test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 5: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY | 2007-07-10 | 2007-07-11 | 2007-07-12 | 1 | 6.39 | 6.39 | 0.00% | market | 20.00% | 1.62% | 2.41% | -0.79% |
| LPL | 2007-07-10 | 2007-07-11 | 2007-07-12 | 1 | 23.30 | 23.30 | 0.00% | market | 1075.05% | 0.24% | 2.41% | -2.17% |
| AIR | 2007-07-11 | 2007-07-12 | 2007-07-13 | 1 | 34.15 | 34.15 | 0.00% | market | 2.44% | 1.98% | 1.63% | 0.35% |
| YUM | 2007-07-11 | 2007-07-12 | 2007-07-13 | 1 | 24.51 | 24.51 | 0.00% | market | 8.33% | 1.04% | 1.63% | -0.59% |
| CBSH | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 18.01 | 18.01 | 0.00% | market | 2.86% | 3.45% | 0.17% | 3.29% |
| FIZZ | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 6.23 | 6.23 | 0.00% | market | 20.00% | -4.75% | 0.17% | -4.92% |
| MAR | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 42.09 | 42.09 | 0.00% | market | 5.66% | -1.72% | 0.17% | -1.88% |
| MEI | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 18.70 | 18.70 | 0.00% | market | 120.00% | -10.63% | 0.17% | -10.80% |
| MTB | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 111.33 | 111.33 | 0.00% | market | 4.84% | 0.61% | 0.17% | 0.44% |
| OZK | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 7.37 | 7.37 | 0.00% | market | 9.09% | 0.04% | 0.17% | -0.13% |
| SAR | 2007-07-12 | 2007-07-13 | 2007-07-16 | 1 | 132.80 | 132.80 | 0.00% | market | 5.82% | -0.70% | 0.17% | -0.87% |
| GE | 2007-07-13 | 2007-07-16 | 2007-07-17 | 3 | 189.51 | 189.51 | 0.00% | market | 1.44% | 2.70% | -0.15% | 2.86% |
| ELS | 2007-07-16 | 2007-07-17 | 2007-07-18 | 1 | 12.88 | 12.88 | 0.00% | market | 300.00% | -1.89% | -0.30% | -1.59% |
| ETN | 2007-07-16 | 2007-07-17 | 2007-07-18 | 1 | 50.89 | 50.89 | 0.00% | market | 16.44% | 0.35% | -0.30% | 0.65% |
| GWW | 2007-07-16 | 2007-07-17 | 2007-07-18 | 1 | 94.63 | 94.63 | 0.00% | market | 1.68% | 0.65% | -0.30% | 0.95% |
| SXT | 2007-07-16 | 2007-07-17 | 2007-07-18 | 1 | 27.45 | 27.45 | 0.00% | market | 4.65% | -1.63% | -0.30% | -1.33% |
| USNA | 2007-07-16 | 2007-07-17 | 2007-07-18 | 1 | 24.88 | 24.88 | 0.00% | market | 3.13% | -6.17% | -0.30% | -5.87% |
| CCK | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 26.21 | 26.21 | 0.00% | market | 13.33% | 3.60% | 0.54% | 3.06% |
| CSX | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 5.58 | 5.58 | 0.00% | market | 14.29% | 2.05% | 0.54% | 1.51% |
| FCFS | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 23.66 | 23.66 | 0.00% | market | 3.85% | 1.63% | 0.54% | 1.09% |
| HWC | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 37.47 | 37.47 | 0.00% | market | 1.64% | 1.98% | 0.54% | 1.44% |
| INTC | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 24.96 | 24.96 | 0.00% | market | 15.79% | 1.10% | 0.54% | 0.56% |
| JNJ | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 62.51 | 62.51 | 0.00% | market | 5.00% | -0.29% | 0.54% | -0.84% |
| KEY | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 36.50 | 36.50 | 0.00% | market | 21.43% | 0.67% | 0.54% | 0.12% |
| KO | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 26.66 | 26.66 | 0.00% | market | 4.88% | 0.61% | 0.54% | 0.07% |
| MOD | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 28.00 | 28.00 | 0.00% | market | 178.57% | 0.08% | 0.54% | -0.47% |
| NVS | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 44.74 | 44.74 | 0.00% | market | 6.41% | 1.51% | 0.54% | 0.96% |
| PII | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 28.63 | 28.63 | 0.00% | market | 6.90% | -1.57% | 0.54% | -2.11% |
| PLD | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 54.92 | 54.92 | 0.00% | market | 189.47% | 2.49% | 0.54% | 1.94% |
| RLI | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 14.93 | 14.93 | 0.00% | market | 57.69% | 0.10% | 0.54% | -0.44% |
| SSB | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 35.46 | 35.46 | 0.00% | market | 5.26% | -1.00% | 0.54% | -1.55% |
| STBA | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 33.00 | 33.00 | 0.00% | market | 3.70% | 2.54% | 0.54% | 1.99% |
| STT | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 72.71 | 72.71 | 0.00% | market | 5.94% | -1.92% | 0.54% | -2.46% |
| TRMK | 2007-07-17 | 2007-07-18 | 2007-07-19 | 1 | 25.80 | 25.80 | 0.00% | market | 8.51% | 7.54% | 0.54% | 6.99% |
| ABT | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 26.13 | 26.13 | 0.00% | market | 1.47% | -3.31% | -1.10% | -2.22% |
| AOS | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 8.17 | 8.17 | 0.00% | market | 16.67% | 2.59% | -1.10% | 3.69% |
| APH | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 4.70 | 4.70 | 0.00% | market | 9.09% | -0.31% | -1.10% | 0.78% |
| ASML | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 44.39 | 44.39 | 0.00% | market | 14.36% | -0.46% | -1.10% | 0.63% |
| ATR | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 37.25 | 37.25 | 0.00% | market | 4.00% | 1.78% | -1.10% | 2.87% |
| BFH | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 62.10 | 62.10 | 0.00% | market | 3.61% | -0.31% | -1.10% | 0.79% |
| BLK | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 178.65 | 178.65 | 0.00% | market | 7.14% | -4.10% | -1.10% | -3.00% |
| BMI | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 16.88 | 16.88 | 0.00% | market | 42.86% | 3.28% | -1.10% | 4.37% |
| CBU | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 19.17 | 19.17 | 0.00% | market | 3.03% | -2.92% | -1.10% | -1.82% |
| CTAS | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 9.91 | 9.91 | 0.00% | market | 5.56% | -2.93% | -1.10% | -1.83% |
| DAL | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 21.48 | 21.48 | 0.00% | market | 18.64% | -0.47% | -1.10% | 0.62% |
| DOX | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 39.25 | 39.25 | 0.00% | market | 5.88% | -3.28% | -1.10% | -2.19% |
| EBAY | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 14.16 | 14.16 | 0.00% | market | 6.25% | -0.45% | -1.10% | 0.64% |
| ELME | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 33.97 | 33.97 | 0.00% | market | 5.88% | -2.87% | -1.10% | -1.77% |
| EWBC | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 39.50 | 39.50 | 0.00% | market | 3.13% | -2.88% | -1.10% | -1.79% |
| EXPO | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 5.94 | 5.94 | 0.00% | market | 14.29% | 1.75% | -1.10% | 2.85% |
| GL | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 29.76 | 29.76 | 0.00% | market | 1.69% | -2.55% | -1.10% | -1.46% |
| HST | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 24.01 | 24.01 | 0.00% | market | 17.39% | -1.97% | -1.10% | -0.88% |
| HUM | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 67.33 | 67.33 | 0.00% | market | 9.40% | -0.78% | -1.10% | 0.31% |
| IBM | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 109.94 | 109.94 | 0.00% | market | 2.04% | -0.26% | -1.10% | 0.83% |
| JPM | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 49.50 | 49.50 | 0.00% | market | 10.09% | -4.02% | -1.10% | -2.92% |
| LUV | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 15.80 | 15.80 | 0.00% | market | 13.64% | 3.38% | -1.10% | 4.48% |
| MO | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 70.75 | 70.75 | 0.00% | market | 1.77% | -1.44% | -1.10% | -0.35% |
| NTRS | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 67.00 | 67.00 | 0.00% | market | 4.55% | -3.11% | -1.10% | -2.02% |
| PKG | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 29.07 | 29.07 | 0.00% | market | 22.22% | -5.60% | -1.10% | -4.51% |
| PNFP | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 28.70 | 28.70 | 0.00% | market | 3.13% | -6.02% | -1.10% | -4.93% |
| RIO | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 77.75 | 77.75 | 0.00% | market | 0.99% | -0.19% | -1.10% | 0.91% |
| RTX | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 44.93 | 44.93 | 0.00% | market | 0.87% | -0.30% | -1.10% | 0.80% |
| RUSHA | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 8.31 | 8.31 | 0.00% | market | 15.00% | 3.51% | -1.10% | 4.61% |
