test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 4: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMBF | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 38.45 | 38.45 | 0.00% | market | 7.89% | 3.85% | 0.62% | 3.23% |
| VECO | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 18.50 | 18.50 | 0.00% | market | 42.86% | 2.47% | 0.62% | 1.85% |
| VFC | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 21.34 | 21.34 | 0.00% | market | 3.57% | -2.54% | 0.62% | -3.16% |
| WAT | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 59.52 | 59.52 | 0.00% | market | 5.66% | 0.45% | 0.62% | -0.16% |
| WHR | 2007-04-24 | 2007-04-25 | 2007-04-26 | 1 | 101.27 | 101.27 | 0.00% | market | 38.39% | 5.61% | 0.62% | 4.99% |
| AAPL | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 3.63 | 3.63 | 0.00% | market | 50.00% | -1.75% | 0.03% | -1.78% |
| ABG | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 29.51 | 29.51 | 0.00% | market | 7.14% | 0.95% | 0.03% | 0.92% |
| AEIS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 23.17 | 23.17 | 0.00% | market | 3.70% | 4.39% | 0.03% | 4.36% |
| AMG | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 119.00 | 119.00 | 0.00% | market | 1.42% | -0.22% | 0.03% | -0.24% |
| AMX | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 27.25 | 27.25 | 0.00% | market | 24.24% | 0.08% | 0.03% | 0.06% |
| APD | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 73.04 | 73.04 | 0.00% | market | 0.99% | -1.29% | 0.03% | -1.32% |
| ARCB | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 41.41 | 41.41 | 0.00% | market | 46.67% | -4.64% | 0.03% | -4.67% |
| ATI | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 113.07 | 113.07 | 0.00% | market | 4.92% | 0.72% | 0.03% | 0.70% |
| BA | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 94.54 | 94.54 | 0.00% | market | 10.89% | -0.65% | 0.03% | -0.68% |
| BDX | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 59.90 | 59.90 | 0.00% | market | 1.10% | 0.62% | 0.03% | 0.59% |
| BFS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 55.40 | 55.40 | 0.00% | market | 8.33% | -2.32% | 0.03% | -2.35% |
| BKR | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 54.74 | 54.74 | 0.00% | market | 6.36% | 3.50% | 0.03% | 3.47% |
| CDNS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 22.18 | 22.18 | 0.00% | market | 8.33% | 2.97% | 0.03% | 2.94% |
| CHH | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 38.00 | 38.00 | 0.00% | market | 8.00% | 1.43% | 0.03% | 1.40% |
| CLS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 6.28 | 6.28 | 0.00% | market | 55.56% | 7.07% | 0.03% | 7.04% |
| CNS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 48.95 | 48.95 | 0.00% | market | 33.33% | 5.35% | 0.03% | 5.33% |
| DIN | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 59.88 | 59.88 | 0.00% | market | 2.94% | -0.75% | 0.03% | -0.78% |
| EXC | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 54.04 | 54.04 | 0.00% | market | 4.90% | 0.49% | 0.03% | 0.47% |
| EXR | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 19.44 | 19.44 | 0.00% | market | 12.50% | -1.49% | 0.03% | -1.52% |
| FCX | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 34.86 | 34.86 | 0.00% | market | 32.69% | -2.57% | 0.03% | -2.59% |
| FFIV | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 39.12 | 39.12 | 0.00% | market | 4.35% | 0.35% | 0.03% | 0.32% |
| FIS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 27.09 | 27.09 | 0.00% | market | 3.85% | 3.07% | 0.03% | 3.05% |
| FNF | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 15.10 | 15.10 | 0.00% | market | 5.71% | -2.29% | 0.03% | -2.31% |
| FR | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 42.09 | 42.09 | 0.00% | market | 20.00% | 5.08% | 0.03% | 5.05% |
| GD | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 78.52 | 78.52 | 0.00% | market | 1.90% | 2.13% | 0.03% | 2.10% |
| GLW | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 25.26 | 25.26 | 0.00% | market | 7.69% | -3.50% | 0.03% | -3.53% |
| GSK | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 58.89 | 58.89 | 0.00% | market | 1.53% | -1.71% | 0.03% | -1.74% |
| GVA | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 61.05 | 61.05 | 0.00% | market | 77.27% | 3.18% | 0.03% | 3.15% |
| HST | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 26.44 | 26.44 | 0.00% | market | 29.63% | -1.61% | 0.03% | -1.64% |
| KEX | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 38.25 | 38.25 | 0.00% | market | 4.55% | 0.87% | 0.03% | 0.84% |
| KMT | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 35.74 | 35.74 | 0.00% | market | 1.54% | 0.32% | 0.03% | 0.29% |
| LIN | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 66.70 | 66.70 | 0.00% | market | 1.25% | -1.69% | 0.03% | -1.72% |
| LPX | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 21.01 | 21.01 | 0.00% | market | 15.38% | -2.53% | 0.03% | -2.55% |
| MCO | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 68.21 | 68.21 | 0.00% | market | 6.90% | -1.71% | 0.03% | -1.74% |
| MCRI | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 27.25 | 27.25 | 0.00% | market | 3.70% | 2.10% | 0.03% | 2.08% |
| MEOH | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 24.00 | 24.00 | 0.00% | market | 7.87% | -1.14% | 0.03% | -1.17% |
| MTH | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 17.48 | 17.48 | 0.00% | market | 375.00% | 0.24% | 0.03% | 0.22% |
| NSC | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 55.62 | 55.62 | 0.00% | market | 1.43% | -3.70% | 0.03% | -3.72% |
| OI | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 30.61 | 30.61 | 0.00% | market | 87.50% | -1.24% | 0.03% | -1.27% |
| OVV | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 149.42 | 149.42 | 0.00% | market | 7.84% | -0.38% | 0.03% | -0.41% |
| PDFS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 12.00 | 12.00 | 0.00% | market | 7.69% | -0.35% | 0.03% | -0.38% |
| PDS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 514.14 | 514.14 | 0.00% | market | 17.33% | -3.11% | 0.03% | -3.13% |
| PEGA | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 2.36 | 2.36 | 0.00% | market | 200.00% | 4.14% | 0.03% | 4.11% |
| PEP | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 67.40 | 67.40 | 0.00% | market | 6.56% | -1.75% | 0.03% | -1.77% |
| PHM | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 27.90 | 27.90 | 0.00% | market | 10.81% | 0.12% | 0.03% | 0.09% |
| PLXS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 20.75 | 20.75 | 0.00% | market | 35.29% | 2.12% | 0.03% | 2.10% |
| PRG | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 25.75 | 25.75 | 0.00% | market | 3.23% | -43.56% | 0.03% | -43.58% |
| QCOM | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 46.20 | 46.20 | 0.00% | market | 4.17% | -3.50% | 0.03% | -3.53% |
| R | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 53.95 | 53.95 | 0.00% | market | 2.44% | -0.34% | 0.03% | -0.37% |
| ROL | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 3.11 | 3.11 | 0.00% | market | 5.56% | -0.42% | 0.03% | -0.45% |
| RRC | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 36.75 | 36.75 | 0.00% | market | 17.95% | 2.65% | 0.03% | 2.62% |
| SBCF | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 110.70 | 110.70 | 0.00% | market | 21.43% | 5.59% | 0.03% | 5.56% |
| SWK | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 59.35 | 59.35 | 0.00% | market | 2.56% | 1.13% | 0.03% | 1.10% |
| TDY | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 45.82 | 45.82 | 0.00% | market | 14.00% | -1.50% | 0.03% | -1.52% |
| TEX | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 80.20 | 80.20 | 0.00% | market | 10.38% | -1.05% | 0.03% | -1.07% |
| TSCO | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 2.78 | 2.78 | 0.00% | market | 8.50% | -5.14% | 0.03% | -5.16% |
