | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 43.46 | 43.46 | 0.00% | market | 14.08% | -0.58% | 0.20% | -0.79% |
| EWBC | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 39.11 | 39.11 | 0.00% | market | 13.33% | 3.25% | 0.20% | 3.05% |
| GWW | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 81.34 | 81.34 | 0.00% | market | 7.34% | 1.57% | 0.20% | 1.37% |
| LLY | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 58.40 | 58.40 | 0.00% | market | 6.33% | 1.17% | 0.20% | 0.96% |
| MAT | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 28.80 | 28.80 | 0.00% | market | 160.00% | -1.56% | 0.20% | -1.76% |
| STLD | 2007-04-16 | 2007-04-17 | 2007-04-18 | 1 | 22.64 | 22.64 | 0.00% | market | 6.25% | -1.60% | 0.20% | -1.81% |
| EDU | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 11.74 | 11.74 | 0.00% | market | 155.86% | -3.34% | 0.43% | -3.77% |
| ELME | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 37.92 | 37.92 | 0.00% | market | 5.00% | 2.01% | 0.43% | 1.58% |
| INTC | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 21.32 | 21.32 | 0.00% | market | 22.73% | 2.20% | 0.43% | 1.77% |
| JNJ | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 64.45 | 64.45 | 0.00% | market | 10.48% | 0.66% | 0.43% | 0.23% |
| KO | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 25.80 | 25.80 | 0.00% | market | 3.70% | 0.21% | 0.43% | -0.22% |
| LPL | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 18.89 | 18.89 | 0.00% | market | 39.02% | -0.52% | 0.43% | -0.95% |
| MTB | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 110.00 | 110.00 | 0.00% | market | 0.64% | 2.23% | 0.43% | 1.80% |
| NTRS | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 64.28 | 64.28 | 0.00% | market | 6.33% | -0.63% | 0.43% | -1.06% |
| RF | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 34.49 | 34.49 | 0.00% | market | 4.55% | 1.18% | 0.43% | 0.75% |
| RNST | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 24.84 | 24.84 | 0.00% | market | 4.76% | -2.92% | 0.43% | -3.35% |
| RUSHA | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 5.86 | 5.86 | 0.00% | market | 9.52% | 3.82% | 0.43% | 3.40% |
| SSB | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 36.93 | 36.93 | 0.00% | market | 1.82% | 0.77% | 0.43% | 0.34% |
| STT | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 68.90 | 68.90 | 0.00% | market | 2.20% | -0.93% | 0.43% | -1.36% |
| USNA | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 21.00 | 21.00 | 0.00% | market | 3.23% | -3.43% | 0.43% | -3.86% |
| WFC | 2007-04-17 | 2007-04-18 | 2007-04-19 | 1 | 35.40 | 35.40 | 0.00% | market | 1.54% | 1.99% | 0.43% | 1.56% |
| ABT | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 27.65 | 27.65 | 0.00% | market | 5.77% | 0.01% | 1.41% | -1.40% |
| AIT | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 27.00 | 27.00 | 0.00% | market | 8.89% | 4.16% | 1.41% | 2.75% |
| ALL | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 60.50 | 60.50 | 0.00% | market | 3.21% | 3.19% | 1.41% | 1.78% |
| AOS | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 6.42 | 6.42 | 0.00% | market | 10.00% | -1.03% | 1.41% | -2.45% |
| APH | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 4.46 | 4.46 | 0.00% | market | 10.00% | 1.25% | 1.41% | -0.17% |
| ASML | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 39.42 | 39.42 | 0.00% | market | 11.78% | 2.94% | 1.41% | 1.53% |
| ATR | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 36.68 | 36.68 | 0.00% | market | 13.89% | 2.30% | 1.41% | 0.89% |
| BFH | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 50.25 | 50.25 | 0.00% | market | 4.40% | 1.43% | 1.41% | 0.02% |
| BNY | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 44.16 | 44.16 | 0.00% | market | 3.51% | -0.48% | 1.41% | -1.90% |
| CRUS | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 7.98 | 7.98 | 0.00% | market | 9.09% | 5.29% | 1.41% | 3.88% |
| EBAY | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 14.67 | 14.67 | 0.00% | market | 10.00% | -3.92% | 1.41% | -5.33% |
| EXPO | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 5.36 | 5.36 | 0.00% | market | 33.33% | 8.30% | 1.41% | 6.88% |
| FCFS | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 23.12 | 23.12 | 0.00% | market | 3.33% | 3.79% | 1.41% | 2.38% |
| GILD | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 19.90 | 19.90 | 0.00% | market | 5.00% | 3.42% | 1.41% | 2.01% |
| GL | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 29.85 | 29.85 | 0.00% | market | 3.51% | 0.03% | 1.41% | -1.38% |