| SLGN | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 14.79 | 14.79 | 0.00% | market | 5.56% | -1.93% | -1.10% | -0.83% |
| SWKS | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 8.62 | 8.62 | 0.00% | market | 22.22% | 1.76% | -1.10% | 2.85% |
| SYBT | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 16.47 | 16.47 | 0.00% | market | 3.57% | -4.90% | -1.10% | -3.80% |
| TBI | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 26.00 | 26.00 | 0.00% | market | 17.14% | 2.94% | -1.10% | 4.03% |
| TER | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 17.60 | 17.60 | 0.00% | market | 27.27% | -1.01% | -1.10% | 0.09% |
| VLY | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 17.23 | 17.23 | 0.00% | market | 13.04% | 2.11% | -1.10% | 3.20% |
| VMI | 2007-07-18 | 2007-07-19 | 2007-07-20 | 1 | 81.00 | 81.00 | 0.00% | market | 27.16% | 1.32% | -1.10% | 2.42% |
| AME | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 18.53 | 18.53 | 0.00% | market | 4.35% | -1.61% | -0.59% | -1.02% |
| ASB | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 32.43 | 32.43 | 0.00% | market | 5.36% | -7.25% | -0.59% | -6.66% |
| BAC | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 49.26 | 49.26 | 0.00% | market | 6.67% | -2.35% | -0.59% | -1.76% |
| BAX | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 30.16 | 30.16 | 0.00% | market | 7.46% | 1.82% | -0.59% | 2.42% |
| BLX | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 21.29 | 21.29 | 0.00% | market | 105.56% | -3.11% | -0.59% | -2.51% |
| BNY | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 44.31 | 44.31 | 0.00% | market | 3.28% | 0.53% | -0.59% | 1.13% |
| COF | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 77.49 | 77.49 | 0.00% | market | 16.67% | 0.62% | -0.59% | 1.22% |
| CVBF | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 10.11 | 10.11 | 0.00% | market | 5.56% | -1.09% | -0.59% | -0.50% |
| CX | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 24.36 | 24.36 | 0.00% | market | 1.75% | -3.06% | -0.59% | -2.46% |
| DHR | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 26.21 | 26.21 | 0.00% | market | 2.17% | -0.86% | -0.59% | -0.27% |
| FCF | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 10.51 | 10.51 | 0.00% | market | 6.67% | -5.43% | -0.59% | -4.83% |
| FFIN | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 6.19 | 6.19 | 0.00% | market | 10.00% | -1.23% | -0.59% | -0.64% |
| FITB | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 39.27 | 39.27 | 0.00% | market | 2.99% | -1.35% | -0.59% | -0.75% |
| FNB | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 15.73 | 15.73 | 0.00% | market | 3.57% | 0.15% | -0.59% | 0.75% |
| GILD | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 20.01 | 20.01 | 0.00% | market | 5.00% | -5.15% | -0.59% | -4.55% |
| HNI | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 44.10 | 44.10 | 0.00% | market | 18.75% | 2.51% | -0.59% | 3.10% |
| HOG | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 59.03 | 59.03 | 0.00% | market | 0.88% | -2.39% | -0.59% | -1.79% |
| HON | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 57.56 | 57.56 | 0.00% | market | 4.00% | 1.53% | -0.59% | 2.13% |
| HUBG | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 19.29 | 19.29 | 0.00% | market | 6.06% | -5.49% | -0.59% | -4.90% |
| IIIN | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 21.40 | 21.40 | 0.00% | market | 17.95% | 1.35% | -0.59% | 1.94% |
| INDB | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 29.20 | 29.20 | 0.00% | market | 4.08% | -2.57% | -0.59% | -1.97% |
| ISRG | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 19.51 | 19.51 | 0.00% | market | 28.57% | 18.35% | -0.59% | 18.95% |
| ITW | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 57.16 | 57.16 | 0.00% | market | 2.27% | -0.26% | -0.59% | 0.34% |
| MHK | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 96.50 | 96.50 | 0.00% | market | 6.33% | -0.28% | -0.59% | 0.32% |
| MSI | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 72.40 | 72.40 | 0.00% | market | 433.33% | -1.59% | -0.59% | -1.00% |
| NDAQ | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 11.24 | 11.24 | 0.00% | market | 8.33% | -0.72% | -0.59% | -0.13% |
| OMCL | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 24.00 | 24.00 | 0.00% | market | 4.35% | 6.15% | -0.59% | 6.74% |
| RS | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 56.38 | 56.38 | 0.00% | market | 1.27% | 1.30% | -0.59% | 1.90% |
| SAP | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 55.20 | 55.20 | 0.00% | market | 13.64% | 3.52% | -0.59% | 4.12% |
| SHW | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 24.59 | 24.59 | 0.00% | market | 6.25% | -3.07% | -0.59% | -2.47% |
| STX | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 24.75 | 24.75 | 0.00% | market | 5.56% | 0.43% | -0.59% | 1.02% |
| TXT | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 61.07 | 61.07 | 0.00% | market | 16.44% | 2.65% | -0.59% | 3.24% |
| UNH | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 51.67 | 51.67 | 0.00% | market | 7.41% | -1.07% | -0.59% | -0.47% |
| UNP | 2007-07-19 | 2007-07-20 | 2007-07-23 | 1 | 31.13 | 31.13 | 0.00% | market | 2.50% | 2.15% | -0.59% | 2.74% |
| AUB | 2007-07-20 | 2007-07-23 | 2007-07-24 | 3 | 20.98 | 20.98 | 0.00% | market | 10.53% | -6.20% | -1.87% | -4.33% |
| C | 2007-07-20 | 2007-07-23 | 2007-07-24 | 3 | 509.10 | 509.10 | 0.00% | market | 9.54% | -3.24% | -1.87% | -1.37% |
| CBAN | 2007-07-20 | 2007-07-23 | 2007-07-24 | 3 | 20.24 | 20.24 | 0.00% | market | 2.70% | -2.67% | -1.87% | -0.80% |
| SLB | 2007-07-20 | 2007-07-23 | 2007-07-24 | 3 | 98.59 | 98.59 | 0.00% | market | 7.37% | -3.94% | -1.87% | -2.08% |
| WHR | 2007-07-20 | 2007-07-23 | 2007-07-24 | 3 | 108.54 | 108.54 | 0.00% | market | 9.29% | 0.32% | -1.87% | 2.19% |
| ASR | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 55.00 | 55.00 | 0.00% | market | 19.98% | -3.74% | -0.99% | -2.75% |
| AXON | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 16.07 | 16.07 | 0.00% | market | 42.86% | -8.25% | -0.99% | -7.27% |
| AXP | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 63.00 | 63.00 | 0.00% | market | 2.33% | -2.12% | -0.99% | -1.13% |
| BOH | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 50.62 | 50.62 | 0.00% | market | 2.15% | -2.55% | -0.99% | -1.56% |
| BRO | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 12.88 | 12.88 | 0.00% | market | 18.75% | 2.70% | -0.99% | 3.68% |
| CNI | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 27.71 | 27.71 | 0.00% | market | 2.38% | -2.84% | -0.99% | -1.86% |
| CR | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 44.00 | 44.00 | 0.00% | market | 7.69% | 7.35% | -0.99% | 8.34% |
| CXT | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 15.28 | 15.28 | 0.00% | market | 7.69% | 7.36% | -0.99% | 8.35% |
| EFX | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 44.00 | 44.00 | 0.00% | market | 1.79% | -3.78% | -0.99% | -2.80% |
| GNTX | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 10.80 | 10.80 | 0.00% | market | 10.00% | -3.62% | -0.99% | -2.63% |
| HAL | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 37.24 | 37.24 | 0.00% | market | 7.14% | 0.73% | -0.99% | 1.72% |
| HAS | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 30.55 | 30.55 | 0.00% | market | 33.33% | -3.57% | -0.99% | -2.58% |
| HXL | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 22.13 | 22.13 | 0.00% | market | 5.88% | 3.88% | -0.99% | 4.86% |
| J | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 54.97 | 54.97 | 0.00% | market | 7.02% | -5.98% | -0.99% | -4.99% |
| MRK | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 50.49 | 50.49 | 0.00% | market | 13.89% | 0.71% | -0.99% | 1.70% |
| NFLX | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 0.24 | 0.24 | 0.00% | market | 63.67% | 0.61% | -0.99% | 1.60% |
| RGA | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 57.30 | 57.30 | 0.00% | market | 4.80% | -1.50% | -0.99% | -0.51% |
