test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 6: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TM | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 121.99 | 121.99 | 0.00% | market | 10.43% | 0.24% | 2.47% | -2.22% |
| TMUS | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 63.20 | 63.20 | 0.00% | market | 25.93% | 1.17% | 2.47% | -1.30% |
| TS | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 47.26 | 47.26 | 0.00% | market | 1.20% | 1.72% | 2.47% | -0.75% |
| WY | 2007-08-03 | 2007-08-06 | 2007-08-07 | 3 | 67.25 | 67.25 | 0.00% | market | 25.00% | 1.55% | 2.47% | -0.92% |
| ACAD | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 15.25 | 15.25 | 0.00% | market | 25.64% | 10.00% | 2.67% | 7.33% |
| ACCO | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 22.43 | 22.43 | 0.00% | market | 50.00% | 10.42% | 2.67% | 7.76% |
| ALGT | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 32.50 | 32.50 | 0.00% | market | 37.84% | 3.90% | 2.67% | 1.23% |
| AMN | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 17.00 | 17.00 | 0.00% | market | 4.00% | 1.84% | 2.67% | -0.82% |
| AXS | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 37.00 | 37.00 | 0.00% | market | 6.94% | -2.51% | 2.67% | -5.17% |
| BLKB | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 24.31 | 24.31 | 0.00% | market | 4.76% | -1.62% | 2.67% | -4.29% |
| CRK | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 127.70 | 127.70 | 0.00% | market | 12.02% | 12.66% | 2.67% | 10.00% |
| EBS | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 8.98 | 8.98 | 0.00% | market | 32.00% | 0.46% | 2.67% | -2.21% |
| ES | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 28.47 | 28.47 | 0.00% | market | 7.14% | 1.66% | 2.67% | -1.01% |
| HIMX | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 5.10 | 5.10 | 0.00% | market | 27.27% | 0.49% | 2.67% | -2.18% |
| HLF | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 10.50 | 10.50 | 0.00% | market | 6.67% | -5.58% | 2.67% | -8.24% |
| MCY | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 53.87 | 53.87 | 0.00% | market | 5.50% | 1.53% | 2.67% | -1.13% |
| MDGL | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 280.35 | 280.35 | 0.00% | market | 5.05% | -8.59% | 2.67% | -11.25% |
| NWN | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 44.69 | 44.69 | 0.00% | market | 25.00% | 0.93% | 2.67% | -1.74% |
| OTTR | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 32.35 | 32.35 | 0.00% | market | 32.50% | 9.30% | 2.67% | 6.63% |
| PAA | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 29.03 | 29.03 | 0.00% | market | 21.05% | 1.35% | 2.67% | -1.32% |
| QGEN | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 18.90 | 18.90 | 0.00% | market | 13.33% | -2.59% | 2.67% | -5.25% |
| ROG | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 36.11 | 36.11 | 0.00% | market | 16.67% | 16.41% | 2.67% | 13.74% |
| SBSI | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 14.08 | 14.08 | 0.00% | market | 22.22% | 5.08% | 2.67% | 2.42% |
| TCOM | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 9.88 | 9.88 | 0.00% | market | 707.78% | 1.92% | 2.67% | -0.74% |
| TDG | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 38.79 | 38.79 | 0.00% | market | 5.88% | 2.89% | 2.67% | 0.22% |
| WYNN | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 116.05 | 116.05 | 0.00% | market | 73.58% | 0.44% | 2.67% | -2.22% |
| ZD | 2007-08-06 | 2007-08-07 | 2007-08-08 | 1 | 27.12 | 27.12 | 0.00% | market | 2.86% | 15.16% | 2.67% | 12.50% |
| AVNT | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 7.25 | 7.25 | 0.00% | market | 11.11% | -2.17% | -2.03% | -0.13% |
| BAP | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 67.20 | 67.20 | 0.00% | market | 8.91% | -8.24% | -2.03% | -6.20% |
| BIO | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 82.00 | 82.00 | 0.00% | market | 46.15% | -3.76% | -2.03% | -1.72% |
| BKD | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 39.00 | 39.00 | 0.00% | market | 41.94% | 5.69% | -2.03% | 7.73% |
| BKNG | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 3.11 | 3.11 | 0.00% | market | 24.72% | -2.35% | -2.03% | -0.32% |
| BMRN | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 19.90 | 19.90 | 0.00% | market | 33.33% | 7.84% | -2.03% | 9.87% |
| CHDN | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 8.08 | 8.08 | 0.00% | market | 2.90% | -2.08% | -2.03% | -0.05% |
| CINF | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 39.81 | 39.81 | 0.00% | market | 10.59% | -7.38% | -2.03% | -5.35% |
| CLMT | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 49.90 | 49.90 | 0.00% | market | 14.63% | -2.67% | -2.03% | -0.63% |
| COHR | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 15.53 | 15.53 | 0.00% | market | 18.75% | -10.79% | -2.03% | -8.75% |
| CRL | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 54.00 | 54.00 | 0.00% | market | 3.23% | -2.90% | -2.03% | -0.86% |
| CSCO | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 31.13 | 31.13 | 0.00% | market | 2.86% | 0.77% | -2.03% | 2.80% |
| DK | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 24.25 | 24.25 | 0.00% | market | 5.74% | -5.38% | -2.03% | -3.34% |
| DUK | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 56.31 | 56.31 | 0.00% | market | 22.95% | 3.26% | -2.03% | 5.29% |
| EMR | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 48.77 | 48.77 | 0.00% | market | 4.35% | -6.15% | -2.03% | -4.11% |
| EVR | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 20.60 | 20.60 | 0.00% | market | 30.56% | 2.52% | -2.03% | 4.56% |
| FE | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 64.29 | 64.29 | 0.00% | market | 8.65% | -4.66% | -2.03% | -2.62% |