| JPM | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 52.03 | 52.03 | 0.00% | market | 31.37% | 0.88% | 1.41% | -0.53% |
| MDLZ | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 21.30 | 21.30 | 0.00% | market | 4.76% | 1.54% | 1.41% | 0.13% |
| MSI | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 72.68 | 72.68 | 0.00% | market | 7.69% | 0.12% | 1.41% | -1.29% |
| PNC | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 75.34 | 75.34 | 0.00% | market | 4.55% | 0.58% | 1.41% | -0.84% |
| RLI | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 14.13 | 14.13 | 0.00% | market | 20.00% | 0.54% | 1.41% | -0.88% |
| RTX | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 39.52 | 39.52 | 0.00% | market | 2.50% | 0.61% | 1.41% | -0.80% |
| SYK | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 68.00 | 68.00 | 0.00% | market | 1.72% | -1.84% | 1.41% | -3.25% |
| TBI | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 22.70 | 22.70 | 0.00% | market | 31.25% | -5.03% | 1.41% | -6.45% |
| TCBI | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 21.31 | 21.31 | 0.00% | market | 7.41% | -0.66% | 1.41% | -2.08% |
| TER | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 17.41 | 17.41 | 0.00% | market | 48.81% | -4.52% | 1.41% | -5.94% |
| TXT | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 49.34 | 49.34 | 0.00% | market | 25.81% | 3.00% | 1.41% | 1.59% |
| VMI | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 60.00 | 60.00 | 0.00% | market | 14.29% | 9.35% | 1.41% | 7.94% |
| WSBC | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 30.81 | 30.81 | 0.00% | market | 4.08% | 1.94% | 1.41% | 0.53% |
| WWW | 2007-04-18 | 2007-04-19 | 2007-04-20 | 1 | 15.00 | 15.00 | 0.00% | market | 5.26% | 1.03% | 1.41% | -0.38% |
| AME | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 15.96 | 15.96 | 0.00% | market | 5.00% | 1.28% | -0.11% | 1.39% |
| ASB | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 33.18 | 33.18 | 0.00% | market | 1.79% | -0.91% | -0.11% | -0.81% |
| AXP | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 60.53 | 60.53 | 0.00% | market | 10.00% | 0.92% | -0.11% | 1.03% |
| BAC | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 51.30 | 51.30 | 0.00% | market | 1.74% | -1.64% | -0.11% | -1.53% |
| BAX | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 31.07 | 31.07 | 0.00% | market | 10.91% | -1.55% | -0.11% | -1.44% |
| BPOP | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 164.20 | 164.20 | 0.00% | market | 64.00% | 1.91% | -0.11% | 2.02% |
| DHR | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 24.19 | 24.19 | 0.00% | market | 2.63% | -1.01% | -0.11% | -0.90% |
| FNB | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 17.90 | 17.90 | 0.00% | market | 3.57% | -3.68% | -0.11% | -3.57% |
| GOOGL | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 12.27 | 12.27 | 0.00% | market | 12.50% | -2.38% | -0.11% | -2.27% |
| HOG | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 63.73 | 63.73 | 0.00% | market | 2.78% | 2.16% | -0.11% | 2.27% |
| HOMB | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 4.92 | 4.92 | 0.00% | market | 20.00% | -3.35% | -0.11% | -3.24% |
| HUBG | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 17.07 | 17.07 | 0.00% | market | 16.00% | 5.52% | -0.11% | 5.63% |
| ISRG | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 14.22 | 14.22 | 0.00% | market | 16.67% | 4.82% | -0.11% | 4.93% |
| LUV | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 15.37 | 15.37 | 0.00% | market | 3.44% | -4.07% | -0.11% | -3.96% |
| MAR | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 45.45 | 45.45 | 0.00% | market | 5.26% | -1.64% | -0.11% | -1.53% |
| MHK | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 93.49 | 93.49 | 0.00% | market | 15.89% | -2.40% | -0.11% | -2.29% |
| NOK | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 25.00 | 25.00 | 0.00% | market | 6.25% | -0.54% | -0.11% | -0.43% |
| NUE | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 67.52 | 67.52 | 0.00% | market | 1.61% | 1.41% | -0.11% | 1.52% |
| NYT | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 24.10 | 24.10 | 0.00% | market | 11.11% | -0.60% | -0.11% | -0.49% |
| PPG | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 37.79 | 37.79 | 0.00% | market | 11.11% | -0.84% | -0.11% | -0.73% |
| RS | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 57.26 | 57.26 | 0.00% | market | 10.61% | 7.34% | -0.11% | 7.45% |