| UIS | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 87.90 | 87.90 | 0.00% | market | 150.00% | -10.23% | 0.03% | -10.25% |
| VICR | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 10.15 | 10.15 | 0.00% | market | 118.18% | 11.43% | 0.03% | 11.40% |
| WTW | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 107.52 | 107.52 | 0.00% | market | 8.91% | 1.57% | 0.03% | 1.55% |
| ZBH | 2007-04-25 | 2007-04-26 | 2007-04-27 | 1 | 89.12 | 89.12 | 0.00% | market | 5.38% | -1.04% | 0.03% | -1.07% |
| ACGL | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 7.89 | 7.89 | 0.00% | market | 20.00% | 2.43% | -0.54% | 2.97% |
| ALGN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 23.57 | 23.57 | 0.00% | market | 1008.65% | -3.96% | -0.54% | -3.42% |
| AVT | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 41.30 | 41.30 | 0.00% | market | 5.80% | -1.07% | -0.54% | -0.53% |
| BALL | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 13.03 | 13.03 | 0.00% | market | 42.86% | -2.86% | -0.54% | -2.33% |
| BC | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 32.89 | 32.89 | 0.00% | market | 20.69% | -0.50% | -0.54% | 0.04% |
| BDC | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 56.73 | 56.73 | 0.00% | market | 13.95% | -1.60% | -0.54% | -1.06% |
| BEN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 43.50 | 43.50 | 0.00% | market | 7.41% | 0.52% | -0.54% | 1.06% |
| BG | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 77.74 | 77.74 | 0.00% | market | 40.02% | -2.65% | -0.54% | -2.11% |
| BKH | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 39.50 | 39.50 | 0.00% | market | 40.00% | 0.68% | -0.54% | 1.22% |
| BMY | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 29.16 | 29.16 | 0.00% | market | 65.22% | -1.13% | -0.54% | -0.59% |
| CAH | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 70.80 | 70.80 | 0.00% | market | 5.49% | -1.30% | -0.54% | -0.76% |
| CCEP | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 22.31 | 22.31 | 0.00% | market | 80.00% | -1.76% | -0.54% | -1.22% |
| CF | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 8.51 | 8.51 | 0.00% | market | 53.85% | -6.80% | -0.54% | -6.26% |
| CHKP | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 24.02 | 24.02 | 0.00% | market | 2.94% | -2.06% | -0.54% | -1.52% |
| CMCSA | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 13.57 | 13.57 | 0.00% | market | 12.50% | -1.87% | -0.54% | -1.33% |
| CNMD | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 31.00 | 31.00 | 0.00% | market | 15.38% | -2.29% | -0.54% | -1.76% |
| CNX | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 42.67 | 42.67 | 0.00% | market | 8.93% | -1.97% | -0.54% | -1.44% |
| COHU | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 19.41 | 19.41 | 0.00% | market | 64.71% | 5.93% | -0.54% | 6.46% |
| COLM | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 32.05 | 32.05 | 0.00% | market | 20.00% | -2.44% | -0.54% | -1.90% |
| CW | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 42.00 | 42.00 | 0.00% | market | 25.71% | 2.50% | -0.54% | 3.03% |
| CYTK | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 40.20 | 40.20 | 0.00% | market | 37.76% | -1.44% | -0.54% | -0.91% |
| DECK | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 3.95 | 3.95 | 0.00% | market | 47.06% | 6.48% | -0.54% | 7.02% |
| DOX | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 37.47 | 37.47 | 0.00% | market | 4.00% | -2.13% | -0.54% | -1.59% |
| EMN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 33.36 | 33.36 | 0.00% | market | 20.00% | 1.37% | -0.54% | 1.91% |
| ERIC | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 19.13 | 19.13 | 0.00% | market | 3.85% | -0.36% | -0.54% | 0.18% |
| ES | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 32.90 | 32.90 | 0.00% | market | 4.55% | -2.32% | -0.54% | -1.78% |
| F | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 8.20 | 8.20 | 0.00% | market | 85.00% | -2.05% | -0.54% | -1.51% |
| GATX | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 50.14 | 50.14 | 0.00% | market | 4.84% | -2.35% | -0.54% | -1.82% |
| HIG | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 101.01 | 101.01 | 0.00% | market | 10.13% | 0.09% | -0.54% | 0.62% |
| HUBB | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 52.90 | 52.90 | 0.00% | market | 15.00% | -2.39% | -0.54% | -1.85% |
| HZO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 20.66 | 20.66 | 0.00% | market | 10.00% | -4.12% | -0.54% | -3.58% |
| ITGR | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 29.50 | 29.50 | 0.00% | market | 20.00% | -1.69% | -0.54% | -1.16% |
| JJSF | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 40.84 | 40.84 | 0.00% | market | 12.00% | -4.68% | -0.54% | -4.14% |
| LECO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 32.06 | 32.06 | 0.00% | market | 7.69% | -0.69% | -0.54% | -0.16% |
| LH | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 67.79 | 67.79 | 0.00% | market | 5.38% | -0.06% | -0.54% | 0.48% |
| MATV | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 14.57 | 14.57 | 0.00% | market | 18.75% | -5.87% | -0.54% | -5.33% |
| MBI | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 71.48 | 71.48 | 0.00% | market | 0.68% | -2.79% | -0.54% | -2.25% |
| MHO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 30.27 | 30.27 | 0.00% | market | 33.33% | -1.88% | -0.54% | -1.35% |
| MKSI | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 27.66 | 27.66 | 0.00% | market | 15.56% | -2.67% | -0.54% | -2.13% |
| MMM | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 66.86 | 66.86 | 0.00% | market | 14.29% | 3.40% | -0.54% | 3.94% |
| MRCY | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 14.13 | 14.13 | 0.00% | market | 35.29% | -4.06% | -0.54% | -3.53% |
| MSFT | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 30.17 | 30.17 | 0.00% | market | 6.52% | -0.86% | -0.54% | -0.33% |
| MTD | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 98.10 | 98.10 | 0.00% | market | 14.71% | -0.59% | -0.54% | -0.05% |
| MTX | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 32.25 | 32.25 | 0.00% | market | 7.69% | -1.46% | -0.54% | -0.93% |
| NJR | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 18.00 | 18.00 | 0.00% | market | 29.73% | -0.66% | -0.54% | -0.12% |
| NWL | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 31.10 | 31.10 | 0.00% | market | 21.74% | -1.48% | -0.54% | -0.95% |
| NWN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 48.60 | 48.60 | 0.00% | market | 15.03% | 4.45% | -0.54% | 4.98% |
| ODFL | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 4.58 | 4.58 | 0.00% | market | 10.00% | -4.47% | -0.54% | -3.93% |
| OKE | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 20.66 | 20.66 | 0.00% | market | 6.25% | 2.47% | -0.54% | 3.00% |
| PENN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 10.74 | 10.74 | 0.00% | market | 4.26% | 1.67% | -0.54% | 2.21% |
| PLUG | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 31.80 | 31.80 | 0.00% | market | 7.14% | -0.73% | -0.54% | -0.19% |
| ROP | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 58.01 | 58.01 | 0.00% | market | 3.70% | -3.46% | -0.54% | -2.92% |
| RSG | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 28.25 | 28.25 | 0.00% | market | 8.82% | -1.23% | -0.54% | -0.70% |
| SCCO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 25.43 | 25.43 | 0.00% | market | 1.61% | -0.97% | -0.54% | -0.43% |
| SIMO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 26.27 | 26.27 | 0.00% | market | 13.33% | -7.75% | -0.54% | -7.21% |
| SLGN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 14.81 | 14.81 | 0.00% | market | 58.33% | -3.21% | -0.54% | -2.67% |
| SU | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 40.23 | 40.23 | 0.00% | market | 19.51% | -0.05% | -0.54% | 0.49% |