| FLR | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 61.00 | 61.00 | 0.00% | market | 12.77% | -1.48% | -2.03% | 0.56% |
| HSIC | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 23.63 | 23.63 | 0.00% | market | 3.45% | 0.53% | -2.03% | 2.57% |
| HURN | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 69.28 | 69.28 | 0.00% | market | 1.82% | 2.12% | -2.03% | 4.16% |
| ITGR | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 33.90 | 33.90 | 0.00% | market | 54.05% | -16.41% | -2.03% | -14.38% |
| ITUB | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 5.53 | 5.53 | 0.00% | market | 15.38% | -4.08% | -2.03% | -2.04% |
| JCI | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 21.48 | 21.48 | 0.00% | market | 16.00% | -5.83% | -2.03% | -3.79% |
| LHX | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 55.99 | 55.99 | 0.00% | market | 2.90% | -4.99% | -2.03% | -2.96% |
| MD | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 29.00 | 29.00 | 0.00% | market | 6.25% | -7.01% | -2.03% | -4.98% |
| MIDD | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 18.14 | 18.14 | 0.00% | market | 4.17% | 10.76% | -2.03% | 12.79% |
| MSA | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 48.74 | 48.74 | 0.00% | market | 3.92% | 12.93% | -2.03% | 14.96% |
| NGS | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 15.50 | 15.50 | 0.00% | market | 4.76% | -4.75% | -2.03% | -2.71% |
| NSIT | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 22.72 | 22.72 | 0.00% | market | 5.88% | 2.32% | -2.03% | 4.36% |
| PCG | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 46.99 | 46.99 | 0.00% | market | 12.12% | -6.95% | -2.03% | -4.92% |
| RMD | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 21.30 | 21.30 | 0.00% | market | 5.00% | 3.28% | -2.03% | 5.32% |
| SAM | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 45.10 | 45.10 | 0.00% | market | 3.45% | -2.85% | -2.03% | -0.81% |
| SHOO | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 5.27 | 5.27 | 0.00% | market | 11.11% | -8.64% | -2.03% | -6.60% |
| SMCI | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 0.89 | 0.89 | 0.00% | market | 16.67% | 0.91% | -2.03% | 2.95% |
| TAP | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 45.35 | 45.35 | 0.00% | market | 12.79% | -9.78% | -2.03% | -7.75% |
| TPC | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 61.65 | 61.65 | 0.00% | market | 65.57% | -20.21% | -2.03% | -18.18% |
| UTI | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 23.25 | 23.25 | 0.00% | market | 7.69% | -14.64% | -2.03% | -12.60% |
| WEX | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 35.30 | 35.30 | 0.00% | market | 19.05% | 4.77% | -2.03% | 6.81% |
| WTI | 2007-08-07 | 2007-08-08 | 2007-08-09 | 1 | 22.78 | 22.78 | 0.00% | market | 30.43% | -6.25% | -2.03% | -4.21% |
| ACM | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 26.71 | 26.71 | 0.00% | market | 4.00% | -6.13% | -1.84% | -4.28% |
| AIG | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 1,124.06 | 1,124.06 | 0.00% | market | 9.77% | 1.73% | -1.84% | 3.57% |
| AVT | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 35.01 | 35.01 | 0.00% | market | 6.58% | 4.90% | -1.84% | 6.74% |
| BAK | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 18.74 | 18.74 | 0.00% | market | 99.24% | -0.90% | -1.84% | 0.94% |
| BBDC | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 13.29 | 13.29 | 0.00% | market | 83.33% | -6.04% | -1.84% | -4.20% |
| BHC | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 17.13 | 17.13 | 0.00% | market | 8.11% | -4.48% | -1.84% | -2.63% |
| BRT | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 18.44 | 18.44 | 0.00% | market | 32.81% | 0.77% | -1.84% | 2.61% |
| BTE | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 17.60 | 17.60 | 0.00% | market | 13.26% | -0.55% | -1.84% | 1.29% |
| CECO | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 26.84 | 26.84 | 0.00% | market | 55.56% | -1.63% | -1.84% | 0.22% |
| CQP | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 18.20 | 18.20 | 0.00% | market | 30.00% | -5.59% | -1.84% | -3.75% |
| CSV | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 9.00 | 9.00 | 0.00% | market | 11.11% | -9.77% | -1.84% | -7.92% |
| EAT | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 27.10 | 27.10 | 0.00% | market | 18.75% | 0.12% | -1.84% | 1.97% |
| EHC | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 13.36 | 13.36 | 0.00% | market | 36.36% | 4.84% | -1.84% | 6.69% |
| ENS | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 18.00 | 18.00 | 0.00% | market | 15.38% | 7.57% | -1.84% | 9.41% |
| EVRG | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 25.27 | 25.27 | 0.00% | market | 12.50% | -1.41% | -1.84% | 0.44% |
| EXLS | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 3.91 | 3.91 | 0.00% | market | 72.73% | 6.04% | -1.84% | 7.88% |
| FLS | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 25.57 | 25.57 | 0.00% | market | 13.79% | -4.32% | -1.84% | -2.48% |
| GEO | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 20.26 | 20.26 | 0.00% | market | 6.25% | 2.43% | -1.84% | 4.28% |
| HL | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 7.42 | 7.42 | 0.00% | market | 16.67% | -5.49% | -1.84% | -3.65% |
| HTH | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 11.37 | 11.37 | 0.00% | market | 80.00% | -3.53% | -1.84% | -1.69% |
| IDA | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 34.35 | 34.35 | 0.00% | market | 16.67% | -1.47% | -1.84% | 0.38% |
| IDCC | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 22.50 | 22.50 | 0.00% | market | 10.00% | 1.81% | -1.84% | 3.66% |