| RPM | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 24.45 | 24.45 | 0.00% | market | 8.33% | -0.02% | -0.99% | 0.97% |
| SLG | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 141.18 | 141.18 | 0.00% | market | 1503.45% | -5.21% | -0.99% | -4.23% |
| WCN | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 14.23 | 14.23 | 0.00% | market | 3.13% | 0.74% | -0.99% | 1.73% |
| WWD | 2007-07-23 | 2007-07-24 | 2007-07-25 | 1 | 30.26 | 30.26 | 0.00% | market | 6.25% | 0.07% | -0.99% | 1.05% |
| ALB | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 40.75 | 40.75 | 0.00% | market | 9.26% | 0.02% | -2.63% | 2.65% |
| AMZN | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 4.23 | 4.23 | 0.00% | market | 20.37% | -0.81% | -2.63% | 1.82% |
| BIIB | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 56.94 | 56.94 | 0.00% | market | 11.11% | 2.10% | -2.63% | 4.73% |
| BP | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 72.14 | 72.14 | 0.00% | market | 39.63% | -1.82% | -2.63% | 0.81% |
| BXP | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 98.25 | 98.25 | 0.00% | market | 15.62% | -1.42% | -2.63% | 1.21% |
| CAKE | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 25.85 | 25.85 | 0.00% | market | 6.45% | -5.01% | -2.63% | -2.38% |
| CB | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 59.50 | 59.50 | 0.00% | market | 7.61% | -1.48% | -2.63% | 1.15% |
| CHH | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 38.32 | 38.32 | 0.00% | market | 4.88% | -3.26% | -2.63% | -0.63% |
| CHKP | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 25.50 | 25.50 | 0.00% | market | 5.56% | -0.77% | -2.63% | 1.86% |
| CME | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 110.40 | 110.40 | 0.00% | market | 1.37% | -2.73% | -2.63% | -0.10% |
| CRI | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 23.50 | 23.50 | 0.00% | market | 18.18% | -6.23% | -2.63% | -3.60% |
| DGX | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 56.82 | 56.82 | 0.00% | market | 7.35% | -1.77% | -2.63% | 0.86% |
| DPZ | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 21.25 | 21.25 | 0.00% | market | 16.67% | -6.17% | -2.63% | -3.54% |
| ECL | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 43.69 | 43.69 | 0.00% | market | 2.44% | -2.92% | -2.63% | -0.28% |
| EPC | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 82.16 | 82.16 | 0.00% | market | 21.25% | -7.05% | -2.63% | -4.42% |
| FBNC | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 17.71 | 17.71 | 0.00% | market | 5.71% | -4.45% | -2.63% | -1.82% |
| FR | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 42.70 | 42.70 | 0.00% | market | 24.07% | -6.47% | -2.63% | -3.84% |
| ILMN | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 22.11 | 22.11 | 0.00% | market | 50.00% | 4.20% | -2.63% | 6.83% |
| INGR | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 45.95 | 45.95 | 0.00% | market | 15.79% | -1.95% | -2.63% | 0.68% |
| JLL | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 122.00 | 122.00 | 0.00% | market | 125.24% | -7.73% | -2.63% | -5.10% |
| KMB | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 66.13 | 66.13 | 0.00% | market | 0.97% | -0.70% | -2.63% | 1.93% |
| KRC | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 67.85 | 67.85 | 0.00% | market | 29.03% | -4.12% | -2.63% | -1.49% |
| LLY | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 57.00 | 57.00 | 0.00% | market | 9.76% | -0.63% | -2.63% | 2.00% |
| LMT | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 104.23 | 104.23 | 0.00% | market | 18.95% | -3.60% | -2.63% | -0.97% |
| NBR | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 1,578.00 | 1,578.00 | 0.00% | market | 4776.54% | -4.06% | -2.63% | -1.43% |
| NEOG | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 3.49 | 3.49 | 0.00% | market | 1.04% | -9.27% | -2.63% | -6.64% |
| NOC | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 70.86 | 70.86 | 0.00% | market | 5.65% | 0.44% | -2.63% | 3.07% |
| OMC | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 53.99 | 53.99 | 0.00% | market | 3.70% | -2.16% | -2.63% | 0.48% |
| OXY | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 57.32 | 57.32 | 0.00% | market | 7.27% | -2.75% | -2.63% | -0.12% |
| PCAR | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 40.50 | 40.50 | 0.00% | market | 6.00% | -9.16% | -2.63% | -6.53% |
| PEP | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 66.82 | 66.82 | 0.00% | market | 5.62% | -0.07% | -2.63% | 2.56% |
| PNR | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 26.63 | 26.63 | 0.00% | market | 6.90% | -8.17% | -2.63% | -5.54% |
| RGR | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 16.67 | 16.67 | 0.00% | market | 13.33% | 4.58% | -2.63% | 7.21% |
| RHI | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 34.99 | 34.99 | 0.00% | market | 2.33% | 1.10% | -2.63% | 3.73% |
| RJF | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 20.70 | 20.70 | 0.00% | market | 8.57% | 1.40% | -2.63% | 4.03% |
| RYN | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 22.35 | 22.35 | 0.00% | market | 5.71% | -0.91% | -2.63% | 1.73% |
| SITC | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 307.54 | 307.54 | 0.00% | market | 25.35% | -3.91% | -2.63% | -1.28% |
| SNA | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 52.00 | 52.00 | 0.00% | market | 21.62% | 3.57% | -2.63% | 6.20% |
| SPGI | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 59.78 | 59.78 | 0.00% | market | 8.22% | 1.61% | -2.63% | 4.24% |
| STM | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 17.88 | 17.88 | 0.00% | market | 14.29% | -3.90% | -2.63% | -1.27% |
| SWK | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 60.93 | 60.93 | 0.00% | market | 1.00% | -4.42% | -2.63% | -1.79% |
| T | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 30.27 | 30.27 | 0.00% | market | 4.48% | -0.43% | -2.63% | 2.20% |
| TIGO | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 86.11 | 86.11 | 0.00% | market | 5.38% | -7.96% | -2.63% | -5.33% |
| UAL | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 45.82 | 45.82 | 0.00% | market | 31.65% | -5.47% | -2.63% | -2.83% |
| UMBF | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 38.75 | 38.75 | 0.00% | market | 14.29% | -1.08% | -2.63% | 1.55% |
| UPS | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 75.48 | 75.48 | 0.00% | market | 0.97% | 0.19% | -2.63% | 2.82% |
| WAT | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 60.06 | 60.06 | 0.00% | market | 3.45% | 0.07% | -2.63% | 2.70% |
| WBS | 2007-07-24 | 2007-07-25 | 2007-07-26 | 1 | 41.90 | 41.90 | 0.00% | market | 4.00% | 2.76% | -2.63% | 5.40% |
| ACGL | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 7.95 | 7.95 | 0.00% | market | 10.71% | -3.24% | -3.38% | 0.14% |
| ALGN | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 27.69 | 27.69 | 0.00% | market | 72.73% | -2.30% | -3.38% | 1.08% |
| AMG | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 122.75 | 122.75 | 0.00% | market | 2.01% | -0.30% | -3.38% | 3.09% |
| AMP | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 62.50 | 62.50 | 0.00% | market | 4.26% | -7.68% | -3.38% | -4.30% |
| APD | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 82.47 | 82.47 | 0.00% | market | 9.43% | -3.62% | -3.38% | -0.23% |
| ARCB | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 37.37 | 37.37 | 0.00% | market | 18.18% | -2.21% | -3.38% | 1.17% |
| ASH | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 31.29 | 31.29 | 0.00% | market | 20.54% | -4.51% | -3.38% | -1.13% |
| ATI | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 105.00 | 105.00 | 0.00% | market | 3.09% | -2.57% | -3.38% | 0.82% |
| BA | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 106.06 | 106.06 | 0.00% | market | 16.38% | -2.32% | -3.38% | 1.07% |
| BANF | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 20.56 | 20.56 | 0.00% | market | 10.53% | 0.73% | -3.38% | 4.11% |