| SYNA | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 20.50 | 20.50 | 0.00% | market | 26.67% | -2.67% | -0.54% | -2.13% |
| TDW | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 2,098.39 | 2,098.39 | 0.00% | market | 5.06% | -2.93% | -0.54% | -2.39% |
| TEN | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 139.75 | 139.75 | 0.00% | market | 13.33% | 2.13% | -0.54% | 2.67% |
| TKR | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 23.32 | 23.32 | 0.00% | market | 22.22% | -0.23% | -0.54% | 0.31% |
| TMO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 53.01 | 53.01 | 0.00% | market | 11.32% | -1.89% | -0.54% | -1.36% |
| TNC | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 32.89 | 32.89 | 0.00% | market | 6.90% | -2.75% | -0.54% | -2.21% |
| TRI | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 51.29 | 51.29 | 0.00% | market | 4.17% | -0.37% | -0.54% | 0.16% |
| TRV | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 53.92 | 53.92 | 0.00% | market | 6.90% | 0.23% | -0.54% | 0.77% |
| UHS | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 30.85 | 30.85 | 0.00% | market | 9.76% | -1.69% | -0.54% | -1.15% |
| VLO | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 65.19 | 65.19 | 0.00% | market | 2.76% | -1.70% | -0.54% | -1.16% |
| WAB | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 19.39 | 19.39 | 0.00% | market | 8.33% | -4.33% | -0.54% | -3.79% |
| WDC | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 13.84 | 13.84 | 0.00% | market | 12.77% | -3.57% | -0.54% | -3.03% |
| WSFS | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 21.60 | 21.60 | 0.00% | market | 5.56% | -0.56% | -0.54% | -0.03% |
| WST | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 25.94 | 25.94 | 0.00% | market | 18.18% | -4.15% | -0.54% | -3.61% |
| XOM | 2007-04-26 | 2007-04-27 | 2007-04-30 | 1 | 80.24 | 80.24 | 0.00% | market | 6.58% | -1.17% | -0.54% | -0.64% |
| CCJ | 2007-04-28 | 2007-04-30 | 2007-05-01 | 2 | 47.04 | 47.04 | 0.00% | market | 6.86% | -0.93% | -0.65% | -0.28% |
| CMI | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 47.66 | 47.66 | 0.00% | market | 65.12% | -3.67% | -0.65% | -3.02% |
| CRS | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 62.45 | 62.45 | 0.00% | market | 3.28% | -3.83% | -0.65% | -3.18% |
| CVX | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 78.09 | 78.09 | 0.00% | market | 11.38% | 0.23% | -0.65% | 0.88% |
| DCH | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 27.95 | 27.95 | 0.00% | market | 47.83% | -1.03% | -0.65% | -0.38% |
| GT | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 34.99 | 34.99 | 0.00% | market | 257.14% | -7.02% | -0.65% | -6.37% |
| IDXX | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 23.01 | 23.01 | 0.00% | market | 6.67% | -2.64% | -0.65% | -1.99% |
| ITT | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 25.07 | 25.07 | 0.00% | market | 10.95% | -0.82% | -0.65% | -0.17% |
| KOF | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 38.30 | 38.30 | 0.00% | market | 1.82% | 3.58% | -0.65% | 4.23% |
| MOG-A | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 43.30 | 43.30 | 0.00% | market | 1.79% | -2.92% | -0.65% | -2.27% |
| MPWR | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 14.05 | 14.05 | 0.00% | market | 1500.00% | -3.16% | -0.65% | -2.51% |
| MYE | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 22.49 | 22.49 | 0.00% | market | 27.27% | -0.54% | -0.65% | 0.10% |
| NNI | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 27.53 | 27.53 | 0.00% | market | 10.20% | -4.79% | -0.65% | -4.14% |
| NOV | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 40.29 | 40.29 | 0.00% | market | 18.18% | 0.27% | -0.65% | 0.92% |
| SO | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 38.10 | 38.10 | 0.00% | market | 17.14% | -0.34% | -0.65% | 0.31% |
| SPG | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 110.64 | 110.64 | 0.00% | market | 33.33% | -3.75% | -0.65% | -3.10% |
| TRP | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 32.61 | 32.61 | 0.00% | market | 4.51% | -0.07% | -0.65% | 0.58% |
| WM | 2007-04-27 | 2007-04-30 | 2007-05-01 | 3 | 38.02 | 38.02 | 0.00% | market | 19.44% | -1.42% | -0.65% | -0.77% |
| AFG | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 35.27 | 35.27 | 0.00% | market | 9.64% | 0.72% | 0.75% | -0.03% |
| ARLP | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 20.06 | 20.06 | 0.00% | market | 10.64% | -1.75% | 0.75% | -2.50% |
| AXS | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 37.10 | 37.10 | 0.00% | market | 18.10% | 2.06% | 0.75% | 1.30% |
| BMRN | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 16.40 | 16.40 | 0.00% | market | 9.09% | 2.03% | 0.75% | 1.28% |
| CHE | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 55.55 | 55.55 | 0.00% | market | 29.09% | 2.60% | 0.75% | 1.85% |
| CNA | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 46.89 | 46.89 | 0.00% | market | 9.71% | 0.77% | 0.75% | 0.02% |
| CTS | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 13.30 | 13.30 | 0.00% | market | 17.65% | -2.36% | 0.75% | -3.11% |
| DCO | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 28.40 | 28.40 | 0.00% | market | 12.12% | -1.16% | 0.75% | -1.91% |
| DVA | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 26.90 | 26.90 | 0.00% | market | 2.78% | 2.67% | 0.75% | 1.91% |
| EOG | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 37.37 | 37.37 | 0.00% | market | 9.80% | 3.49% | 0.75% | 2.73% |
| FMC | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 17.33 | 17.33 | 0.00% | market | 9.52% | 3.42% | 0.75% | 2.67% |
| HUM | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 63.24 | 63.24 | 0.00% | market | 5.00% | 1.47% | 0.75% | 0.71% |
| L | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 47.50 | 47.50 | 0.00% | market | 10.42% | 0.36% | 0.75% | -0.39% |
| LCII | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 32.50 | 32.50 | 0.00% | market | 57.14% | 7.19% | 0.75% | 6.44% |
| MTW | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 32.50 | 32.50 | 0.00% | market | 15.43% | 1.93% | 0.75% | 1.18% |
| NEE | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 16.11 | 16.11 | 0.00% | market | 20.00% | 0.02% | 0.75% | -0.73% |
| POR | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 28.98 | 28.98 | 0.00% | market | 41.94% | 1.94% | 0.75% | 1.18% |
| RBC | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 45.90 | 45.90 | 0.00% | market | 1.27% | -0.99% | 0.75% | -1.75% |
| RRX | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 45.90 | 45.90 | 0.00% | market | 1.27% | -0.99% | 0.75% | -1.75% |
| TDG | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 37.87 | 37.87 | 0.00% | market | 23.26% | -0.28% | 0.75% | -1.04% |
| TFX | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 75.90 | 75.90 | 0.00% | market | 25.29% | -2.17% | 0.75% | -2.92% |
| THG | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 46.00 | 46.00 | 0.00% | market | 10.48% | 3.40% | 0.75% | 2.65% |
| TSN | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 20.63 | 20.63 | 0.00% | market | 72.73% | 2.61% | 0.75% | 1.86% |
| TXRH | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 15.89 | 15.89 | 0.00% | market | 14.29% | -3.94% | 0.75% | -4.69% |
| VMC | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 116.00 | 116.00 | 0.00% | market | 13.75% | 0.49% | 0.75% | -0.26% |
| VSH | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 14.98 | 14.98 | 0.00% | market | 18.18% | 2.57% | 0.75% | 1.82% |
| VZ | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 36.53 | 36.53 | 0.00% | market | 1.89% | 3.21% | 0.75% | 2.46% |
| XRAY | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 34.08 | 34.08 | 0.00% | market | 5.56% | 8.64% | 0.75% | 7.89% |
| ZBRA | 2007-04-30 | 2007-05-01 | 2007-05-02 | 1 | 39.77 | 39.77 | 0.00% | market | 11.11% | -0.98% | 0.75% | -1.73% |