| IONS | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 10.83 | 10.83 | 0.00% | market | 23.53% | 2.21% | -1.84% | 4.05% |
| LGND | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 22.94 | 22.94 | 0.00% | market | 103.62% | 0.73% | -1.84% | 2.57% |
| MFC | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 37.89 | 37.89 | 0.00% | market | 4.84% | -0.05% | -1.84% | 1.80% |
| MNST | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 3.86 | 3.86 | 0.00% | market | 16.67% | -1.65% | -1.84% | 0.19% |
| NXST | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 8.16 | 8.16 | 0.00% | market | 54.55% | -2.55% | -1.84% | -0.71% |
| ORA | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 46.90 | 46.90 | 0.00% | market | 4.76% | -5.98% | -1.84% | -4.14% |
| POWL | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 11.76 | 11.76 | 0.00% | market | 33.33% | -0.19% | -1.84% | 1.66% |
| RGEN | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 3.86 | 3.86 | 0.00% | market | 200.00% | -4.25% | -1.84% | -2.40% |
| RWT | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 33.97 | 33.97 | 0.00% | market | 15.38% | -1.93% | -1.84% | -0.08% |
| SKYW | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 24.12 | 24.12 | 0.00% | market | 3.33% | 3.88% | -1.84% | 5.73% |
| SQM | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 16.30 | 16.30 | 0.00% | market | 5.56% | -4.21% | -1.84% | -2.37% |
| WBD | 2007-08-08 | 2007-08-09 | 2007-08-10 | 1 | 13.46 | 13.46 | 0.00% | market | 235.48% | -5.00% | -1.84% | -3.16% |
| AES | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 18.96 | 18.96 | 0.00% | market | 23.81% | 2.01% | 0.58% | 1.43% |
| AGO | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 23.50 | 23.50 | 0.00% | market | 17.24% | -3.42% | 0.58% | -4.00% |
| AIT | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 25.83 | 25.83 | 0.00% | market | 19.15% | 14.61% | 0.58% | 14.03% |
| ARCC | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 17.13 | 17.13 | 0.00% | market | 2.86% | -4.19% | 0.58% | -4.77% |
| ATRC | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 10.10 | 10.10 | 0.00% | market | 18.52% | 4.16% | 0.58% | 3.58% |
| AVD | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 15.64 | 15.64 | 0.00% | market | 8.33% | -3.04% | 0.58% | -3.62% |
| AWR | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 21.58 | 21.58 | 0.00% | market | 5.00% | -12.01% | 0.58% | -12.59% |
| BCRX | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 9.40 | 9.40 | 0.00% | market | 27.27% | 5.86% | 0.58% | 5.28% |
| BKH | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 43.58 | 43.58 | 0.00% | market | 65.00% | -6.09% | 0.58% | -6.67% |
| CAE | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 56.70 | 56.70 | 0.00% | market | 0.64% | 21.70% | 0.58% | 21.12% |
| CAH | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 66.89 | 66.89 | 0.00% | market | 2.30% | 2.71% | 0.58% | 2.13% |
| DINO | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 27.43 | 27.43 | 0.00% | market | 16.39% | 9.38% | 0.58% | 8.80% |
| EIX | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 52.90 | 52.90 | 0.00% | market | 17.74% | 3.64% | 0.58% | 3.06% |
| ICFI | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 20.60 | 20.60 | 0.00% | market | 47.06% | 10.39% | 0.58% | 9.80% |
| JAZZ | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 11.81 | 11.81 | 0.00% | market | 18.34% | 12.09% | 0.58% | 11.51% |
| KOP | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 31.40 | 31.40 | 0.00% | market | 105.77% | -0.58% | 0.58% | -1.16% |
| LYV | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 19.07 | 19.07 | 0.00% | market | 2148.88% | 9.39% | 0.58% | 8.81% |
| MGA | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 20.95 | 20.95 | 0.00% | market | 39.13% | 5.39% | 0.58% | 4.81% |
| NAT | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 37.00 | 37.00 | 0.00% | market | 2.63% | 5.47% | 0.58% | 4.89% |
| PNNT | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 13.49 | 13.49 | 0.00% | market | 15.38% | -1.80% | 0.58% | -2.39% |
| RBC | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 49.80 | 49.80 | 0.00% | market | 2.27% | 4.18% | 0.58% | 3.60% |
| SBS | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 1.50 | 1.50 | 0.00% | market | 37.49% | 1.90% | 0.58% | 1.32% |
| SF | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 11.34 | 11.34 | 0.00% | market | 3.23% | -1.42% | 0.58% | -2.00% |
| SPH | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 41.90 | 41.90 | 0.00% | market | 86.36% | 5.56% | 0.58% | 4.97% |
| STRL | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 21.55 | 21.55 | 0.00% | market | 28.00% | 4.08% | 0.58% | 3.49% |
| SYNA | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 24.77 | 24.77 | 0.00% | market | 20.00% | 6.74% | 0.58% | 6.15% |
| TEO | 2007-08-09 | 2007-08-10 | 2007-08-13 | 1 | 20.60 | 20.60 | 0.00% | market | 86.36% | 6.55% | 0.58% | 5.97% |
| CNK | 2007-08-13 | 2007-08-14 | 2007-08-15 | 1 | 17.49 | 17.49 | 0.00% | market | 66.67% | -5.76% | -3.20% | -2.56% |
| CORT | 2007-08-13 | 2007-08-14 | 2007-08-15 | 1 | 2.52 | 2.52 | 0.00% | market | 55.56% | -18.35% | -3.20% | -15.16% |
| PBR | 2007-08-13 | 2007-08-14 | 2007-08-15 | 1 | 30.47 | 30.47 | 0.00% | market | 8.22% | -9.19% | -3.20% | -5.99% |
| PBR-A | 2007-08-13 | 2007-08-14 | 2007-08-15 | 1 | 26.03 | 26.03 | 0.00% | market | 9.72% | -9.51% | -3.20% | -6.31% |
| SYY | 2007-08-13 | 2007-08-14 | 2007-08-15 | 1 | 33.56 | 33.56 | 0.00% | market | 6.52% | -4.75% | -3.20% | -1.55% |