| BIDU | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 21.50 | 21.50 | 0.00% | market | 24.86% | -4.85% | -3.38% | -1.47% |
| CDNS | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 21.25 | 21.25 | 0.00% | market | 3.45% | 1.31% | -3.38% | 4.69% |
| CFR | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 53.00 | 53.00 | 0.00% | market | 1.14% | -4.35% | -3.38% | -0.96% |
| CLB | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 51.13 | 51.13 | 0.00% | market | 1.72% | 0.31% | -3.38% | 3.69% |
| CNS | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 35.50 | 35.50 | 0.00% | market | 4.76% | 1.73% | -3.38% | 5.11% |
| COP | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 63.99 | 63.99 | 0.00% | market | 8.21% | -3.96% | -3.38% | -0.58% |
| DAC | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 560.00 | 560.00 | 0.00% | market | 10.75% | -4.72% | -3.38% | -1.34% |
| DIN | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 65.00 | 65.00 | 0.00% | market | 38.98% | -1.44% | -3.38% | 1.94% |
| DOV | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 33.36 | 33.36 | 0.00% | market | 3.66% | -0.22% | -3.38% | 3.16% |
| DRH | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 17.20 | 17.20 | 0.00% | market | 10.53% | -4.17% | -3.38% | -0.79% |
| EQIX | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 89.25 | 89.25 | 0.00% | market | 180.00% | 0.95% | -3.38% | 4.34% |
| EXC | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 52.14 | 52.14 | 0.00% | market | 0.98% | -4.89% | -3.38% | -1.51% |
| FCX | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 46.01 | 46.01 | 0.00% | market | 18.38% | -2.34% | -3.38% | 1.04% |
| FFIV | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 40.53 | 40.53 | 0.00% | market | 4.00% | 12.38% | -3.38% | 15.77% |
| FICO | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 38.05 | 38.05 | 0.00% | market | 16.67% | 1.00% | -3.38% | 4.39% |
| FMC | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 19.10 | 19.10 | 0.00% | market | 4.65% | -0.62% | -3.38% | 2.76% |
| FORM | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 41.90 | 41.90 | 0.00% | market | 11.76% | -4.21% | -3.38% | -0.82% |
| GD | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 82.12 | 82.12 | 0.00% | market | 8.55% | -3.50% | -3.38% | -0.12% |
| GEN | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 20.90 | 20.90 | 0.00% | market | 45.00% | -7.09% | -3.38% | -3.70% |
| GGG | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 12.59 | 12.59 | 0.00% | market | 10.00% | 5.46% | -3.38% | 8.84% |
| GLW | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 24.35 | 24.35 | 0.00% | market | 6.25% | -3.43% | -3.38% | -0.04% |
| GVA | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 70.35 | 70.35 | 0.00% | market | 47.89% | -3.67% | -3.38% | -0.29% |
| HOPE | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 14.41 | 14.41 | 0.00% | market | 6.45% | 5.10% | -3.38% | 8.49% |
| KAI | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 27.50 | 27.50 | 0.00% | market | 10.53% | -1.92% | -3.38% | 1.46% |
| KEX | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 40.95 | 40.95 | 0.00% | market | 7.69% | 0.46% | -3.38% | 3.84% |
| KMT | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 39.03 | 39.03 | 0.00% | market | 5.33% | -1.30% | -3.38% | 2.08% |
| LII | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 36.25 | 36.25 | 0.00% | market | 3.57% | 2.22% | -3.38% | 5.60% |
| LIN | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 75.90 | 75.90 | 0.00% | market | 2.30% | -1.34% | -3.38% | 2.04% |
| LPX | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 18.39 | 18.39 | 0.00% | market | 16.13% | 1.80% | -3.38% | 5.19% |
| MCRI | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 28.49 | 28.49 | 0.00% | market | 9.09% | 2.04% | -3.38% | 5.42% |
| MUR | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 55.07 | 55.07 | 0.00% | market | 43.43% | -2.52% | -3.38% | 0.87% |
| NOV | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 57.07 | 57.07 | 0.00% | market | 16.88% | -4.08% | -3.38% | -0.70% |
| NSC | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 53.60 | 53.60 | 0.00% | market | 4.26% | -2.45% | -3.38% | 0.93% |
| OI | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 37.44 | 37.44 | 0.00% | market | 68.00% | 0.86% | -3.38% | 4.24% |
| OVV | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 171.95 | 171.95 | 0.00% | market | 48.27% | -2.16% | -3.38% | 1.22% |
| PHM | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 20.27 | 20.27 | 0.00% | market | 0.99% | -3.41% | -3.38% | -0.02% |
| PLXS | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 23.54 | 23.54 | 0.00% | market | 13.79% | 4.79% | -3.38% | 8.17% |
| QCOM | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 42.20 | 42.20 | 0.00% | market | 5.77% | -1.36% | -3.38% | 2.03% |
| ROK | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 71.25 | 71.25 | 0.00% | market | 11.46% | -1.73% | -3.38% | 1.65% |
| ROL | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 3.05 | 3.05 | 0.00% | market | 1.65% | 2.85% | -3.38% | 6.23% |
| RRC | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 36.52 | 36.52 | 0.00% | market | 7.89% | -0.95% | -3.38% | 2.43% |
| SEIC | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 27.37 | 27.37 | 0.00% | market | 6.25% | 0.01% | -3.38% | 3.39% |
| SLAB | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 35.60 | 35.60 | 0.00% | market | 13.04% | -2.04% | -3.38% | 1.34% |
| TEX | 2007-07-25 | 2007-07-26 | 2007-07-27 | 1 | 87.02 | 87.02 | 0.00% | market | 2.47% | -4.55% | -3.38% | -1.16% |
| ABG | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 22.50 | 22.50 | 0.00% | market | 3.13% | -2.19% | -0.56% | -1.63% |
| ALV | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 40.12 | 40.12 | 0.00% | market | 4.26% | 0.92% | -0.56% | 1.48% |
| AMGN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 56.80 | 56.80 | 0.00% | market | 5.66% | -1.17% | -0.56% | -0.61% |
| AZN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 52.48 | 52.48 | 0.00% | market | 15.38% | -1.95% | -0.56% | -1.39% |
| BALL | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 12.67 | 12.67 | 0.00% | market | 4.00% | 1.87% | -0.56% | 2.43% |
| BC | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 28.75 | 28.75 | 0.00% | market | 1.56% | -1.91% | -0.56% | -1.35% |
| BDC | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 55.80 | 55.80 | 0.00% | market | 11.27% | 1.19% | -0.56% | 1.75% |
| BDX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 58.98 | 58.98 | 0.00% | market | 5.38% | 1.36% | -0.56% | 1.92% |
| BEN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 43.33 | 43.33 | 0.00% | market | 6.67% | 1.86% | -0.56% | 2.42% |
| BG | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 88.90 | 88.90 | 0.00% | market | 50.00% | 1.41% | -0.56% | 1.97% |
| BMY | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 29.75 | 29.75 | 0.00% | market | 2.78% | -3.63% | -0.56% | -3.07% |
| CE | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 37.00 | 37.00 | 0.00% | market | 1.20% | -1.26% | -0.56% | -0.70% |
| CLS | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 5.98 | 5.98 | 0.00% | market | 183.29% | -1.77% | -0.56% | -1.21% |
| CMCSA | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 13.68 | 13.68 | 0.00% | market | 11.11% | -0.61% | -0.56% | -0.05% |
| CMI | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 58.50 | 58.50 | 0.00% | market | 35.44% | 2.12% | -0.56% | 2.68% |
| CNMD | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 29.45 | 29.45 | 0.00% | market | 12.90% | -3.16% | -0.56% | -2.60% |
| CNX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 40.38 | 40.38 | 0.00% | market | 40.68% | 3.05% | -0.56% | 3.61% |
| CNXN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 12.99 | 12.99 | 0.00% | market | 10.53% | 3.83% | -0.56% | 4.39% |