| ADP | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 40.86 | 40.86 | 0.00% | market | 3.17% | -0.37% | 0.97% | -1.34% |
| AMKR | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 13.71 | 13.71 | 0.00% | market | 20.00% | 0.19% | 0.97% | -0.78% |
| AORT | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 10.20 | 10.20 | 0.00% | market | 14.29% | 4.80% | 0.97% | 3.83% |
| AROC | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 41.74 | 41.74 | 0.00% | market | 307.14% | 2.27% | 0.97% | 1.30% |
| BBW | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 28.21 | 28.21 | 0.00% | market | 2.63% | 0.86% | 0.97% | -0.12% |
| BXMT | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 235.00 | 235.00 | 0.00% | market | 0.72% | -2.36% | 0.97% | -3.33% |
| CBRE | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 36.60 | 36.60 | 0.00% | market | 80.00% | 3.26% | 0.97% | 2.29% |
| CE | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 34.37 | 34.37 | 0.00% | market | 24.66% | 0.80% | 0.97% | -0.17% |
| CMG | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 1.43 | 1.43 | 0.00% | market | 18.75% | 10.39% | 0.97% | 9.42% |
| CPK | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 20.65 | 20.65 | 0.00% | market | 8.22% | 5.03% | 0.97% | 4.06% |
| EMR | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 45.99 | 45.99 | 0.00% | market | 1.67% | 1.38% | 0.97% | 0.40% |
| EQR | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 45.96 | 45.96 | 0.00% | market | 42.86% | 0.34% | 0.97% | -0.64% |
| EXP | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 47.49 | 47.49 | 0.00% | market | 20.97% | 3.65% | 0.97% | 2.67% |
| FCN | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 37.53 | 37.53 | 0.00% | market | 2.86% | -3.54% | 0.97% | -4.51% |
| FRME | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 22.69 | 22.69 | 0.00% | market | 2.44% | 5.06% | 0.97% | 4.08% |
| GEO | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 17.42 | 17.42 | 0.00% | market | 7.69% | 1.37% | 0.97% | 0.40% |
| HIW | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 42.00 | 42.00 | 0.00% | market | 1242.86% | 0.38% | 0.97% | -0.60% |
| JLL | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 117.87 | 117.87 | 0.00% | market | 1057.14% | -1.77% | 0.97% | -2.75% |
| JOE | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 57.16 | 57.16 | 0.00% | market | 200.00% | 0.14% | 0.97% | -0.83% |
| KFRC | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 14.50 | 14.50 | 0.00% | market | 10.53% | 5.76% | 0.97% | 4.79% |
| KWR | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 22.91 | 22.91 | 0.00% | market | 6.06% | 2.96% | 0.97% | 1.98% |
| LHX | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 47.40 | 47.40 | 0.00% | market | 2.86% | 0.13% | 0.97% | -0.84% |
| LNC | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 71.08 | 71.08 | 0.00% | market | 5.43% | 1.83% | 0.97% | 0.85% |
| MAS | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 26.21 | 26.21 | 0.00% | market | 51.85% | 0.55% | 0.97% | -0.43% |
| MET | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 59.48 | 59.48 | 0.00% | market | 10.16% | 1.97% | 0.97% | 0.99% |
| MKL | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 465.00 | 465.00 | 0.00% | market | 12.17% | -0.47% | 0.97% | -1.44% |
| MOH | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 21.55 | 21.55 | 0.00% | market | 15.00% | 0.55% | 0.97% | -0.42% |
| MWA | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 14.86 | 14.86 | 0.00% | market | 6.67% | 5.89% | 0.97% | 4.92% |
| NLY | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 63.08 | 63.08 | 0.00% | market | 17.89% | 0.66% | 0.97% | -0.31% |
| OII | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 23.78 | 23.78 | 0.00% | market | 7.69% | 2.38% | 0.97% | 1.41% |
| OIS | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 19.77 | 19.77 | 0.00% | market | 6.06% | 7.18% | 0.97% | 6.21% |
| PKE | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 28.80 | 28.80 | 0.00% | market | 7.32% | -1.42% | 0.97% | -2.39% |
| RBA | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 20.25 | 20.25 | 0.00% | market | 21.43% | -2.08% | 0.97% | -3.05% |
| RCI | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 39.92 | 39.92 | 0.00% | market | 15.79% | -0.73% | 0.97% | -1.70% |
| RHP | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 54.80 | 54.80 | 0.00% | market | 166.67% | 1.80% | 0.97% | 0.82% |
| RNR | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 54.50 | 54.50 | 0.00% | market | 42.78% | 0.60% | 0.97% | -0.38% |
| SIRI | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 28.80 | 28.80 | 0.00% | market | 9.09% | 0.59% | 0.97% | -0.38% |
| SMG | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 45.88 | 45.88 | 0.00% | market | 1.45% | 1.62% | 0.97% | 0.65% |
| TNL | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 16.28 | 16.28 | 0.00% | market | 10.26% | 3.28% | 0.97% | 2.30% |
| TSEM | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 26.85 | 26.85 | 0.00% | market | 2.70% | 2.13% | 0.97% | 1.16% |
| WEC | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 24.34 | 24.34 | 0.00% | market | 7.50% | 0.93% | 0.97% | -0.05% |
| WTS | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 39.48 | 39.48 | 0.00% | market | 2.00% | -3.60% | 0.97% | -4.57% |
| YUM | 2007-05-01 | 2007-05-02 | 2007-05-03 | 1 | 23.10 | 23.10 | 0.00% | market | 9.37% | 2.80% | 0.97% | 1.83% |
| AGCO | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 42.50 | 42.50 | 0.00% | market | 704.70% | -0.01% | 0.63% | -0.64% |
| AIZ | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 59.21 | 59.21 | 0.00% | market | 17.36% | 0.61% | 0.63% | -0.02% |
| ANDE | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 27.51 | 27.51 | 0.00% | market | 54.55% | 4.12% | 0.63% | 3.48% |
| ATO | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 32.00 | 32.00 | 0.00% | market | 0.84% | 0.09% | 0.63% | -0.55% |
| AVNT | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 6.78 | 6.78 | 0.00% | market | 12.50% | 4.32% | 0.63% | 3.69% |
| AXTI | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 4.15 | 4.15 | 0.00% | market | 14.29% | -1.55% | 0.63% | -2.18% |
| BCO | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 36.59 | 36.59 | 0.00% | market | 8.93% | 0.26% | 0.63% | -0.38% |
| BN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 8.28 | 8.28 | 0.00% | market | 27.27% | 1.11% | 0.63% | 0.47% |
| CCI | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 35.24 | 35.24 | 0.00% | market | 5.26% | -2.77% | 0.63% | -3.40% |
| CI | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 51.65 | 51.65 | 0.00% | market | 5.95% | 3.73% | 0.63% | 3.10% |
| CINF | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 45.68 | 45.68 | 0.00% | market | 6.02% | 0.49% | 0.63% | -0.14% |
| CLX | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 68.51 | 68.51 | 0.00% | market | 7.69% | -1.31% | 0.63% | -1.94% |
| CTSH | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 21.15 | 21.15 | 0.00% | market | 8.33% | -0.95% | 0.63% | -1.58% |
| D | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 45.57 | 45.57 | 0.00% | market | 1.35% | -0.45% | 0.63% | -1.08% |
| DLB | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 37.00 | 37.00 | 0.00% | market | 25.93% | 1.04% | 0.63% | 0.40% |
| DVN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 74.10 | 74.10 | 0.00% | market | 0.79% | 2.37% | 0.63% | 1.74% |
| ERIE | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 53.37 | 53.37 | 0.00% | market | 21.13% | 2.17% | 0.63% | 1.53% |
| ESS | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 128.18 | 128.18 | 0.00% | market | 186.27% | -0.79% | 0.63% | -1.42% |
| GEN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 0.47% | 0.63% | -0.16% |
| GIB | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 9.95 | 9.95 | 0.00% | market | 6.67% | -0.80% | 0.63% | -1.44% |