| UBS | 2007-08-13 | 2007-08-14 | 2007-08-15 | 1 | 52.73 | 52.73 | 0.00% | market | 8.06% | -3.42% | -3.20% | -0.22% |
| AMAT | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 20.57 | 20.57 | 0.00% | market | 9.37% | -1.27% | -0.43% | -0.83% |
| EIG | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 17.97 | 17.97 | 0.00% | market | 2.04% | -1.77% | -0.43% | -1.34% |
| ESLT | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 42.28 | 42.28 | 0.00% | market | 3.70% | -3.88% | -0.43% | -3.45% |
| HD | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 33.51 | 33.51 | 0.00% | market | 6.94% | -2.16% | -0.43% | -1.72% |
| KALU | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 63.84 | 63.84 | 0.00% | market | 55.56% | -2.03% | -0.43% | -1.59% |
| SID | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 8.25 | 8.25 | 0.00% | market | 158.55% | -12.46% | -0.43% | -12.03% |
| TJX | 2007-08-14 | 2007-08-15 | 2007-08-16 | 1 | 6.92 | 6.92 | 0.00% | market | 11.11% | 5.68% | -0.43% | 6.11% |
| CACI | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 47.60 | 47.60 | 0.00% | market | 6.35% | 7.46% | 3.52% | 3.94% |
| CPA | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 45.76 | 45.76 | 0.00% | market | 5.97% | -3.20% | 3.52% | -6.72% |
| DE | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 59.66 | 59.66 | 0.00% | market | 20.20% | 4.34% | 3.52% | 0.82% |
| M | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 30.89 | 30.89 | 0.00% | market | 11.54% | -0.04% | 3.52% | -3.55% |
| NTAP | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 26.00 | 26.00 | 0.00% | market | 5.26% | -0.18% | 3.52% | -3.70% |
| PLAB | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 11.70 | 11.70 | 0.00% | market | 16.28% | 1.52% | 3.52% | -2.00% |
| TSEM | 2007-08-15 | 2007-08-16 | 2007-08-17 | 1 | 20.10 | 20.10 | 0.00% | market | 9.68% | -6.82% | 3.52% | -10.34% |
| ADSK | 2007-08-16 | 2007-08-17 | 2007-08-20 | 1 | 44.66 | 44.66 | 0.00% | market | 2.33% | 3.91% | -0.59% | 4.50% |
| FLO | 2007-08-16 | 2007-08-17 | 2007-08-20 | 1 | 9.43 | 9.43 | 0.00% | market | 10.00% | -3.18% | -0.59% | -2.58% |
| HPQ | 2007-08-16 | 2007-08-17 | 2007-08-20 | 1 | 21.70 | 21.70 | 0.00% | market | 7.58% | -2.63% | -0.59% | -2.04% |
| KSS | 2007-08-16 | 2007-08-17 | 2007-08-20 | 1 | 60.62 | 60.62 | 0.00% | market | 1.22% | -0.18% | -0.59% | 0.41% |
| RGLD | 2007-08-16 | 2007-08-17 | 2007-08-20 | 1 | 31.23 | 31.23 | 0.00% | market | 25.00% | -5.64% | -0.59% | -5.05% |
| SJM | 2007-08-17 | 2007-08-20 | 2007-08-21 | 3 | 56.79 | 56.79 | 0.00% | market | 7.46% | -2.46% | -0.17% | -2.29% |
| GHI | 2007-08-20 | 2007-08-21 | 2007-08-22 | 1 | 20.92 | 20.92 | 0.00% | market | 8.33% | -0.10% | 1.42% | -1.52% |
| LOW | 2007-08-20 | 2007-08-21 | 2007-08-22 | 1 | 28.56 | 28.56 | 0.00% | market | 9.84% | 4.31% | 1.42% | 2.89% |
| ADI | 2007-08-21 | 2007-08-22 | 2007-08-23 | 1 | 37.50 | 37.50 | 0.00% | market | 2.78% | -3.03% | 0.35% | -3.38% |
| AEO | 2007-08-21 | 2007-08-22 | 2007-08-23 | 1 | 21.40 | 21.40 | 0.00% | market | 2.78% | 4.11% | 0.35% | 3.76% |
| DKS | 2007-08-21 | 2007-08-22 | 2007-08-23 | 1 | 30.31 | 30.31 | 0.00% | market | 10.53% | 0.43% | 0.35% | 0.08% |
| ANF | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 78.00 | 78.00 | 0.00% | market | 1.15% | 3.43% | 0.67% | 2.75% |
| BBWI | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 17.44 | 17.44 | 0.00% | market | 5.26% | 1.79% | 0.67% | 1.12% |
| INTU | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 28.62 | 28.62 | 0.00% | market | 60.00% | -2.62% | 0.67% | -3.29% |
| PVH | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 56.49 | 56.49 | 0.00% | market | 9.68% | 2.15% | 0.67% | 1.48% |
| SFL | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 27.68 | 27.68 | 0.00% | market | 37.14% | 2.25% | 0.67% | 1.58% |
| SNPS | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 25.76 | 25.76 | 0.00% | market | 6.67% | 4.87% | 0.67% | 4.20% |
| TOL | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 22.89 | 22.89 | 0.00% | market | 758.83% | 0.77% | 0.67% | 0.10% |
| VIAV | 2007-08-22 | 2007-08-23 | 2007-08-24 | 1 | 8.33 | 8.33 | 0.00% | market | 67.99% | -3.99% | 0.67% | -4.66% |
| BKE | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 23.76 | 23.76 | 0.00% | market | 19.05% | -0.52% | 0.32% | -0.84% |
| CATO | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 20.71 | 20.71 | 0.00% | market | 8.33% | 5.40% | 0.32% | 5.08% |
| GME | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 12.10 | 12.10 | 0.00% | market | 61.16% | 0.56% | 0.32% | 0.24% |
| NDSN | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 24.99 | 24.99 | 0.00% | market | 9.09% | -1.78% | 0.32% | -2.10% |
| PRGO | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 20.30 | 20.30 | 0.00% | market | 4.35% | 1.53% | 0.32% | 1.20% |
| TD | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 33.62 | 33.62 | 0.00% | market | 13.64% | 0.41% | 0.32% | 0.08% |
| TTC | 2007-08-23 | 2007-08-24 | 2007-08-27 | 1 | 13.38 | 13.38 | 0.00% | market | 4.00% | 4.46% | 0.32% | 4.14% |
| BMO | 2007-08-28 | 2007-08-29 | 2007-08-30 | 1 | 61.69 | 61.69 | 0.00% | market | 3.82% | -1.58% | 1.23% | -2.81% |
| BNS | 2007-08-28 | 2007-08-29 | 2007-08-30 | 1 | 48.17 | 48.17 | 0.00% | market | 1.05% | 0.13% | 1.23% | -1.10% |
| DY | 2007-08-28 | 2007-08-29 | 2007-08-30 | 1 | 27.10 | 27.10 | 0.00% | market | 9.37% | 9.35% | 1.23% | 8.11% |
| SMTC | 2007-08-28 | 2007-08-29 | 2007-08-30 | 1 | 18.09 | 18.09 | 0.00% | market | 28.57% | -1.37% | 1.23% | -2.60% |
| GEF | 2007-08-29 | 2007-08-30 | 2007-08-31 | 1 | 57.29 | 57.29 | 0.00% | market | 3.45% | 1.52% | 1.47% | 0.05% |
| WSM | 2007-08-29 | 2007-08-30 | 2007-08-31 | 1 | 16.11 | 16.11 | 0.00% | market | 43.75% | 3.38% | 1.47% | 1.90% |