| COHU | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 20.50 | 20.50 | 0.00% | market | 50.00% | -3.17% | -0.56% | -2.61% |
| COLB | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 25.88 | 25.88 | 0.00% | market | 1.92% | -0.02% | -0.56% | 0.54% |
| COLM | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 33.05 | 33.05 | 0.00% | market | 55.56% | -4.03% | -0.56% | -3.47% |
| CPF | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 596.00 | 596.00 | 0.00% | market | 1.49% | -5.13% | -0.56% | -4.57% |
| CROX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 59.21 | 59.21 | 0.00% | market | 31.82% | -3.76% | -0.56% | -3.20% |
| DECK | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 5.56 | 5.56 | 0.00% | market | 86.07% | 7.09% | -0.56% | 7.65% |
| DLX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 39.92 | 39.92 | 0.00% | market | 18.97% | -5.24% | -0.56% | -4.68% |
| E | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 70.43 | 70.43 | 0.00% | market | 2.53% | -0.21% | -0.56% | 0.35% |
| EME | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 38.00 | 38.00 | 0.00% | market | 14.71% | -4.94% | -0.56% | -4.38% |
| EMN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 33.45 | 33.45 | 0.00% | market | 1.52% | 1.93% | -0.56% | 2.49% |
| F | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 8.18 | 8.18 | 0.00% | market | 137.14% | 6.75% | -0.56% | 7.31% |
| FLEX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 11.32 | 11.32 | 0.00% | market | 4.76% | -1.69% | -0.56% | -1.13% |
| GATX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 46.82 | 46.82 | 0.00% | market | 5.33% | -1.51% | -0.56% | -0.95% |
| GPN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 18.39 | 18.39 | 0.00% | market | 4.55% | -1.13% | -0.56% | -0.57% |
| GRC | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 15.51 | 15.51 | 0.00% | market | 4.17% | -1.58% | -0.56% | -1.02% |
| GT | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 29.06 | 29.06 | 0.00% | market | 12.90% | 0.11% | -0.56% | 0.67% |
| HIG | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 95.35 | 95.35 | 0.00% | market | 5.29% | -2.89% | -0.56% | -2.33% |
| HZO | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 19.65 | 19.65 | 0.00% | market | 28.21% | -1.27% | -0.56% | -0.71% |
| ICLR | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 23.19 | 23.19 | 0.00% | market | 4.55% | 1.11% | -0.56% | 1.67% |
| INCY | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 5.76 | 5.76 | 0.00% | market | 18.52% | -6.18% | -0.56% | -5.62% |
| JJSF | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 35.54 | 35.54 | 0.00% | market | 3.08% | -2.80% | -0.56% | -2.24% |
| KLAC | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 5.83 | 5.83 | 0.00% | market | 5.88% | -1.13% | -0.56% | -0.57% |
| LECO | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 35.17 | 35.17 | 0.00% | market | 4.92% | 2.00% | -0.56% | 2.56% |
| LSCC | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 5.37 | 5.37 | 0.00% | market | 19.98% | -9.22% | -0.56% | -8.66% |
| MATX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 27.97 | 27.97 | 0.00% | market | 4.23% | 0.40% | -0.56% | 0.96% |
| MBI | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 57.81 | 57.81 | 0.00% | market | 3.29% | 3.01% | -0.56% | 3.57% |
| MCK | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 57.97 | 57.97 | 0.00% | market | 4.23% | -1.29% | -0.56% | -0.73% |
| MMM | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 75.58 | 75.58 | 0.00% | market | 4.24% | -0.34% | -0.56% | 0.22% |
| MTD | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 96.50 | 96.50 | 0.00% | market | 3.88% | -1.21% | -0.56% | -0.65% |
| MTX | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 32.09 | 32.09 | 0.00% | market | 12.12% | 0.96% | -0.56% | 1.52% |
| NTCT | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 9.30 | 9.30 | 0.00% | market | 14.29% | 7.86% | -0.56% | 8.42% |
| NWL | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 26.59 | 26.59 | 0.00% | market | 5.77% | 1.33% | -0.56% | 1.89% |
| ODFL | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 4.22 | 4.22 | 0.00% | market | 12.50% | 1.08% | -0.56% | 1.64% |
| OLN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 20.50 | 20.50 | 0.00% | market | 11.11% | 3.36% | -0.56% | 3.92% |
| PENN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 13.21 | 13.21 | 0.00% | market | 4.26% | -1.16% | -0.56% | -0.60% |
| ROP | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 59.45 | 59.45 | 0.00% | market | 1.54% | 3.48% | -0.56% | 4.04% |
| RSG | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 30.75 | 30.75 | 0.00% | market | 7.69% | 3.57% | -0.56% | 4.13% |
| SO | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 34.20 | 34.20 | 0.00% | market | 5.77% | -1.15% | -0.56% | -0.59% |
| SONY | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 10.77 | 10.77 | 0.00% | market | 155.00% | -0.29% | -0.56% | 0.27% |
| SSD | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 33.01 | 33.01 | 0.00% | market | 16.00% | 7.14% | -0.56% | 7.70% |
| STRA | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 157.81 | 157.81 | 0.00% | market | 5.26% | -3.73% | -0.56% | -3.17% |
| SU | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 44.83 | 44.83 | 0.00% | market | 10.87% | -1.15% | -0.56% | -0.59% |
| TDY | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 44.63 | 44.63 | 0.00% | market | 11.67% | 2.95% | -0.56% | 3.51% |
| TEN | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 182.43 | 182.43 | 0.00% | market | 12.99% | -1.51% | -0.56% | -0.95% |
| TMO | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 52.60 | 52.60 | 0.00% | market | 8.33% | 1.67% | -0.56% | 2.23% |
| TRI | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 49.03 | 49.03 | 0.00% | market | 13.16% | -1.34% | -0.56% | -0.78% |
| TRV | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 51.10 | 51.10 | 0.00% | market | 16.89% | 1.33% | -0.56% | 1.89% |
| TSM | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 10.22 | 10.22 | 0.00% | market | 7.14% | -0.49% | -0.56% | 0.07% |
| WAB | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 19.95 | 19.95 | 0.00% | market | 3.70% | 1.55% | -0.56% | 2.11% |
| WDC | 2007-07-26 | 2007-07-27 | 2007-07-30 | 1 | 16.95 | 16.95 | 0.00% | market | 5.56% | -4.17% | -0.56% | -3.61% |
| BELFB | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 30.42 | 30.42 | 0.00% | market | 36.84% | -0.69% | -0.14% | -0.55% |
| DCH | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 24.27 | 24.27 | 0.00% | market | 35.48% | -0.39% | -0.14% | -0.24% |
| HUBB | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 56.20 | 56.20 | 0.00% | market | 18.67% | 2.48% | -0.14% | 2.62% |
| IDXX | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 24.90 | 24.90 | 0.00% | market | 4.76% | 0.55% | -0.14% | 0.70% |
| ITT | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 24.60 | 24.60 | 0.00% | market | 2.22% | -2.21% | -0.14% | -2.07% |
| KIM | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 36.59 | 36.59 | 0.00% | market | 8.57% | 1.92% | -0.14% | 2.07% |
| KOF | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 46.20 | 46.20 | 0.00% | market | 7.41% | -1.77% | -0.14% | -1.62% |
| NEU | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 42.93 | 42.93 | 0.00% | market | 3.09% | 8.05% | -0.14% | 8.20% |
| OMAB | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 26.68 | 26.68 | 0.00% | market | 3.70% | -0.03% | -0.14% | 0.12% |
| SR | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 29.17 | 29.17 | 0.00% | market | 186.67% | 1.20% | -0.14% | 1.35% |
| TAC | 2007-07-27 | 2007-07-30 | 2007-07-31 | 3 | 28.92 | 28.92 | 0.00% | market | 78.57% | -1.10% | -0.14% | -0.96% |
| ARLP | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 19.97 | 19.97 | 0.00% | market | 13.04% | -0.70% | -1.28% | 0.58% |
| AWI | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 38.74 | 38.74 | 0.00% | market | 63.16% | -3.61% | -1.28% | -2.33% |