| GRMN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 56.79 | 56.79 | 0.00% | market | 1.72% | -2.46% | 0.63% | -3.09% |
| HAE | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 26.08 | 26.08 | 0.00% | market | 13.79% | -4.38% | 0.63% | -5.01% |
| HMN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 21.79 | 21.79 | 0.00% | market | 4.44% | -0.74% | 0.63% | -1.38% |
| IOSP | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 26.95 | 26.95 | 0.00% | market | 4.35% | 4.46% | 0.63% | 3.83% |
| IRM | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 28.75 | 28.75 | 0.00% | market | 14.29% | -1.18% | 0.63% | -1.81% |
| KAI | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 29.10 | 29.10 | 0.00% | market | 43.48% | -0.20% | 0.63% | -0.84% |
| LFUS | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 43.56 | 43.56 | 0.00% | market | 14.29% | -3.66% | 0.63% | -4.29% |
| MA | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 12.70 | 12.70 | 0.00% | market | 33.33% | 5.96% | 0.63% | 5.33% |
| MFA | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 30.76 | 30.76 | 0.00% | market | 25.00% | -0.10% | 0.63% | -0.73% |
| MTZ | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 11.85 | 11.85 | 0.00% | market | 10.00% | 7.33% | 0.63% | 6.69% |
| NNN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 23.95 | 23.95 | 0.00% | market | 13.89% | 0.53% | 0.63% | -0.11% |
| OMAB | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 28.42 | 28.42 | 0.00% | market | 29.41% | -0.03% | 0.63% | -0.66% |
| OTEX | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 5.96 | 5.96 | 0.00% | market | 12.50% | -3.62% | 0.63% | -4.26% |
| PAA | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 29.49 | 29.49 | 0.00% | market | 31.43% | 1.19% | 0.63% | 0.56% |
| PRU | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 98.01 | 98.01 | 0.00% | market | 12.12% | 2.55% | 0.63% | 1.92% |
| REG | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 82.24 | 82.24 | 0.00% | market | 11.94% | -0.23% | 0.63% | -0.87% |
| REGN | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 28.43 | 28.43 | 0.00% | market | 8.00% | 0.25% | 0.63% | -0.38% |
| RIG | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 89.21 | 89.21 | 0.00% | market | 22.07% | 1.13% | 0.63% | 0.50% |
| ROG | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 46.97 | 46.97 | 0.00% | market | 8.00% | -8.81% | 0.63% | -9.44% |
| SHO | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 29.05 | 29.05 | 0.00% | market | 72.73% | 0.93% | 0.63% | 0.30% |
| SPXC | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 19.67 | 19.67 | 0.00% | market | 7.84% | -0.11% | 0.63% | -0.75% |
| TEVA | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 39.30 | 39.30 | 0.00% | market | 7.69% | -0.48% | 0.63% | -1.12% |
| TTMI | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 11.77 | 11.77 | 0.00% | market | 33.33% | -2.05% | 0.63% | -2.69% |
| TU | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 13.65 | 13.65 | 0.00% | market | 21.04% | 1.15% | 0.63% | 0.51% |
| UMC | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 4.56 | 4.56 | 0.00% | market | 89.00% | 1.65% | 0.63% | 1.02% |
| UNM | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 26.80 | 26.80 | 0.00% | market | 11.11% | 2.77% | 0.63% | 2.14% |
| URI | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 33.85 | 33.85 | 0.00% | market | 7.14% | -0.54% | 0.63% | -1.18% |
| WEX | 2007-05-02 | 2007-05-03 | 2007-05-04 | 1 | 31.74 | 31.74 | 0.00% | market | 5.88% | 0.72% | 0.63% | 0.09% |
| ADC | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 33.95 | 33.95 | 0.00% | market | 2.17% | 0.81% | 0.13% | 0.68% |
| ADEA | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 11.67 | 11.67 | 0.00% | market | 9.52% | 3.58% | 0.13% | 3.45% |
| AGO | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 29.07 | 29.07 | 0.00% | market | 21.82% | 4.82% | 0.13% | 4.69% |
| AON | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 40.53 | 40.53 | 0.00% | market | 6.06% | 2.24% | 0.13% | 2.11% |
| AWI | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 46.68 | 46.68 | 0.00% | market | 34.15% | 0.11% | 0.13% | -0.02% |
| CBZ | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 7.29 | 7.29 | 0.00% | market | 10.00% | 3.74% | 0.13% | 3.61% |
| CLDX | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 189.00 | 189.00 | 0.00% | market | 12.50% | -12.48% | 0.13% | -12.61% |
| CMS | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 18.90 | 18.90 | 0.00% | market | 22.86% | -0.15% | 0.13% | -0.29% |
| CROX | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 34.65 | 34.65 | 0.00% | market | 29.17% | 0.13% | 0.13% | -0.00% |
| CXW | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 29.75 | 29.75 | 0.00% | market | 13.04% | 1.04% | 0.13% | 0.91% |
| EXEL | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 11.11 | 11.11 | 0.00% | market | 7.41% | 5.12% | 0.13% | 4.99% |
| FE | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 69.65 | 69.65 | 0.00% | market | 6.02% | 2.58% | 0.13% | 2.45% |
| FUN | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 29.25 | 29.25 | 0.00% | market | 7.27% | -0.82% | 0.13% | -0.95% |
| HURN | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 66.64 | 66.64 | 0.00% | market | 7.84% | 1.18% | 0.13% | 1.04% |
| IFF | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 52.99 | 52.99 | 0.00% | market | 4.55% | -1.84% | 0.13% | -1.97% |
| IP | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 35.97 | 35.97 | 0.00% | market | 12.50% | -0.35% | 0.13% | -0.48% |
| IT | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 25.78 | 25.78 | 0.00% | market | 14.29% | 4.67% | 0.13% | 4.54% |
| KOP | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 29.94 | 29.94 | 0.00% | market | 51.52% | -0.90% | 0.13% | -1.03% |
| LUMN | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 48.60 | 48.60 | 0.00% | market | 7.94% | 0.25% | 0.13% | 0.12% |
| MAA | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 53.35 | 53.35 | 0.00% | market | 34.78% | 0.07% | 0.13% | -0.06% |
| MGRC | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 31.19 | 31.19 | 0.00% | market | 8.82% | 0.89% | 0.13% | 0.76% |
| MIDD | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 19.31 | 19.31 | 0.00% | market | 5.00% | -5.54% | 0.13% | -5.67% |
| NBR | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 1,650.00 | 1,650.00 | 0.00% | market | 9.71% | 1.08% | 0.13% | 0.95% |
| NOVT | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 29.25 | 29.25 | 0.00% | market | 26.32% | 9.85% | 0.13% | 9.72% |
| NPO | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 39.49 | 39.49 | 0.00% | market | 4.40% | -0.83% | 0.13% | -0.97% |
| NTCT | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 8.50 | 8.50 | 0.00% | market | 20.00% | -6.22% | 0.13% | -6.35% |
| OSK | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 56.18 | 56.18 | 0.00% | market | 6.25% | 5.31% | 0.13% | 5.18% |
| PEGA | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 2.50 | 2.50 | 0.00% | market | 350.05% | -2.50% | 0.13% | -2.63% |
| PRDO | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 32.41 | 32.41 | 0.00% | market | 2.86% | 7.89% | 0.13% | 7.76% |
| PSKY | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 32.06 | 32.06 | 0.00% | market | 3.13% | -0.63% | 0.13% | -0.76% |
| PTEN | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 25.94 | 25.94 | 0.00% | market | 2.82% | -2.22% | 0.13% | -2.35% |
| PWR | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 29.05 | 29.05 | 0.00% | market | 8.33% | 2.34% | 0.13% | 2.21% |
| SHEL | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 72.38 | 72.38 | 0.00% | market | 25.30% | -0.63% | 0.13% | -0.76% |