| CIEN | 2007-08-30 | 2007-08-31 | 2007-09-04 | 1 | 37.80 | 37.80 | 0.00% | market | 32.26% | 0.46% | 0.97% | -0.51% |
| CM | 2007-08-30 | 2007-08-31 | 2007-09-04 | 1 | 45.43 | 45.43 | 0.00% | market | 24.28% | 0.52% | 0.97% | -0.45% |
| HRB | 2007-08-30 | 2007-08-31 | 2007-09-04 | 1 | 20.03 | 20.03 | 0.00% | market | 5.56% | 0.55% | 0.97% | -0.42% |
| OTEX | 2007-08-30 | 2007-08-31 | 2007-09-04 | 1 | 6.26 | 6.26 | 0.00% | market | 30.00% | 2.78% | 0.97% | 1.81% |
| DCI | 2007-09-04 | 2007-09-05 | 2007-09-06 | 1 | 20.04 | 20.04 | 0.00% | market | 12.50% | 2.54% | -0.05% | 2.59% |
| AVAV | 2007-09-05 | 2007-09-06 | 2007-09-07 | 1 | 20.92 | 20.92 | 0.00% | market | 5.88% | -2.92% | -1.27% | -1.65% |
| CASY | 2007-09-05 | 2007-09-06 | 2007-09-07 | 1 | 29.87 | 29.87 | 0.00% | market | 31.11% | -6.86% | -1.27% | -5.59% |
| CWST | 2007-09-05 | 2007-09-06 | 2007-09-07 | 1 | 12.49 | 12.49 | 0.00% | market | 477.08% | -7.79% | -1.27% | -6.52% |
| OSIS | 2007-09-05 | 2007-09-06 | 2007-09-07 | 1 | 20.87 | 20.87 | 0.00% | market | 20.00% | 1.77% | -1.27% | 3.04% |
| REX | 2007-09-05 | 2007-09-06 | 2007-09-07 | 1 | 3.26 | 3.26 | 0.00% | market | 83.33% | 4.81% | -1.27% | 6.08% |
| DSGX | 2007-09-06 | 2007-09-07 | 2007-09-10 | 1 | 3.96 | 3.96 | 0.00% | market | 20.00% | 0.91% | -0.47% | 1.38% |
| LDOS | 2007-09-06 | 2007-09-07 | 2007-09-10 | 1 | 49.85 | 49.85 | 0.00% | market | 17.07% | 3.33% | -0.47% | 3.80% |
| MEI | 2007-09-06 | 2007-09-07 | 2007-09-10 | 1 | 14.90 | 14.90 | 0.00% | market | 37.50% | -0.57% | -0.47% | -0.10% |
| MOV | 2007-09-06 | 2007-09-07 | 2007-09-10 | 1 | 29.36 | 29.36 | 0.00% | market | 7.14% | 4.29% | -0.47% | 4.76% |
| LULU | 2007-09-10 | 2007-09-11 | 2007-09-12 | 1 | 17.25 | 17.25 | 0.00% | market | 112.99% | 3.75% | 1.11% | 2.64% |
| TTWO | 2007-09-10 | 2007-09-11 | 2007-09-12 | 1 | 16.81 | 16.81 | 0.00% | market | 20.00% | -2.00% | 1.11% | -3.12% |
| WLY | 2007-09-10 | 2007-09-11 | 2007-09-12 | 1 | 42.72 | 42.72 | 0.00% | market | 16.67% | -2.11% | 1.11% | -3.23% |
| ADBE | 2007-09-17 | 2007-09-18 | 2007-09-19 | 1 | 44.51 | 44.51 | 0.00% | market | 9.76% | -1.63% | 3.04% | -4.67% |
| BBY | 2007-09-18 | 2007-09-19 | 2007-09-20 | 1 | 48.29 | 48.29 | 0.00% | market | 25.00% | -3.93% | -0.74% | -3.19% |
| DRI | 2007-09-18 | 2007-09-19 | 2007-09-20 | 1 | 39.81 | 39.81 | 0.00% | market | 4.29% | -2.49% | -0.74% | -1.75% |
| KR | 2007-09-18 | 2007-09-19 | 2007-09-20 | 1 | 14.52 | 14.52 | 0.00% | market | 11.76% | -1.55% | -0.74% | -0.81% |
| GIS | 2007-09-19 | 2007-09-20 | 2007-09-21 | 1 | 29.68 | 29.68 | 0.00% | market | 2.50% | -1.55% | -0.89% | -0.66% |
| MLKN | 2007-09-19 | 2007-09-20 | 2007-09-21 | 1 | 28.15 | 28.15 | 0.00% | market | 8.00% | 0.54% | -0.89% | 1.43% |
| CAG | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 20.67 | 20.67 | 0.00% | market | 17.24% | -3.92% | -0.67% | -3.25% |
| CCL | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 50.25 | 50.25 | 0.00% | market | 3.09% | -2.21% | -0.67% | -1.54% |
| FDX | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 84.33 | 84.33 | 0.00% | market | 2.60% | -1.88% | -0.67% | -1.21% |
| GS | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 205.56 | 205.56 | 0.00% | market | 40.92% | 2.27% | -0.67% | 2.94% |
| NKE | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 15.06 | 15.06 | 0.00% | market | 27.27% | -4.15% | -0.67% | -3.48% |
| ORCL | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 21.57 | 21.57 | 0.00% | market | 4.76% | 0.92% | -0.67% | 1.59% |
| PKE | 2007-09-20 | 2007-09-21 | 2007-09-24 | 1 | 33.00 | 33.00 | 0.00% | market | 15.38% | 0.35% | -0.67% | 1.02% |
| ACHC | 2007-09-25 | 2007-09-26 | 2007-09-27 | 1 | 12.40 | 12.40 | 0.00% | market | 60.00% | -7.20% | 0.55% | -7.75% |
| EBF | 2007-09-25 | 2007-09-26 | 2007-09-27 | 1 | 21.60 | 21.60 | 0.00% | market | 2.38% | 4.85% | 0.55% | 4.30% |
| FDS | 2007-09-25 | 2007-09-26 | 2007-09-27 | 1 | 66.57 | 66.57 | 0.00% | market | 3.57% | 2.23% | 0.55% | 1.68% |
| FUL | 2007-09-25 | 2007-09-26 | 2007-09-27 | 1 | 30.89 | 30.89 | 0.00% | market | 2.22% | -1.52% | 0.55% | -2.08% |
| WOR | 2007-09-25 | 2007-09-26 | 2007-09-27 | 1 | 13.56 | 13.56 | 0.00% | market | 22.73% | 4.91% | 0.55% | 4.36% |
| BBBY | 2007-09-26 | 2007-09-27 | 2007-09-28 | 1 | 28.09 | 28.09 | 0.00% | market | 5.77% | 2.43% | -0.22% | 2.64% |
| CPRT | 2007-09-26 | 2007-09-27 | 2007-09-28 | 1 | 1.95 | 1.95 | 0.00% | market | 13.87% | 10.16% | -0.22% | 10.37% |
| EPAC | 2007-09-26 | 2007-09-27 | 2007-09-28 | 1 | 32.94 | 32.94 | 0.00% | market | 4.26% | -1.47% | -0.22% | -1.25% |
| PAYX | 2007-09-26 | 2007-09-27 | 2007-09-28 | 1 | 42.35 | 42.35 | 0.00% | market | 2.56% | -3.29% | -0.22% | -3.07% |
| ACN | 2007-09-27 | 2007-09-28 | 2007-10-01 | 1 | 39.00 | 39.00 | 0.00% | market | 4.17% | 4.72% | 0.95% | 3.77% |
| GPN | 2007-09-27 | 2007-09-28 | 2007-10-01 | 1 | 21.75 | 21.75 | 0.00% | market | 8.00% | 2.29% | 0.95% | 1.34% |
| JBL | 2007-09-27 | 2007-09-28 | 2007-10-01 | 1 | 24.02 | 24.02 | 0.00% | market | 3.57% | -3.64% | 0.95% | -4.59% |
| MKC | 2007-09-27 | 2007-09-28 | 2007-10-01 | 1 | 18.55 | 18.55 | 0.00% | market | 4.55% | -3.28% | 0.95% | -4.23% |
| MKC-V | 2007-09-27 | 2007-09-28 | 2007-10-01 | 1 | 18.43 | 18.43 | 0.00% | market | 4.65% | -3.19% | 0.95% | -4.14% |
| NEOG | 2007-09-27 | 2007-09-28 | 2007-10-01 | 1 | 3.88 | 3.88 | 0.00% | market | 12.49% | 4.28% | 0.95% | 3.33% |
| AZZ | 2007-09-28 | 2007-10-01 | 2007-10-02 | 3 | 17.77 | 17.77 | 0.00% | market | 37.50% | 3.56% | 0.98% | 2.58% |
| THO | 2007-10-01 | 2007-10-02 | 2007-10-03 | 1 | 48.23 | 48.23 | 0.00% | market | 34.33% | -0.02% | -0.54% | 0.52% |