| CBRE | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 38.00 | 38.00 | 0.00% | market | 60.98% | -9.92% | -1.28% | -8.63% |
| CCJ | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 41.15 | 41.15 | 0.00% | market | 3.19% | -3.60% | -1.28% | -2.32% |
| CF | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 12.00 | 12.00 | 0.00% | market | 10.00% | -2.77% | -1.28% | -1.49% |
| CMP | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 33.13 | 33.13 | 0.00% | market | 9.09% | 0.32% | -1.28% | 1.60% |
| CNA | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 42.20 | 42.20 | 0.00% | market | 7.34% | -1.52% | -1.28% | -0.24% |
| CTS | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 12.65 | 12.65 | 0.00% | market | 7.14% | 2.98% | -1.28% | 4.26% |
| DCO | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 27.00 | 27.00 | 0.00% | market | 10.00% | -0.62% | -1.28% | 0.66% |
| EQNR | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 30.02 | 30.02 | 0.00% | market | 29.69% | -2.73% | -1.28% | -1.45% |
| EXP | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 46.98 | 46.98 | 0.00% | market | 5.26% | -6.91% | -1.28% | -5.63% |
| GHM | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 14.30 | 14.30 | 0.00% | market | 136.36% | -0.10% | -1.28% | 1.18% |
| L | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 46.75 | 46.75 | 0.00% | market | 12.12% | 1.59% | -1.28% | 2.87% |
| MOS | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 37.72 | 37.72 | 0.00% | market | 12.20% | 0.67% | -1.28% | 1.95% |
| MTW | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 36.26 | 36.26 | 0.00% | market | 24.08% | -2.75% | -1.28% | -1.47% |
| NEE | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 14.75 | 14.75 | 0.00% | market | 10.00% | 0.71% | -1.28% | 1.99% |
| NLY | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 58.60 | 58.60 | 0.00% | market | 6.19% | 0.45% | -1.28% | 1.73% |
| NNN | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 21.74 | 21.74 | 0.00% | market | 112.12% | 2.15% | -1.28% | 3.43% |
| ONB | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 14.91 | 14.91 | 0.00% | market | 11.11% | -3.05% | -1.28% | -1.77% |
| PBI | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 46.25 | 46.25 | 0.00% | market | 1.43% | 1.09% | -1.28% | 2.37% |
| PDS | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 412.61 | 412.61 | 0.00% | market | 9.76% | -2.37% | -1.28% | -1.09% |
| PFG | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 57.45 | 57.45 | 0.00% | market | 8.25% | -1.72% | -1.28% | -0.44% |
| POR | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 27.35 | 27.35 | 0.00% | market | 52.08% | -0.25% | -1.28% | 1.03% |
| SAFE | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 182.29 | 182.29 | 0.00% | market | 5.15% | -5.71% | -1.28% | -4.43% |
| SIMO | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 20.00 | 20.00 | 0.00% | market | 31.25% | -1.65% | -1.28% | -0.37% |
| TFX | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 79.37 | 79.37 | 0.00% | market | 10.68% | -4.61% | -1.28% | -3.33% |
| THG | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 44.10 | 44.10 | 0.00% | market | 6.60% | -0.33% | -1.28% | 0.95% |
| TSN | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 21.95 | 21.95 | 0.00% | market | 20.00% | -5.07% | -1.28% | -3.78% |
| WNC | 2007-07-30 | 2007-07-31 | 2007-08-01 | 1 | 13.50 | 13.50 | 0.00% | market | 63.64% | -7.43% | -1.28% | -6.15% |
| AEP | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 43.50 | 43.50 | 0.00% | market | 10.34% | 5.69% | 1.67% | 4.03% |
| AFG | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 28.97 | 28.97 | 0.00% | market | 12.05% | 2.63% | 1.67% | 0.96% |
| AGCO | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 39.99 | 39.99 | 0.00% | market | 28.85% | 5.10% | 1.67% | 3.43% |
| AMKR | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 11.76 | 11.76 | 0.00% | market | 14.29% | -5.80% | 1.67% | -7.46% |
| AON | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 40.48 | 40.48 | 0.00% | market | 10.45% | 3.61% | 1.67% | 1.94% |
| AORT | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 9.38 | 9.38 | 0.00% | market | 75.00% | -3.51% | 1.67% | -5.18% |
| AROC | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 44.11 | 44.11 | 0.00% | market | 244.44% | 0.19% | 1.67% | -1.47% |
| BXMT | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 161.30 | 161.30 | 0.00% | market | 64.75% | 1.08% | 1.67% | -0.59% |
| CCI | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 36.15 | 36.15 | 0.00% | market | 31.58% | 3.75% | 1.67% | 2.08% |
| CIGI | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 22.45 | 22.45 | 0.00% | market | 11.54% | 0.70% | 1.67% | -0.97% |
| CMG | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 1.88 | 1.88 | 0.00% | market | 33.33% | 6.28% | 1.67% | 4.62% |
| CYTK | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 30.00 | 30.00 | 0.00% | market | 25.35% | 1.10% | 1.67% | -0.57% |
| EQR | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 37.89 | 37.89 | 0.00% | market | 60.00% | 6.89% | 1.67% | 5.23% |
| FSLR | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 102.87 | 102.87 | 0.00% | market | 151.98% | 1.51% | 1.67% | -0.15% |
| FUN | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 27.75 | 27.75 | 0.00% | market | 471.43% | -0.14% | 1.67% | -1.80% |
| GPI | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 37.53 | 37.53 | 0.00% | market | 5.10% | 0.01% | 1.67% | -1.66% |
| JOE | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 41.61 | 41.61 | 0.00% | market | 78.95% | -3.01% | 1.67% | -4.67% |
| LCII | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 36.90 | 36.90 | 0.00% | market | 21.28% | 11.01% | 1.67% | 9.34% |
| LNC | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 57.83 | 57.83 | 0.00% | market | 5.22% | 4.97% | 1.67% | 3.30% |
| MAS | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 23.91 | 23.91 | 0.00% | market | 17.02% | 2.83% | 1.67% | 1.16% |
| MET | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 54.32 | 54.32 | 0.00% | market | 28.36% | 4.41% | 1.67% | 2.74% |
| MKL | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 465.29 | 465.29 | 0.00% | market | 2.09% | 0.32% | 1.67% | -1.35% |
| MPWR | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 17.45 | 17.45 | 0.00% | market | 20.00% | 8.67% | 1.67% | 7.00% |
| NBIX | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 10.35 | 10.35 | 0.00% | market | 5.48% | -3.48% | 1.67% | -5.15% |
| OIS | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 24.83 | 24.83 | 0.00% | market | 1.18% | -0.70% | 1.67% | -2.37% |
| ON | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 11.74 | 11.74 | 0.00% | market | 16.67% | 1.60% | 1.67% | -0.06% |
| PDFS | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 9.97 | 9.97 | 0.00% | market | 13.33% | -0.40% | 1.67% | -2.07% |
| PPC | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 33.90 | 33.90 | 0.00% | market | 49.21% | -4.85% | 1.67% | -6.52% |
| PSKY | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 31.60 | 31.60 | 0.00% | market | 5.88% | 2.84% | 1.67% | 1.18% |
| RCI | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 44.97 | 44.97 | 0.00% | market | 21.88% | -0.14% | 1.67% | -1.81% |
| RNR | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 57.95 | 57.95 | 0.00% | market | 11.16% | -2.53% | 1.67% | -4.20% |
| RRX | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 50.42 | 50.42 | 0.00% | market | 1.92% | 0.69% | 1.67% | -0.97% |
| RYAAY | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 16.94 | 16.94 | 0.00% | market | 10.71% | 1.79% | 1.67% | 0.12% |
| SIRI | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 30.00 | 30.00 | 0.00% | market | 10.00% | -0.43% | 1.67% | -2.10% |
| SLF | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 46.62 | 46.62 | 0.00% | market | 8.01% | 4.45% | 1.67% | 2.78% |