| SM | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 18.65 | 18.65 | 0.00% | market | 5.88% | -0.80% | 0.13% | -0.93% |
| SNY | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 46.13 | 46.13 | 0.00% | market | 18.39% | 1.33% | 0.13% | 1.20% |
| STN | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 15.17 | 15.17 | 0.00% | market | 7.69% | -0.03% | 0.13% | -0.17% |
| STRA | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 127.07 | 127.07 | 0.00% | market | 0.78% | 1.04% | 0.13% | 0.91% |
| TG | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 23.55 | 23.55 | 0.00% | market | 12.00% | -1.42% | 0.13% | -1.55% |
| TRMB | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 15.35 | 15.35 | 0.00% | market | 30.77% | -0.39% | 0.13% | -0.53% |
| TRN | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 16.56 | 16.56 | 0.00% | market | 15.62% | -4.69% | 0.13% | -4.82% |
| TX | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 26.80 | 26.80 | 0.00% | market | 18.09% | -1.63% | 0.13% | -1.76% |
| UL | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 36.59 | 36.59 | 0.00% | market | 118.75% | -0.59% | 0.13% | -0.72% |
| USPH | 2007-05-03 | 2007-05-04 | 2007-05-07 | 1 | 13.81 | 13.81 | 0.00% | market | 6.67% | -1.04% | 0.13% | -1.17% |
| ABR | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 30.85 | 30.85 | 0.00% | market | 33.33% | -3.57% | -0.09% | -3.48% |
| AIV | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 7.37 | 7.37 | 0.00% | market | 121.43% | -1.59% | -0.09% | -1.51% |
| CNP | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 19.60 | 19.60 | 0.00% | market | 11.76% | 1.28% | -0.09% | 1.36% |
| LEU | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 5,659.34 | 5,659.34 | 0.00% | market | 1024.47% | 7.08% | -0.09% | 7.17% |
| PEG | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 44.95 | 44.95 | 0.00% | market | 13.79% | 0.19% | -0.09% | 0.28% |
| SRI | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 13.10 | 13.10 | 0.00% | market | 75.00% | -11.86% | -0.09% | -11.77% |
| TTE | 2007-05-04 | 2007-05-07 | 2007-05-08 | 3 | 75.25 | 75.25 | 0.00% | market | 4.88% | -0.98% | -0.09% | -0.89% |
| BKD | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 44.25 | 44.25 | 0.00% | market | 10.26% | 0.62% | 0.39% | 0.24% |
| CENT | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 12.12 | 12.12 | 0.00% | market | 7.14% | -2.99% | 0.39% | -3.37% |
| CRK | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 148.50 | 148.50 | 0.00% | market | 18.64% | 0.30% | 0.39% | -0.08% |
| FLR | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 47.63 | 47.63 | 0.00% | market | 9.30% | 7.81% | 0.39% | 7.42% |
| MCK | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 60.53 | 60.53 | 0.00% | market | 8.97% | -1.34% | 0.39% | -1.72% |
| MCY | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 57.57 | 57.57 | 0.00% | market | 5.71% | -1.00% | 0.39% | -1.39% |
| NFG | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 46.85 | 46.85 | 0.00% | market | 2.30% | 0.33% | 0.39% | -0.06% |
| OSIS | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 27.00 | 27.00 | 0.00% | market | 940.12% | 8.12% | 0.39% | 7.74% |
| QGEN | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 18.29 | 18.29 | 0.00% | market | 7.14% | -1.74% | 0.39% | -2.13% |
| WYNN | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 105.39 | 105.39 | 0.00% | market | 21.82% | -5.92% | 0.39% | -6.30% |
| ZD | 2007-05-07 | 2007-05-08 | 2007-05-09 | 1 | 26.03 | 26.03 | 0.00% | market | 9.37% | 4.28% | 0.39% | 3.89% |
| ACAD | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 13.71 | 13.71 | 0.00% | market | 2.33% | 0.63% | -0.70% | 1.33% |
| ATRO | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 6.20 | 6.20 | 0.00% | market | 160.00% | -0.58% | -0.70% | 0.12% |
| BKNG | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 2.50 | 2.50 | 0.00% | market | 30.30% | -9.70% | -0.70% | -9.00% |
| BRT | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 31.50 | 31.50 | 0.00% | market | 27.03% | -3.94% | -0.70% | -3.24% |
| CHD | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 12.68 | 12.68 | 0.00% | market | 6.25% | -2.31% | -0.70% | -1.60% |
| CHDN | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 8.02 | 8.02 | 0.00% | market | 19.23% | -0.85% | -0.70% | -0.14% |
| CQP | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 21.00 | 21.00 | 0.00% | market | 50.31% | -1.05% | -0.70% | -0.35% |
| CRL | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 50.00 | 50.00 | 0.00% | market | 4.92% | 0.90% | -0.70% | 1.60% |
| CSCO | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 27.02 | 27.02 | 0.00% | market | 3.03% | -2.80% | -0.70% | -2.10% |
| DINO | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 32.02 | 32.02 | 0.00% | market | 11.11% | -0.41% | -0.70% | 0.29% |
| DIS | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 35.99 | 35.99 | 0.00% | market | 13.16% | -1.10% | -0.70% | -0.40% |
| DLR | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 41.93 | 41.93 | 0.00% | market | 220.00% | 0.31% | -0.70% | 1.01% |
| EA | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 51.30 | 51.30 | 0.00% | market | 300.00% | -2.83% | -0.70% | -2.13% |
| ECPG | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 12.64 | 12.64 | 0.00% | market | 14.29% | -3.26% | -0.70% | -2.56% |
| ESE | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 48.95 | 48.95 | 0.00% | market | 56.52% | 0.29% | -0.70% | 0.99% |
| HLIO | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 14.50 | 14.50 | 0.00% | market | 20.00% | 13.35% | -0.70% | 14.05% |
| HTH | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 11.71 | 11.71 | 0.00% | market | 46.93% | -2.15% | -0.70% | -1.45% |
| IDCC | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 31.50 | 31.50 | 0.00% | market | 6.25% | -1.31% | -0.70% | -0.60% |
| IPGP | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 19.41 | 19.41 | 0.00% | market | 15.38% | -0.67% | -0.70% | 0.04% |
| ITUB | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 5.16 | 5.16 | 0.00% | market | 8.33% | -0.68% | -0.70% | 0.02% |
| JCI | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 23.07 | 23.07 | 0.00% | market | 4.06% | 0.12% | -0.70% | 0.82% |
| JKHY | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 24.20 | 24.20 | 0.00% | market | 3.57% | -0.84% | -0.70% | -0.14% |
| OLP | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 23.39 | 23.39 | 0.00% | market | 34.78% | -1.08% | -0.70% | -0.38% |
| PAG | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 20.71 | 20.71 | 0.00% | market | 3.45% | 0.33% | -0.70% | 1.04% |
| PRGO | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 19.72 | 19.72 | 0.00% | market | 9.09% | -2.28% | -0.70% | -1.58% |
| SAM | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 34.75 | 34.75 | 0.00% | market | 73.91% | 0.99% | -0.70% | 1.70% |
| SNDA | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 165.00 | 165.00 | 0.00% | market | 13.21% | 1.26% | -0.70% | 1.97% |
| STE | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 26.86 | 26.86 | 0.00% | market | 28.57% | 2.69% | -0.70% | 3.40% |
| TAP | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 48.63 | 48.63 | 0.00% | market | 16.67% | -4.03% | -0.70% | -3.32% |
| TPC | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 49.62 | 49.62 | 0.00% | market | 47.37% | 2.56% | -0.70% | 3.26% |
| UTI | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 27.12 | 27.12 | 0.00% | market | 4.76% | -5.82% | -0.70% | -5.11% |
| VTR | 2007-05-08 | 2007-05-09 | 2007-05-10 | 1 | 37.40 | 37.40 | 0.00% | market | 13.51% | -0.45% | -0.70% | 0.26% |
| AAON | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 3.75 | 3.75 | 0.00% | market | 42.86% | 3.63% | 0.09% | 3.55% |
| BCPC | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 12.01 | 12.01 | 0.00% | market | 8.33% | -0.77% | 0.09% | -0.85% |