| MU | 2007-10-02 | 2007-10-03 | 2007-10-04 | 1 | 11.12 | 11.12 | 0.00% | market | 4.55% | -4.69% | 0.14% | -4.82% |
| TISI | 2007-10-03 | 2007-10-04 | 2007-10-05 | 1 | 297.00 | 297.00 | 0.00% | market | 35.34% | 7.68% | 1.13% | 6.55% |
| WWW | 2007-10-03 | 2007-10-04 | 2007-10-05 | 1 | 14.20 | 14.20 | 0.00% | market | 3.85% | 0.75% | 1.13% | -0.38% |
| MAR | 2007-10-04 | 2007-10-05 | 2007-10-08 | 1 | 38.97 | 38.97 | 0.00% | market | 3.33% | 1.82% | -0.01% | 1.83% |
| STZ | 2007-10-04 | 2007-10-05 | 2007-10-08 | 1 | 25.05 | 25.05 | 0.00% | market | 9.37% | 0.78% | -0.01% | 0.78% |
| YUM | 2007-10-08 | 2007-10-09 | 2007-10-10 | 1 | 27.57 | 27.57 | 0.00% | market | 11.11% | -0.72% | 0.40% | -1.12% |
| LPL | 2007-10-09 | 2007-10-10 | 2007-10-11 | 1 | 24.21 | 24.21 | 0.00% | market | 71.11% | -2.54% | -0.37% | -2.17% |
| MOS | 2007-10-09 | 2007-10-10 | 2007-10-11 | 1 | 54.86 | 54.86 | 0.00% | market | 10.34% | 7.87% | -0.37% | 8.23% |
| COST | 2007-10-10 | 2007-10-11 | 2007-10-12 | 1 | 68.93 | 68.93 | 0.00% | market | 9.64% | -1.45% | -0.38% | -1.07% |
| HST | 2007-10-10 | 2007-10-11 | 2007-10-12 | 1 | 23.40 | 23.40 | 0.00% | market | 38.46% | -1.89% | -0.38% | -1.51% |
| INDB | 2007-10-11 | 2007-10-12 | 2007-10-15 | 1 | 30.46 | 30.46 | 0.00% | market | 15.38% | -0.92% | -0.29% | -0.63% |
| OZK | 2007-10-11 | 2007-10-12 | 2007-10-15 | 1 | 8.11 | 8.11 | 0.00% | market | 8.33% | -2.94% | -0.29% | -2.65% |
| PEP | 2007-10-11 | 2007-10-12 | 2007-10-15 | 1 | 71.74 | 71.74 | 0.00% | market | 3.13% | -0.64% | -0.29% | -0.35% |
| SAR | 2007-10-11 | 2007-10-12 | 2007-10-15 | 1 | 120.00 | 120.00 | 0.00% | market | 13.62% | 4.48% | -0.29% | 4.77% |
| WGO | 2007-10-11 | 2007-10-12 | 2007-10-15 | 1 | 28.86 | 28.86 | 0.00% | market | 19.51% | 0.25% | -0.29% | 0.54% |
| BMI | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 18.24 | 18.24 | 0.00% | market | 23.53% | 0.23% | -0.10% | 0.33% |
| C | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 459.00 | 459.00 | 0.00% | market | 0.69% | -2.80% | -0.10% | -2.70% |
| EDU | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 18.63 | 18.63 | 0.00% | market | 10.00% | 0.76% | -0.10% | 0.86% |
| ELS | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 13.14 | 13.14 | 0.00% | market | 66.67% | -2.46% | -0.10% | -2.36% |
| ETN | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 47.17 | 47.17 | 0.00% | market | 7.14% | 1.32% | -0.10% | 1.42% |
| GWW | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 94.00 | 94.00 | 0.00% | market | 2.38% | -1.47% | -0.10% | -1.37% |
| SCHW | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 22.38 | 22.38 | 0.00% | market | 8.00% | 0.12% | -0.10% | 0.23% |
| WERN | 2007-10-15 | 2007-10-16 | 2007-10-17 | 1 | 18.10 | 18.10 | 0.00% | market | 3.45% | 0.12% | -0.10% | 0.22% |
| AOS | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 6.80 | 6.80 | 0.00% | market | 8.33% | -5.84% | -0.83% | -5.00% |
| BOKF | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 53.55 | 53.55 | 0.00% | market | 8.54% | -1.43% | -0.83% | -0.59% |
| CCK | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 23.58 | 23.58 | 0.00% | market | 1.72% | 4.82% | -0.83% | 5.65% |
| DAL | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 20.36 | 20.36 | 0.00% | market | 33.33% | -2.06% | -0.83% | -1.23% |
| DRH | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 17.90 | 17.90 | 0.00% | market | 41.67% | 2.81% | -0.83% | 3.64% |
| EFSC | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 24.90 | 24.90 | 0.00% | market | 5.26% | -2.75% | -0.83% | -1.92% |
| IBM | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 112.82 | 112.82 | 0.00% | market | 0.60% | -2.82% | -0.83% | -1.99% |
| INTC | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 26.79 | 26.79 | 0.00% | market | 3.33% | 0.57% | -0.83% | 1.40% |
| JNJ | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 65.55 | 65.55 | 0.00% | market | 7.07% | -1.09% | -0.83% | -0.26% |
| PII | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 25.86 | 25.86 | 0.00% | market | 5.88% | 4.62% | -0.83% | 5.45% |
| PLD | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 64.25 | 64.25 | 0.00% | market | 30.19% | -0.58% | -0.83% | 0.25% |
| RLI | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 15.05 | 15.05 | 0.00% | market | 127.78% | -5.15% | -0.83% | -4.32% |
| RNST | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 23.00 | 23.00 | 0.00% | market | 18.18% | -0.10% | -0.83% | 0.73% |
| STBA | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 33.27 | 33.27 | 0.00% | market | 12.50% | -1.39% | -0.83% | -0.56% |
| STT | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 75.06 | 75.06 | 0.00% | market | 22.34% | 0.63% | -0.83% | 1.47% |
| STX | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 27.40 | 27.40 | 0.00% | market | 7.81% | -0.10% | -0.83% | 0.73% |
| USB | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 32.55 | 32.55 | 0.00% | market | 1.52% | -1.30% | -0.83% | -0.47% |
| USNA | 2007-10-16 | 2007-10-17 | 2007-10-18 | 1 | 21.70 | 21.70 | 0.00% | market | 6.06% | -5.61% | -0.83% | -4.78% |
| AAL | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 28.82 | 28.82 | 0.00% | market | 1.37% | -8.57% | -2.46% | -6.10% |
| ABT | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 24.54 | 24.54 | 0.00% | market | 1.52% | 0.10% | -2.46% | 2.57% |
| APH | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 5.38 | 5.38 | 0.00% | market | 8.33% | -0.84% | -2.46% | 1.62% |
| ASML | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 45.56 | 45.56 | 0.00% | market | 10.65% | -2.60% | -2.46% | -0.14% |