| TEVA | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 41.67 | 41.67 | 0.00% | market | 12.50% | 4.00% | 1.67% | 2.34% |
| TNC | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 38.50 | 38.50 | 0.00% | market | 14.58% | 7.85% | 1.67% | 6.18% |
| TPR | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 45.83 | 45.83 | 0.00% | market | 2.44% | 4.55% | 1.67% | 2.88% |
| TREX | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 2.09 | 2.09 | 0.00% | market | 2.99% | 1.04% | 1.67% | -0.63% |
| TRMB | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 17.47 | 17.47 | 0.00% | market | 20.00% | 9.81% | 1.67% | 8.14% |
| VALE | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 24.10 | 24.10 | 0.00% | market | 23.19% | 1.77% | 1.67% | 0.10% |
| VLO | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 61.06 | 61.06 | 0.00% | market | 3.46% | -3.47% | 1.67% | -5.14% |
| WEC | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 21.44 | 21.44 | 0.00% | market | 38.89% | 4.61% | 1.67% | 2.94% |
| WM | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 38.80 | 38.80 | 0.00% | market | 7.69% | -0.51% | 1.67% | -2.18% |
| XRAY | 2007-07-31 | 2007-08-01 | 2007-08-02 | 1 | 37.14 | 37.14 | 0.00% | market | 2.33% | -0.26% | 1.67% | -1.93% |
| AEM | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 42.14 | 42.14 | 0.00% | market | 10.00% | 1.66% | -2.02% | 3.67% |
| ANDE | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 32.78 | 32.78 | 0.00% | market | 52.46% | -8.21% | -2.02% | -6.20% |
| BCE | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 38.17 | 38.17 | 0.00% | market | 4.08% | -1.96% | -2.02% | 0.06% |
| BCPC | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 11.83 | 11.83 | 0.00% | market | 15.38% | -4.16% | -2.02% | -2.14% |
| CCU | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 14.50 | 14.50 | 0.00% | market | 33.33% | 0.45% | -2.02% | 2.47% |
| CHE | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 63.75 | 63.75 | 0.00% | market | 5.48% | -10.12% | -2.02% | -8.11% |
| CI | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 49.33 | 49.33 | 0.00% | market | 9.09% | -3.06% | -2.02% | -1.04% |
| CTSH | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 20.34 | 20.34 | 0.00% | market | 7.69% | 1.72% | -2.02% | 3.74% |
| CWT | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 19.43 | 19.43 | 0.00% | market | 5.56% | -9.00% | -2.02% | -6.99% |
| D | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 42.39 | 42.39 | 0.00% | market | 2.27% | -1.02% | -2.02% | 1.00% |
| DIS | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 33.98 | 33.98 | 0.00% | market | 5.45% | -0.34% | -2.02% | 1.68% |
| DLB | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 36.94 | 36.94 | 0.00% | market | 30.00% | -0.02% | -2.02% | 2.00% |
| DVN | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 78.98 | 78.98 | 0.00% | market | 15.75% | -2.46% | -2.02% | -0.44% |
| EA | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 48.79 | 48.79 | 0.00% | market | 37.14% | 2.46% | -2.02% | 4.48% |
| EFOR | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 10.50 | 10.50 | 0.00% | market | 14.29% | 3.33% | -2.02% | 5.35% |
| ENB | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 17.77 | 17.77 | 0.00% | market | 5.06% | -3.87% | -2.02% | -1.85% |
| ERIE | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 51.81 | 51.81 | 0.00% | market | 34.57% | 3.45% | -2.02% | 5.47% |
| EXR | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 14.35 | 14.35 | 0.00% | market | 8.33% | -0.73% | -2.02% | 1.29% |
| FIX | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 13.11 | 13.11 | 0.00% | market | 25.00% | 8.37% | -2.02% | 10.38% |
| GRMN | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 94.00 | 94.00 | 0.00% | market | 35.14% | 4.86% | -2.02% | 6.87% |
| HIW | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 33.25 | 33.25 | 0.00% | market | 77.78% | -3.59% | -2.02% | -1.57% |
| HLX | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 38.10 | 38.10 | 0.00% | market | 7.69% | -4.82% | -2.02% | -2.81% |
| HMN | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 18.68 | 18.68 | 0.00% | market | 6.25% | -4.11% | -2.02% | -2.10% |
| HP | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 33.40 | 33.40 | 0.00% | market | 7.32% | -3.87% | -2.02% | -1.86% |
| IOSP | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 29.91 | 29.91 | 0.00% | market | 12.50% | -14.24% | -2.02% | -12.23% |
| IRM | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 28.18 | 28.18 | 0.00% | market | 12.50% | -0.67% | -2.02% | 1.35% |
| ITRI | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 79.49 | 79.49 | 0.00% | market | 48.33% | 3.90% | -2.02% | 5.92% |
| KGC | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 12.64 | 12.64 | 0.00% | market | 12.50% | 0.30% | -2.02% | 2.31% |
| KWR | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 23.30 | 23.30 | 0.00% | market | 20.59% | 3.76% | -2.02% | 5.78% |
| LAZ | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 41.16 | 41.16 | 0.00% | market | 15.56% | -4.79% | -2.02% | -2.77% |
| LEU | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 4,810.44 | 4,810.44 | 0.00% | market | 18.19% | -4.15% | -2.02% | -2.14% |
| LMAT | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 6.28 | 6.28 | 0.00% | market | 128.57% | 1.65% | -2.02% | 3.67% |
| MA | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 14.70 | 14.70 | 0.00% | market | 7.69% | -10.78% | -2.02% | -8.76% |
| MCO | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 54.49 | 54.49 | 0.00% | market | 10.14% | -2.36% | -2.02% | -0.34% |
| MDLZ | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 21.36 | 21.36 | 0.00% | market | 6.38% | -2.21% | -2.02% | -0.19% |
| MKTX | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 17.15 | 17.15 | 0.00% | market | 25.00% | -1.03% | -2.02% | 0.98% |
| MT | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 192.35 | 192.35 | 0.00% | market | 13.92% | -1.69% | -2.02% | 0.33% |
| MTZ | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 13.91 | 13.91 | 0.00% | market | 4.35% | 5.36% | -2.02% | 7.38% |
| NICE | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 33.93 | 33.93 | 0.00% | market | 2.86% | -0.78% | -2.02% | 1.24% |
| NJR | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 16.50 | 16.50 | 0.00% | market | 40.00% | -5.25% | -2.02% | -3.23% |
| NSP | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 18.38 | 18.38 | 0.00% | market | 31.58% | -1.02% | -2.02% | 0.99% |
| OC | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 30.33 | 30.33 | 0.00% | market | 42.31% | -1.95% | -2.02% | 0.07% |
| OII | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 29.64 | 29.64 | 0.00% | market | 19.44% | 2.53% | -2.02% | 4.55% |
| ONTO | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 7.25 | 7.25 | 0.00% | market | 269.09% | 2.52% | -2.02% | 4.54% |
| OSK | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 60.48 | 60.48 | 0.00% | market | 18.63% | -4.81% | -2.02% | -2.80% |
| PEG | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 42.25 | 42.25 | 0.00% | market | 18.75% | -2.59% | -2.02% | -0.57% |
| PH | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 67.03 | 67.03 | 0.00% | market | 4.24% | -1.14% | -2.02% | 0.87% |
| POWI | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 13.25 | 13.25 | 0.00% | market | 7.14% | 4.43% | -2.02% | 6.45% |
| PRU | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 89.28 | 89.28 | 0.00% | market | 8.72% | -4.69% | -2.02% | -2.68% |
| REG | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 65.25 | 65.25 | 0.00% | market | 23.08% | 1.05% | -2.02% | 3.07% |
| REGN | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 14.18 | 14.18 | 0.00% | market | 4.65% | -1.23% | -2.02% | 0.79% |
| RIG | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 105.62 | 105.62 | 0.00% | market | 6.98% | -5.36% | -2.02% | -3.35% |
| SPXC | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 21.15 | 21.15 | 0.00% | market | 2.56% | -0.00% | -2.02% | 2.01% |