| CORT | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 1.55 | 1.55 | 0.00% | market | 44.44% | -11.07% | 0.09% | -11.16% |
| CRUS | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 7.67 | 7.67 | 0.00% | market | 12.50% | -5.45% | 0.09% | -5.53% |
| CSV | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 8.29 | 8.29 | 0.00% | market | 14.29% | 5.57% | 0.09% | 5.48% |
| EIX | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 56.03 | 56.03 | 0.00% | market | 40.63% | 1.10% | 0.09% | 1.01% |
| EVRG | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 28.23 | 28.23 | 0.00% | market | 25.93% | -0.49% | 0.09% | -0.58% |
| FLS | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 21.40 | 21.40 | 0.00% | market | 5.26% | 3.03% | 0.09% | 2.94% |
| FTK | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 132.30 | 132.30 | 0.00% | market | 11.11% | 1.94% | 0.09% | 1.85% |
| IHG | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 38.01 | 38.01 | 0.00% | market | 19.05% | -0.42% | 0.09% | -0.50% |
| IPAR | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 17.17 | 17.17 | 0.00% | market | 26.67% | 5.03% | 0.09% | 4.94% |
| NICE | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 38.11 | 38.11 | 0.00% | market | 3.33% | -2.93% | 0.09% | -3.02% |
| NKTR | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 186.75 | 186.75 | 0.00% | market | 17.65% | -2.19% | 0.09% | -2.27% |
| SCI | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 13.30 | 13.30 | 0.00% | market | 41.67% | -0.78% | 0.09% | -0.86% |
| TK | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 62.74 | 62.74 | 0.00% | market | 4.67% | -1.65% | 0.09% | -1.73% |
| TM | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 117.51 | 117.51 | 0.00% | market | 3.29% | 1.97% | 0.09% | 1.88% |
| WBD | 2007-05-09 | 2007-05-10 | 2007-05-11 | 1 | 11.69 | 11.69 | 0.00% | market | 34.63% | -0.10% | 0.09% | -0.19% |
| AEE | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 54.20 | 54.20 | 0.00% | market | 18.87% | -0.01% | 0.52% | -0.53% |
| AIG | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 1,285.83 | 1,285.83 | 0.00% | market | 8.88% | -0.35% | 0.52% | -0.87% |
| BAP | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 60.01 | 60.01 | 0.00% | market | 12.50% | 0.07% | 0.52% | -0.45% |
| BHC | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 24.51 | 24.51 | 0.00% | market | 52.63% | -1.12% | 0.52% | -1.64% |
| DAR | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 8.37 | 8.37 | 0.00% | market | 33.33% | 3.01% | 0.52% | 2.49% |
| ED | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 50.50 | 50.50 | 0.00% | market | 25.61% | 0.30% | 0.52% | -0.22% |
| EXLS | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 4.10 | 4.10 | 0.00% | market | 72.73% | -2.54% | 0.52% | -3.06% |
| GLP | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 37.03 | 37.03 | 0.00% | market | 35.66% | 2.33% | 0.52% | 1.81% |
| IONS | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 9.97 | 9.97 | 0.00% | market | 33.33% | -3.31% | 0.52% | -3.83% |
| MGA | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 21.01 | 21.01 | 0.00% | market | 44.12% | -2.86% | 0.52% | -3.38% |
| NGS | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 15.17 | 15.17 | 0.00% | market | 15.79% | -1.22% | 0.52% | -1.74% |
| NVDA | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 0.58 | 0.58 | 0.00% | market | 16.67% | 0.48% | 0.52% | -0.04% |
| PCG | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 50.65 | 50.65 | 0.00% | market | 12.70% | 0.63% | 0.52% | 0.11% |
| SPH | 2007-05-10 | 2007-05-11 | 2007-05-14 | 1 | 46.91 | 46.91 | 0.00% | market | 15.41% | 3.87% | 0.52% | 3.34% |
| BBAR | 2007-05-11 | 2007-05-14 | 2007-05-15 | 3 | 10.28 | 10.28 | 0.00% | market | 40.00% | -0.49% | -0.19% | -0.30% |
| EIG | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 19.72 | 19.72 | 0.00% | market | 9.76% | 3.80% | 0.60% | 3.21% |
| ICFI | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 24.30 | 24.30 | 0.00% | market | 30.43% | -16.44% | 0.60% | -17.03% |
| IRS | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 20.58 | 20.58 | 0.00% | market | 58.82% | 1.11% | 0.60% | 0.52% |
| NAT | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 40.98 | 40.98 | 0.00% | market | 3.66% | -2.05% | 0.60% | -2.65% |
| SSRM | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 35.79 | 35.79 | 0.00% | market | 50.00% | 0.63% | 0.60% | 0.03% |
| TMUS | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 68.00 | 68.00 | 0.00% | market | 144.44% | 0.96% | 0.60% | 0.36% |
| VSAT | 2007-05-14 | 2007-05-15 | 2007-05-16 | 1 | 33.77 | 33.77 | 0.00% | market | 3.03% | -8.60% | 0.60% | -9.20% |
| AER | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 29.85 | 29.85 | 0.00% | market | 39.22% | 0.94% | 0.33% | 0.61% |
| AMAT | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 19.11 | 19.11 | 0.00% | market | 21.43% | -0.99% | 0.33% | -1.32% |
| BEP | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 9.85 | 9.85 | 0.00% | market | 3.33% | 0.41% | 0.33% | 0.08% |
| BR | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 20.70 | 20.70 | 0.00% | market | 11.11% | -0.34% | 0.33% | -0.67% |
| CVLT | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 17.40 | 17.40 | 0.00% | market | 16.67% | -0.73% | 0.33% | -1.06% |
| ESLT | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 44.96 | 44.96 | 0.00% | market | 4.65% | -2.70% | 0.33% | -3.03% |
| EVR | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 30.33 | 30.33 | 0.00% | market | 35.14% | -0.03% | 0.33% | -0.37% |
| MT | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 171.20 | 171.20 | 0.00% | market | 14.91% | 0.93% | 0.33% | 0.60% |
| SBS | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 1.26 | 1.26 | 0.00% | market | 5.00% | 3.07% | 0.33% | 2.74% |
| WMT | 2007-05-15 | 2007-05-16 | 2007-05-17 | 1 | 15.83 | 15.83 | 0.00% | market | 0.66% | -0.92% | 0.33% | -1.25% |
| CIGI | 2007-05-16 | 2007-05-17 | 2007-05-18 | 1 | 20.16 | 20.16 | 0.00% | market | 63.64% | 3.42% | 0.82% | 2.60% |
| CPA | 2007-05-16 | 2007-05-17 | 2007-05-18 | 1 | 68.25 | 68.25 | 0.00% | market | 13.13% | -3.50% | 0.82% | -4.32% |
| DE | 2007-05-16 | 2007-05-17 | 2007-05-18 | 1 | 59.38 | 59.38 | 0.00% | market | 12.40% | -2.00% | 0.82% | -2.82% |
| HPQ | 2007-05-16 | 2007-05-17 | 2007-05-18 | 1 | 20.65 | 20.65 | 0.00% | market | 1.45% | -2.09% | 0.82% | -2.90% |
| SONY | 2007-05-16 | 2007-05-17 | 2007-05-18 | 1 | 10.98 | 10.98 | 0.00% | market | 10.94% | 1.08% | 0.82% | 0.26% |
| TCOM | 2007-05-16 | 2007-05-17 | 2007-05-18 | 1 | 9.43 | 9.43 | 0.00% | market | 696.42% | 5.31% | 0.82% | 4.49% |
| INTU | 2007-05-17 | 2007-05-18 | 2007-05-21 | 1 | 30.52 | 30.52 | 0.00% | market | 4.63% | 2.16% | 0.35% | 1.81% |
| KSS | 2007-05-17 | 2007-05-18 | 2007-05-21 | 1 | 75.09 | 75.09 | 0.00% | market | 3.23% | -1.75% | 0.35% | -2.10% |
| CPB | 2007-05-21 | 2007-05-22 | 2007-05-23 | 1 | 39.50 | 39.50 | 0.00% | market | 9.76% | -1.42% | -0.17% | -1.25% |
| NTES | 2007-05-21 | 2007-05-22 | 2007-05-23 | 1 | 3.56 | 3.56 | 0.00% | market | 20.00% | -0.94% | -0.17% | -0.77% |
| ADI | 2007-05-22 | 2007-05-23 | 2007-05-24 | 1 | 36.85 | 36.85 | 0.00% | market | 5.71% | -4.06% | -1.24% | -2.83% |
| AZO | 2007-05-22 | 2007-05-23 | 2007-05-24 | 1 | 131.12 | 131.12 | 0.00% | market | 0.93% | -4.00% | -1.24% | -2.76% |
| MDT | 2007-05-22 | 2007-05-23 | 2007-05-24 | 1 | 53.50 | 53.50 | 0.00% | market | 6.45% | -0.90% | -1.24% | 0.33% |
| BMO | 2007-05-23 | 2007-05-24 | 2007-05-25 | 1 | 65.35 | 65.35 | 0.00% | market | 7.02% | 0.97% | -0.55% | 1.52% |
| DKS | 2007-05-23 | 2007-05-24 | 2007-05-25 | 1 | 27.60 | 27.60 | 0.00% | market | 5.56% | -1.88% | -0.55% | -1.32% |
| GME | 2007-05-23 | 2007-05-24 | 2007-05-25 | 1 | 8.97 | 8.97 | 0.00% | market | 12.03% | -0.32% | -0.55% | 0.23% |