| ATR | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 40.60 | 40.60 | 0.00% | market | 12.00% | 0.89% | -2.46% | 3.35% |
| BFH | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 64.23 | 64.23 | 0.00% | market | 8.60% | -0.01% | -2.46% | 2.46% |
| BLK | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 187.50 | 187.50 | 0.00% | market | 19.90% | -0.52% | -2.46% | 1.95% |
| CHCO | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 37.21 | 37.21 | 0.00% | market | 2.70% | -4.13% | -2.46% | -1.67% |
| CVBF | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 11.17 | 11.17 | 0.00% | market | 5.56% | -1.00% | -2.46% | 1.47% |
| EBAY | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 16.09 | 16.09 | 0.00% | market | 24.24% | -4.08% | -2.46% | -1.61% |
| EWBC | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 36.08 | 36.08 | 0.00% | market | 4.69% | -4.20% | -2.46% | -1.74% |
| EXPO | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 6.97 | 6.97 | 0.00% | market | 33.33% | -1.97% | -2.46% | 0.50% |
| ITW | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 58.05 | 58.05 | 0.00% | market | 2.30% | -3.15% | -2.46% | -0.69% |
| JPM | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 46.10 | 46.10 | 0.00% | market | 7.78% | -2.44% | -2.46% | 0.02% |
| KO | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 29.52 | 29.52 | 0.00% | market | 5.88% | -0.57% | -2.46% | 1.89% |
| LEG | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 18.67 | 18.67 | 0.00% | market | 5.71% | -1.92% | -2.46% | 0.54% |
| MO | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 71.17 | 71.17 | 0.00% | market | 6.14% | -1.04% | -2.46% | 1.42% |
| NTRS | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 68.89 | 68.89 | 0.00% | market | 6.90% | -0.45% | -2.46% | 2.01% |
| RTX | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 45.28 | 45.28 | 0.00% | market | 4.31% | -1.09% | -2.46% | 1.37% |
| TBI | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 18.70 | 18.70 | 0.00% | market | 2.00% | -5.18% | -2.46% | -2.72% |
| VMI | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 97.95 | 97.95 | 0.00% | market | 23.75% | -5.31% | -2.46% | -2.84% |
| WDFC | 2007-10-17 | 2007-10-18 | 2007-10-19 | 1 | 36.47 | 36.47 | 0.00% | market | 22.73% | 2.01% | -2.46% | 4.47% |
| AMD | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 14.49 | 14.49 | 0.00% | market | 20.97% | -5.21% | -1.67% | -3.54% |
| AME | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 20.03 | 20.03 | 0.00% | market | 4.35% | 1.50% | -1.67% | 3.16% |
| ASB | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 29.01 | 29.01 | 0.00% | market | 1.82% | -1.07% | -1.67% | 0.60% |
| BANF | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 22.52 | 22.52 | 0.00% | market | 26.19% | -2.94% | -1.67% | -1.28% |
| BAX | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 32.11 | 32.11 | 0.00% | market | 6.06% | -1.66% | -1.67% | 0.01% |
| BNY | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 45.63 | 45.63 | 0.00% | market | 9.84% | 1.19% | -1.67% | 2.86% |
| COF | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 65.12 | 65.12 | 0.00% | market | 30.00% | -3.46% | -1.67% | -1.80% |
| CVLG | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 3.45 | 3.45 | 0.00% | market | 21.88% | 7.73% | -1.67% | 9.39% |
| DHR | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 27.74 | 27.74 | 0.00% | market | 4.08% | -0.17% | -1.67% | 1.49% |
| FCF | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 10.95 | 10.95 | 0.00% | market | 13.33% | 1.09% | -1.67% | 2.75% |
| FRME | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 21.40 | 21.40 | 0.00% | market | 2.22% | 0.09% | -1.67% | 1.75% |
| GILD | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 21.74 | 21.74 | 0.00% | market | 5.00% | -2.17% | -1.67% | -0.50% |
| GOOGL | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 16.38 | 16.38 | 0.00% | market | 11.11% | -0.71% | -1.67% | 0.96% |
| HNI | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 39.94 | 39.94 | 0.00% | market | 20.97% | 4.81% | -1.67% | 6.47% |
| ISRG | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 29.86 | 29.86 | 0.00% | market | 33.33% | 6.26% | -1.67% | 7.93% |
| LLY | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 56.41 | 56.41 | 0.00% | market | 4.60% | -0.69% | -1.67% | 0.98% |
| MHK | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 79.64 | 79.64 | 0.00% | market | 7.88% | 5.42% | -1.67% | 7.09% |
| MOD | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 25.56 | 25.56 | 0.00% | market | 40.91% | -8.16% | -1.67% | -6.49% |
| NOK | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 37.59 | 37.59 | 0.00% | market | 22.22% | -0.84% | -1.67% | 0.82% |
| NUE | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 60.02 | 60.02 | 0.00% | market | 12.17% | -1.27% | -1.67% | 0.40% |
| OMCL | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 28.00 | 28.00 | 0.00% | market | 8.00% | -6.96% | -1.67% | -5.29% |
| PFE | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 23.25 | 23.25 | 0.00% | market | 9.43% | -2.16% | -1.67% | -0.50% |
| PH | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 75.56 | 75.56 | 0.00% | market | 7.26% | 1.40% | -1.67% | 3.06% |
| PNC | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 69.94 | 69.94 | 0.00% | market | 1.48% | -2.16% | -1.67% | -0.49% |
| RUSHA | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 7.42 | 7.42 | 0.00% | market | 15.00% | 2.46% | -1.67% | 4.13% |
| SAP | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 54.26 | 54.26 | 0.00% | market | 2.17% | -1.26% | -1.67% | 0.40% |
| SFNC | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 13.75 | 13.75 | 0.00% | market | 3.85% | -3.52% | -1.67% | -1.85% |