| SFNC | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 14.68 | 14.68 | 0.00% | market | 4.55% | -3.57% | -0.11% | -3.47% |
| UNH | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 52.49 | 52.49 | 0.00% | market | 4.23% | 2.68% | -0.11% | 2.79% |
| UNP | 2007-04-19 | 2007-04-20 | 2007-04-23 | 1 | 29.35 | 29.35 | 0.00% | market | 9.37% | -0.78% | -0.11% | -0.67% |
| CAT | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 72.20 | 72.20 | 0.00% | market | 12.84% | 0.74% | -0.17% | 0.91% |
| FFBC | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 15.49 | 15.49 | 0.00% | market | 10.00% | -0.29% | -0.17% | -0.13% |
| HON | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 48.74 | 48.74 | 0.00% | market | 6.45% | 3.22% | -0.17% | 3.39% |
| MAN | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 79.30 | 79.30 | 0.00% | market | 13.11% | 0.42% | -0.17% | 0.59% |
| NVR | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 794.00 | 794.00 | 0.00% | market | 47.11% | -1.23% | -0.17% | -1.07% |
| PFE | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 25.22 | 25.22 | 0.00% | market | 19.30% | -1.80% | -0.17% | -1.64% |
| SAIA | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 20.00 | 20.00 | 0.00% | market | 31.25% | -3.37% | -0.17% | -3.20% |
| SLB | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 75.36 | 75.36 | 0.00% | market | 5.49% | -0.84% | -0.17% | -0.67% |
| SON | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 42.48 | 42.48 | 0.00% | market | 16.33% | -0.95% | -0.17% | -0.78% |
| SXT | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 28.00 | 28.00 | 0.00% | market | 2.78% | -3.74% | -0.17% | -3.57% |
| WIT | 2007-04-20 | 2007-04-23 | 2007-04-24 | 3 | 1.71 | 1.71 | 0.00% | market | 50.00% | -3.02% | -0.17% | -2.86% |
| ALB | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 44.08 | 44.08 | 0.00% | market | 9.09% | -3.00% | 0.84% | -3.85% |
| BLX | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 19.48 | 19.48 | 0.00% | market | 24.24% | -0.87% | 0.84% | -1.71% |
| BOH | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 53.90 | 53.90 | 0.00% | market | 1.08% | -1.71% | 0.84% | -2.56% |
| BRO | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 13.23 | 13.23 | 0.00% | market | 5.00% | -0.78% | 0.84% | -1.62% |
| CLB | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 44.60 | 44.60 | 0.00% | market | 6.12% | 3.51% | 0.84% | 2.67% |
| CR | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 43.50 | 43.50 | 0.00% | market | 10.94% | -1.34% | 0.84% | -2.18% |
| CXT | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 15.11 | 15.11 | 0.00% | market | 10.94% | -1.36% | 0.84% | -2.20% |
| EFX | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 39.49 | 39.49 | 0.00% | market | 1.89% | 3.09% | 0.84% | 2.25% |
| GNTX | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 9.33 | 9.33 | 0.00% | market | 22.22% | -4.17% | 0.84% | -5.02% |
| HXL | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 21.51 | 21.51 | 0.00% | market | 13.33% | -0.80% | 0.84% | -1.64% |
| J | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 42.95 | 42.95 | 0.00% | market | 7.84% | 0.16% | 0.84% | -0.69% |
| KMB | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 67.91 | 67.91 | 0.00% | market | 1.98% | 1.34% | 0.84% | 0.50% |
| KRC | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 76.50 | 76.50 | 0.00% | market | 142.86% | -0.86% | 0.84% | -1.70% |
| NBTB | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 22.18 | 22.18 | 0.00% | market | 2.50% | 2.42% | 0.84% | 1.58% |
| NVS | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 48.70 | 48.70 | 0.00% | market | 9.52% | 0.19% | 0.84% | -0.66% |
| RGA | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 60.60 | 60.60 | 0.00% | market | 5.79% | 3.91% | 0.84% | 3.07% |
| RGR | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 12.13 | 12.13 | 0.00% | market | 111.11% | -0.02% | 0.84% | -0.86% |
| SLG | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 151.68 | 151.68 | 0.00% | market | 152.83% | -1.12% | 0.84% | -1.97% |
| TXN | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 35.47 | 35.47 | 0.00% | market | 12.90% | -0.47% | 0.84% | -1.31% |
| WCN | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 14.27 | 14.27 | 0.00% | market | 11.11% | -2.55% | 0.84% | -3.40% |
| WWD | 2007-04-23 | 2007-04-24 | 2007-04-25 | 1 | 24.21 | 24.21 | 0.00% | market | 23.08% | 3.37% | 0.84% | 2.53% |