| SNPS | 2007-05-23 | 2007-05-24 | 2007-05-25 | 1 | 26.07 | 26.07 | 0.00% | market | 25.00% | 2.16% | -0.55% | 2.71% |
| TGT | 2007-05-23 | 2007-05-24 | 2007-05-25 | 1 | 58.85 | 58.85 | 0.00% | market | 5.63% | 3.15% | -0.55% | 3.70% |
| BKE | 2007-05-24 | 2007-05-25 | 2007-05-29 | 1 | 25.32 | 25.32 | 0.00% | market | 12.50% | -0.69% | 0.49% | -1.18% |
| CAL | 2007-05-24 | 2007-05-25 | 2007-05-29 | 1 | 31.70 | 31.70 | 0.00% | market | 22.22% | -9.78% | 0.49% | -10.27% |
| FLO | 2007-05-24 | 2007-05-25 | 2007-05-29 | 1 | 9.97 | 9.97 | 0.00% | market | 7.69% | 3.41% | 0.49% | 2.92% |
| NDSN | 2007-05-24 | 2007-05-25 | 2007-05-29 | 1 | 24.80 | 24.80 | 0.00% | market | 10.71% | 8.13% | 0.49% | 7.64% |
| TTC | 2007-05-24 | 2007-05-25 | 2007-05-29 | 1 | 14.63 | 14.63 | 0.00% | market | 4.76% | 0.86% | 0.49% | 0.37% |
| CCU | 2007-05-25 | 2007-05-29 | 2007-05-30 | 4 | 14.03 | 14.03 | 0.00% | market | 11.11% | 1.18% | 1.01% | 0.17% |
| ALKS | 2007-05-29 | 2007-05-30 | 2007-05-31 | 1 | 16.31 | 16.31 | 0.00% | market | 150.00% | -1.63% | 1.23% | -2.86% |
| BNS | 2007-05-29 | 2007-05-30 | 2007-05-31 | 1 | 50.36 | 50.36 | 0.00% | market | 2.30% | -0.04% | 1.23% | -1.27% |
| DCI | 2007-05-29 | 2007-05-30 | 2007-05-31 | 1 | 18.14 | 18.14 | 0.00% | market | 8.70% | 0.62% | 1.23% | -0.61% |
| PVH | 2007-05-29 | 2007-05-30 | 2007-05-31 | 1 | 57.71 | 57.71 | 0.00% | market | 6.98% | 5.81% | 1.23% | 4.58% |
| DLTR | 2007-05-30 | 2007-05-31 | 2007-06-01 | 1 | 14.38 | 14.38 | 0.00% | market | 8.33% | -1.77% | 0.27% | -2.04% |
| FRO | 2007-05-30 | 2007-05-31 | 2007-06-01 | 1 | 229.53 | 229.53 | 0.00% | market | 1.40% | 0.77% | 0.27% | 0.50% |
| RL | 2007-05-30 | 2007-05-31 | 2007-06-01 | 1 | 96.66 | 96.66 | 0.00% | market | 9.68% | 0.13% | 0.27% | -0.14% |
| SFL | 2007-05-30 | 2007-05-31 | 2007-06-01 | 1 | 30.80 | 30.80 | 0.00% | market | 13.33% | 1.13% | 0.27% | 0.87% |
| SMTC | 2007-05-30 | 2007-05-31 | 2007-06-01 | 1 | 16.70 | 16.70 | 0.00% | market | 27.27% | -0.40% | 0.27% | -0.67% |
| WSM | 2007-05-30 | 2007-05-31 | 2007-06-01 | 1 | 16.77 | 16.77 | 0.00% | market | 23.08% | 0.14% | 0.27% | -0.13% |
| CAE | 2007-05-31 | 2007-06-01 | 2007-06-04 | 1 | 68.75 | 68.75 | 0.00% | market | 0.83% | -0.41% | 0.14% | -0.55% |
| CIEN | 2007-05-31 | 2007-06-01 | 2007-06-04 | 1 | 34.18 | 34.18 | 0.00% | market | 4.00% | 1.89% | 0.14% | 1.75% |
| MOV | 2007-05-31 | 2007-06-01 | 2007-06-04 | 1 | 33.75 | 33.75 | 0.00% | market | 1000.24% | -0.16% | 0.14% | -0.30% |
| ABM | 2007-06-05 | 2007-06-06 | 2007-06-07 | 1 | 31.20 | 31.20 | 0.00% | market | 12.50% | -12.54% | -2.46% | -10.08% |
| BF-B | 2007-06-05 | 2007-06-06 | 2007-06-07 | 1 | 15.01 | 15.01 | 0.00% | market | 9.09% | -1.77% | -2.46% | 0.69% |
| RYAAY | 2007-06-05 | 2007-06-06 | 2007-06-07 | 1 | 15.73 | 15.73 | 0.00% | market | 20.00% | 0.54% | -2.46% | 3.00% |
| DBI | 2007-06-06 | 2007-06-07 | 2007-06-08 | 1 | 19.25 | 19.25 | 0.00% | market | 12.50% | -5.97% | -0.34% | -5.63% |
| GEF | 2007-06-06 | 2007-06-07 | 2007-06-08 | 1 | 57.02 | 57.02 | 0.00% | market | 3.13% | -0.84% | -0.34% | -0.49% |
| IDT | 2007-06-06 | 2007-06-07 | 2007-06-08 | 1 | 15.22 | 15.22 | 0.00% | market | 54.05% | -3.25% | -0.34% | -2.91% |
| KFY | 2007-06-06 | 2007-06-07 | 2007-06-08 | 1 | 25.19 | 25.19 | 0.00% | market | 2.94% | 2.36% | -0.34% | 2.70% |
| UHAL | 2007-06-06 | 2007-06-07 | 2007-06-08 | 1 | 6.95 | 6.95 | 0.00% | market | 32.58% | 14.78% | -0.34% | 15.12% |
| RGEN | 2007-06-07 | 2007-06-08 | 2007-06-11 | 1 | 3.52 | 3.52 | 0.00% | market | 82.50% | 0.75% | 1.15% | -0.40% |
| REX | 2007-06-08 | 2007-06-11 | 2007-06-12 | 3 | 2.93 | 2.93 | 0.00% | market | 100.00% | 0.58% | -0.85% | 1.43% |
| TTWO | 2007-06-11 | 2007-06-12 | 2007-06-13 | 1 | 20.00 | 20.00 | 0.00% | market | 29.31% | -1.75% | 0.81% | -2.56% |
| CASY | 2007-06-13 | 2007-06-14 | 2007-06-15 | 1 | 27.92 | 27.92 | 0.00% | market | 15.38% | 0.94% | 0.66% | 0.27% |
| DXC | 2007-06-13 | 2007-06-14 | 2007-06-15 | 1 | 27.07 | 27.07 | 0.00% | market | 10.74% | 1.11% | 0.66% | 0.45% |
| ENS | 2007-06-13 | 2007-06-14 | 2007-06-15 | 1 | 18.30 | 18.30 | 0.00% | market | 15.79% | 3.89% | 0.66% | 3.22% |
| ADBE | 2007-06-14 | 2007-06-15 | 2007-06-18 | 1 | 44.43 | 44.43 | 0.00% | market | 5.71% | -4.06% | -0.16% | -3.90% |
| GS | 2007-06-14 | 2007-06-15 | 2007-06-18 | 1 | 227.33 | 227.33 | 0.00% | market | 2.92% | -0.26% | -0.16% | -0.10% |
| CCL | 2007-06-19 | 2007-06-20 | 2007-06-21 | 1 | 49.67 | 49.67 | 0.00% | market | 2.13% | -2.80% | -1.04% | -1.76% |
| EPAC | 2007-06-19 | 2007-06-20 | 2007-06-21 | 1 | 30.50 | 30.50 | 0.00% | market | 4.35% | 0.56% | -1.04% | 1.60% |
| FDS | 2007-06-19 | 2007-06-20 | 2007-06-21 | 1 | 68.67 | 68.67 | 0.00% | market | 1.96% | 0.89% | -1.04% | 1.93% |
| LZB | 2007-06-19 | 2007-06-20 | 2007-06-21 | 1 | 12.30 | 12.30 | 0.00% | market | 42.86% | -2.62% | -1.04% | -1.58% |
| TDS | 2007-06-19 | 2007-06-20 | 2007-06-21 | 1 | 58.13 | 58.13 | 0.00% | market | 486.21% | 0.12% | -1.04% | 1.17% |
| CMC | 2007-06-20 | 2007-06-21 | 2007-06-22 | 1 | 34.75 | 34.75 | 0.00% | market | 3.80% | -1.45% | -0.35% | -1.10% |
| ICLR | 2007-06-20 | 2007-06-21 | 2007-06-22 | 1 | 21.63 | 21.63 | 0.00% | market | 104.76% | -0.75% | -0.35% | -0.40% |
| MS | 2007-06-20 | 2007-06-21 | 2007-06-22 | 1 | 74.68 | 74.68 | 0.00% | market | 11.44% | -3.81% | -0.35% | -3.46% |
| JBL | 2007-06-21 | 2007-06-22 | 2007-06-25 | 1 | 23.50 | 23.50 | 0.00% | market | 9.52% | -2.78% | -1.12% | -1.67% |
| SJM | 2007-06-21 | 2007-06-22 | 2007-06-25 | 1 | 61.09 | 61.09 | 0.00% | market | 19.05% | 0.33% | -1.12% | 1.44% |
| WLY | 2007-06-21 | 2007-06-22 | 2007-06-25 | 1 | 47.29 | 47.29 | 0.00% | market | 256.25% | 0.30% | -1.12% | 1.42% |
| SNX | 2007-06-25 | 2007-06-26 | 2007-06-27 | 1 | 10.45 | 10.45 | 0.00% | market | 2.27% | -0.87% | 0.13% | -0.99% |
| AVAV | 2007-06-26 | 2007-06-27 | 2007-06-28 | 1 | 22.05 | 22.05 | 0.00% | market | 3.85% | -4.86% | 1.52% | -6.38% |
| FUL | 2007-06-26 | 2007-06-27 | 2007-06-28 | 1 | 28.51 | 28.51 | 0.00% | market | 10.00% | 4.49% | 1.52% | 2.98% |
| KR | 2007-06-26 | 2007-06-27 | 2007-06-28 | 1 | 13.65 | 13.65 | 0.00% | market | 4.17% | 3.49% | 1.52% | 1.97% |
| NKE | 2007-06-26 | 2007-06-27 | 2007-06-28 | 1 | 14.19 | 14.19 | 0.00% | market | 4.76% | 2.58% | 1.52% | 1.06% |
| ORCL | 2007-06-26 | 2007-06-27 | 2007-06-28 | 1 | 19.32 | 19.32 | 0.00% | market | 5.71% | 2.64% | 1.52% | 1.12% |
| BBBY | 2007-06-27 | 2007-06-28 | 2007-06-29 | 1 | 18.73 | 18.73 | 0.00% | market | 2.70% | -2.56% | 0.03% | -2.59% |
| CAG | 2007-06-27 | 2007-06-28 | 2007-06-29 | 1 | 20.81 | 20.81 | 0.00% | market | 22.58% | -0.20% | 0.03% | -0.23% |
| MKC | 2007-06-27 | 2007-06-28 | 2007-06-29 | 1 | 19.23 | 19.23 | 0.00% | market | 5.88% | -0.83% | 0.03% | -0.86% |
| MKC-V | 2007-06-27 | 2007-06-28 | 2007-06-29 | 1 | 19.05 | 19.05 | 0.00% | market | 6.06% | 0.00% | 0.03% | -0.03% |
| MLKN | 2007-06-27 | 2007-06-28 | 2007-06-29 | 1 | 33.05 | 33.05 | 0.00% | market | 2.04% | -4.49% | 0.03% | -4.52% |
| UNF | 2007-06-27 | 2007-06-28 | 2007-06-29 | 1 | 45.65 | 45.65 | 0.00% | market | 10.94% | -3.60% | 0.03% | -3.64% |
| BB | 2007-06-28 | 2007-06-29 | 2007-07-02 | 1 | 65.29 | 65.29 | 0.00% | market | 11.43% | 9.29% | 0.59% | 8.70% |
| MSM | 2007-06-28 | 2007-06-29 | 2007-07-02 | 1 | 53.69 | 53.69 | 0.00% | market | 4.55% | 4.02% | 0.59% | 3.43% |
| STZ | 2007-06-28 | 2007-06-29 | 2007-07-02 | 1 | 24.97 | 24.97 | 0.00% | market | 40.00% | -0.22% | 0.59% | -0.81% |
| WOR | 2007-06-28 | 2007-06-29 | 2007-07-02 | 1 | 13.61 | 13.61 | 0.00% | market | 21.62% | 2.84% | 0.59% | 2.25% |
| CSR | 2007-06-29 | 2007-07-02 | 2007-07-03 | 3 | 104.30 | 104.30 | 0.00% | market | 25.00% | 1.91% | 0.97% | 0.94% |
| ET | 2007-07-10 | 2007-07-11 | 2007-07-12 | 1 | 10.63 | 10.63 | 0.00% | market | 25.00% | -2.92% | 2.41% | -5.34% |
| GBX | 2007-07-10 | 2007-07-11 | 2007-07-12 | 1 | 33.13 | 33.13 | 0.00% | market | 107.69% | 6.09% | 2.41% | 3.67% |