| SRI | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 12.00 | 12.00 | 0.00% | market | 10.00% | -5.27% | -2.02% | -3.25% |
| STGW | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 6.92 | 6.92 | 0.00% | market | 71.43% | 1.73% | -2.02% | 3.75% |
| TK | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 56.20 | 56.20 | 0.00% | market | 7.14% | -0.12% | -2.02% | 1.90% |
| TNL | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 15.16 | 15.16 | 0.00% | market | 6.52% | -8.94% | -2.02% | -6.92% |
| TRN | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 14.14 | 14.14 | 0.00% | market | 19.44% | -14.53% | -2.02% | -12.51% |
| TTEK | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 4.31 | 4.31 | 0.00% | market | 5.00% | -6.83% | -2.02% | -4.81% |
| UMC | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 4.38 | 4.38 | 0.00% | market | 100.00% | -5.12% | -2.02% | -3.11% |
| UNM | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 25.15 | 25.15 | 0.00% | market | 8.51% | -5.91% | -2.02% | -3.89% |
| WPC | 2007-08-01 | 2007-08-02 | 2007-08-03 | 1 | 30.35 | 30.35 | 0.00% | market | 8.91% | -1.12% | -2.02% | 0.90% |
| AAON | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 4.37 | 4.37 | 0.00% | market | 10.00% | 0.59% | -0.73% | 1.31% |
| ADC | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 30.33 | 30.33 | 0.00% | market | 2.17% | 0.79% | -0.73% | 1.52% |
| AIV | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 5.63 | 5.63 | 0.00% | market | 108.82% | -2.23% | -0.73% | -1.50% |
| AIZ | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 50.77 | 50.77 | 0.00% | market | 8.73% | -4.18% | -0.73% | -3.45% |
| ALKS | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 14.98 | 14.98 | 0.00% | market | 86.65% | 11.65% | -0.73% | 12.38% |
| ATRO | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 8.49 | 8.49 | 0.00% | market | 118.18% | -6.58% | -0.73% | -5.85% |
| CLDX | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 106.20 | 106.20 | 0.00% | market | 30.00% | -13.66% | -0.73% | -12.93% |
| CNQ | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 17.01 | 17.01 | 0.00% | market | 13.64% | -4.27% | -0.73% | -3.55% |
| CVS | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 37.00 | 37.00 | 0.00% | market | 2.17% | 0.68% | -0.73% | 1.41% |
| DSX | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 26.02 | 26.02 | 0.00% | market | 5.13% | -6.98% | -0.73% | -6.25% |
| DVA | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 27.93 | 27.93 | 0.00% | market | 7.69% | 3.07% | -0.73% | 3.80% |
| ED | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 45.46 | 45.46 | 0.00% | market | 11.76% | 0.49% | -0.73% | 1.22% |
| EOG | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 35.90 | 35.90 | 0.00% | market | 13.46% | -1.88% | -0.73% | -1.16% |
| EVC | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 9.85 | 9.85 | 0.00% | market | 60.00% | -10.66% | -0.73% | -9.93% |
| EXPE | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 27.94 | 27.94 | 0.00% | market | 4.48% | -1.39% | -0.73% | -0.66% |
| FMS | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 23.89 | 23.89 | 0.00% | market | 3.45% | 5.17% | -0.73% | 5.90% |
| FTK | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 193.50 | 193.50 | 0.00% | market | 8.70% | -4.22% | -0.73% | -3.50% |
| GIL | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 16.77 | 16.77 | 0.00% | market | 4.35% | -1.59% | -0.73% | -0.86% |
| HTGC | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 12.12 | 12.12 | 0.00% | market | 20.83% | 0.56% | -0.73% | 1.29% |
| INSM | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 7.30 | 7.30 | 0.00% | market | 60.00% | -8.32% | -0.73% | -7.59% |
| KBR | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 34.35 | 34.35 | 0.00% | market | 7.14% | -5.51% | -0.73% | -4.79% |
| LUMN | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 46.41 | 46.41 | 0.00% | market | 4.48% | -0.32% | -0.73% | 0.41% |
| MAA | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 46.92 | 46.92 | 0.00% | market | 175.00% | -1.81% | -0.73% | -1.08% |
| MAC | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 75.84 | 75.84 | 0.00% | market | 80.00% | 0.89% | -0.73% | 1.62% |
| MGM | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 74.60 | 74.60 | 0.00% | market | 6.90% | -0.23% | -0.73% | 0.49% |
| MGRC | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 30.16 | 30.16 | 0.00% | market | 2.86% | 4.84% | -0.73% | 5.57% |
| MOH | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 21.90 | 21.90 | 0.00% | market | 7.14% | 1.91% | -0.73% | 2.64% |
| MORN | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 57.12 | 57.12 | 0.00% | market | 8.57% | 9.09% | -0.73% | 9.82% |
| NEM | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 41.80 | 41.80 | 0.00% | market | 9.09% | -2.83% | -0.73% | -2.10% |
| NFG | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 44.56 | 44.56 | 0.00% | market | 4.26% | -2.01% | -0.73% | -1.28% |
| NI | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 8.04 | 8.04 | 0.00% | market | 9.09% | -6.19% | -0.73% | -5.47% |
| NOK | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 30.44 | 30.44 | 0.00% | market | 16.22% | -0.99% | -0.73% | -0.26% |
| NRG | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 40.75 | 40.75 | 0.00% | market | 43.90% | -3.66% | -0.73% | -2.93% |
| NUS | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 15.40 | 15.40 | 0.00% | market | 4.35% | -4.91% | -0.73% | -4.18% |
| OPCH | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 21.20 | 21.20 | 0.00% | market | 300.00% | 2.35% | -0.73% | 3.08% |
| PPL | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 46.43 | 46.43 | 0.00% | market | 23.53% | -0.12% | -0.73% | 0.60% |
| PTEN | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 22.94 | 22.94 | 0.00% | market | 18.52% | -5.07% | -0.73% | -4.34% |
| RHP | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 50.61 | 50.61 | 0.00% | market | 12500.00% | -0.22% | -0.73% | 0.51% |
| SKT | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 17.25 | 17.25 | 0.00% | market | 140.02% | 2.10% | -0.73% | 2.83% |
| SM | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 17.00 | 17.00 | 0.00% | market | 26.87% | -2.10% | -0.73% | -1.37% |
| SRE | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 28.78 | 28.78 | 0.00% | market | 27.71% | -3.33% | -0.73% | -2.60% |
| TX | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 30.80 | 30.80 | 0.00% | market | 20.41% | -4.16% | -0.73% | -3.43% |
| WLK | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 12.55 | 12.55 | 0.00% | market | 16.00% | 2.29% | -0.73% | 3.02% |
| WMB | 2007-08-02 | 2007-08-03 | 2007-08-06 | 1 | 26.73 | 26.73 | 0.00% | market | 19.44% | -5.56% | -0.73% | -4.84% |
| ABR | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 19.32 | 19.32 | 0.00% | market | 193.22% | -2.64% | 2.47% | -5.10% |
| B | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 33.01 | 33.01 | 0.00% | market | 2.22% | 1.90% | 2.47% | -0.57% |
| BRK-A | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 110,300.00 | 110,300.00 | 0.00% | market | 11.47% | 2.07% | 2.47% | -0.40% |
| BRK-B | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 72.60 | 72.60 | 0.00% | market | 11.47% | 1.61% | 2.47% | -0.86% |
| EGO | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 24.50 | 24.50 | 0.00% | market | 66.67% | 0.51% | 2.47% | -1.96% |
| FCN | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 46.90 | 46.90 | 0.00% | market | 20.45% | 4.44% | 2.47% | 1.97% |
| MTRN | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 37.12 | 37.12 | 0.00% | market | 15.56% | 3.59% | 2.47% | 1.12% |
| NPO | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 40.84 | 40.84 | 0.00% | market | 10.99% | -6.71% | 2.47% | -9.18% |
| PG | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 63.00 | 63.00 | 0.00% | market | 1.52% | 3.44% | 2.47% | 0.97% |