| AFL | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 25.28 | 25.28 | 0.00% | market | 2.50% | 1.09% | 0.62% | 0.47% |
| AMP | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 61.25 | 61.25 | 0.00% | market | 2.27% | -0.03% | 0.62% | -0.65% |
| AMZN | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 2.66 | 2.66 | 0.00% | market | 68.49% | 17.95% | 0.62% | 17.33% |
| BXP | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 117.21 | 117.21 | 0.00% | market | 13.21% | 0.12% | 0.62% | -0.50% |
| CB | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 59.99 | 59.99 | 0.00% | market | 13.14% | -0.03% | 0.62% | -0.65% |
| CBU | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 21.00 | 21.00 | 0.00% | market | 3.23% | -3.48% | 0.62% | -4.10% |
| CHRW | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 56.49 | 56.49 | 0.00% | market | 10.53% | -1.82% | 0.62% | -2.44% |
| CME | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 106.78 | 106.78 | 0.00% | market | 2.78% | -2.94% | 0.62% | -3.56% |
| CNC | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 5.57 | 5.57 | 0.00% | market | 16.67% | -3.83% | 0.62% | -4.44% |
| COHR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 14.53 | 14.53 | 0.00% | market | 6.25% | 3.07% | 0.62% | 2.45% |
| CRI | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 27.20 | 27.20 | 0.00% | market | 46.67% | 1.37% | 0.62% | 0.75% |
| DCOM | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 24.15 | 24.15 | 0.00% | market | 6.25% | 0.11% | 0.62% | -0.51% |
| DLX | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 38.79 | 38.79 | 0.00% | market | 25.93% | 1.16% | 0.62% | 0.54% |
| DXPE | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 23.50 | 23.50 | 0.00% | market | 10.00% | 11.86% | 0.62% | 11.24% |
| EPC | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 72.17 | 72.17 | 0.00% | market | 40.00% | -1.58% | 0.62% | -2.20% |
| ICLR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 22.72 | 22.72 | 0.00% | market | 5.00% | 1.48% | 0.62% | 0.87% |
| ILMN | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 16.66 | 16.66 | 0.00% | market | 42.59% | -1.72% | 0.62% | -2.34% |
| INGR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 38.40 | 38.40 | 0.00% | market | 65.00% | 1.85% | 0.62% | 1.23% |
| JBLU | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 10.63 | 10.63 | 0.00% | market | 36.84% | -2.55% | 0.62% | -3.16% |
| LMT | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 94.82 | 94.82 | 0.00% | market | 16.79% | -1.49% | 0.62% | -2.11% |
| OMC | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 53.94 | 53.94 | 0.00% | market | 5.77% | -1.56% | 0.62% | -2.18% |
| OMCL | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 22.92 | 22.92 | 0.00% | market | 22.22% | 5.53% | 0.62% | 4.91% |
| ORLY | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 2.48 | 2.48 | 0.00% | market | 5.00% | -2.12% | 0.62% | -2.73% |
| OXY | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 49.87 | 49.87 | 0.00% | market | 7.69% | -1.64% | 0.62% | -2.26% |
| PCAR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 38.48 | 38.48 | 0.00% | market | 22.64% | -2.75% | 0.62% | -3.37% |
| PH | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 60.31 | 60.31 | 0.00% | market | 9.17% | 0.02% | 0.62% | -0.60% |
| PNR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 22.09 | 22.09 | 0.00% | market | 5.00% | -2.59% | 0.62% | -3.21% |
| RYN | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 21.64 | 21.64 | 0.00% | market | 50.00% | 0.32% | 0.62% | -0.30% |
| SAFE | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 234.57 | 234.57 | 0.00% | market | 1.09% | 1.52% | 0.62% | 0.90% |
| SNA | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 56.17 | 56.17 | 0.00% | market | 24.53% | -1.67% | 0.62% | -2.29% |
| SPGI | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 66.33 | 66.33 | 0.00% | market | 19.35% | 0.47% | 0.62% | -0.15% |
| T | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 29.72 | 29.72 | 0.00% | market | 6.56% | -1.14% | 0.62% | -1.76% |
| TAC | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 24.91 | 24.91 | 0.00% | market | 3.70% | -6.08% | 0.62% | -6.70% |
| TIGO | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 84.69 | 84.69 | 0.00% | market | 16.90% | 0.81% | 0.62% | 0.19% |
| TPR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 51.13 | 51.13 | 0.00% | market | 2.63% | 0.19% | 0.62% | -0.43% |