| SPGI | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 50.91 | 50.91 | 0.00% | market | 8.06% | -0.61% | -1.67% | 1.05% |
| TV | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 25.69 | 25.69 | 0.00% | market | 2.70% | -2.12% | -1.67% | -0.46% |
| TXT | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 66.62 | 66.62 | 0.00% | market | 23.38% | -0.70% | -1.67% | 0.97% |
| UNH | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 47.74 | 47.74 | 0.00% | market | 3.26% | 0.72% | -1.67% | 2.38% |
| UNP | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 31.49 | 31.49 | 0.00% | market | 13.64% | -0.67% | -1.67% | 0.99% |
| VFC | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 19.53 | 19.53 | 0.00% | market | 4.44% | 1.69% | -1.67% | 3.36% |
| WCC | 2007-10-18 | 2007-10-19 | 2007-10-22 | 1 | 47.16 | 47.16 | 0.00% | market | 4.88% | 1.68% | -1.67% | 3.35% |
| BSX | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 14.29 | 14.29 | 0.00% | market | 57.14% | 1.72% | 1.95% | -0.23% |
| HAL | 2007-10-21 | 2007-10-22 | 2007-10-23 | 1 | 37.97 | 37.97 | 0.00% | market | 3.13% | 6.01% | 1.95% | 4.06% |
| HOG | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 48.10 | 48.10 | 0.00% | market | 1.90% | 1.29% | 1.95% | -0.66% |
| MMM | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 71.36 | 71.36 | 0.00% | market | 0.78% | 0.57% | 1.95% | -1.38% |
| NVR | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 430.00 | 430.00 | 0.00% | market | 27.49% | 8.74% | 1.95% | 6.79% |
| SLB | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 97.64 | 97.64 | 0.00% | market | 1.87% | 2.24% | 1.95% | 0.29% |
| SON | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 30.07 | 30.07 | 0.00% | market | 14.29% | 2.93% | 1.95% | 0.98% |
| SXT | 2007-10-19 | 2007-10-22 | 2007-10-23 | 3 | 29.67 | 29.67 | 0.00% | market | 7.32% | -0.71% | 1.95% | -2.65% |
| AAPL | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 6.73 | 6.73 | 0.00% | market | 33.33% | -1.44% | 0.01% | -1.45% |
| AXP | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 58.55 | 58.55 | 0.00% | market | 5.88% | 0.57% | 0.01% | 0.55% |
| BOH | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 51.05 | 51.05 | 0.00% | market | 1.05% | 2.47% | 0.01% | 2.45% |
| BRO | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 13.09 | 13.09 | 0.00% | market | 13.33% | -7.36% | 0.01% | -7.37% |
| CBU | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 18.68 | 18.68 | 0.00% | market | 2.78% | 5.57% | 0.01% | 5.56% |
| CE | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 40.95 | 40.95 | 0.00% | market | 28.07% | 0.58% | 0.01% | 0.57% |
| CHKP | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 25.23 | 25.23 | 0.00% | market | 7.89% | -1.01% | 0.01% | -1.02% |
| CR | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 49.03 | 49.03 | 0.00% | market | 11.54% | -1.65% | 0.01% | -1.66% |
| CXT | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 17.03 | 17.03 | 0.00% | market | 11.54% | -1.63% | 0.01% | -1.64% |
| EFX | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 37.40 | 37.40 | 0.00% | market | 3.57% | 1.32% | 0.01% | 1.30% |
| EW | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 4.15 | 4.15 | 0.00% | market | 7.93% | -2.11% | 0.01% | -2.12% |
| EXP | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 38.13 | 38.13 | 0.00% | market | 1.39% | 1.13% | 0.01% | 1.12% |
| GNTX | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 10.45 | 10.45 | 0.00% | market | 10.00% | 0.86% | 0.01% | 0.84% |
| HAS | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 28.46 | 28.46 | 0.00% | market | 9.86% | 4.01% | 0.01% | 4.00% |
| HUBG | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 13.25 | 13.25 | 0.00% | market | 5.00% | -3.35% | 0.01% | -3.36% |
| HXL | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 22.51 | 22.51 | 0.00% | market | 18.75% | 8.78% | 0.01% | 8.77% |
| KMB | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 67.24 | 67.24 | 0.00% | market | 0.94% | -0.20% | 0.01% | -0.22% |
| KRC | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 63.50 | 63.50 | 0.00% | market | 7.69% | -0.07% | 0.01% | -0.08% |
| MRK | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 52.30 | 52.30 | 0.00% | market | 8.70% | 2.37% | 0.01% | 2.35% |
| NBTB | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 21.84 | 21.84 | 0.00% | market | 9.52% | 2.14% | 0.01% | 2.13% |
| NFLX | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 0.37 | 0.37 | 0.00% | market | 55.04% | -2.18% | 0.01% | -2.19% |
| NWBI | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 12.76 | 12.76 | 0.00% | market | 9.09% | 1.31% | 0.01% | 1.30% |
| RCL | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 42.53 | 42.53 | 0.00% | market | 3.95% | -0.78% | 0.01% | -0.80% |
| RGA | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 57.70 | 57.70 | 0.00% | market | 14.62% | -1.35% | 0.01% | -1.36% |
| SLG | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 127.28 | 127.28 | 0.00% | market | 397.14% | -2.60% | 0.01% | -2.61% |
| TXN | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 31.82 | 31.82 | 0.00% | market | 4.00% | -1.01% | 0.01% | -1.02% |
| VECO | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 17.87 | 17.87 | 0.00% | market | 28.57% | 2.36% | 0.01% | 2.35% |
| WCN | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 14.09 | 14.09 | 0.00% | market | 8.57% | 5.51% | 0.01% | 5.49% |
| ZBRA | 2007-10-22 | 2007-10-23 | 2007-10-24 | 1 | 37.73 | 37.73 | 0.00% | market | 13.16% | -1.98% | 0.01% | -1.99% |
| AFL | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 29.50 | 29.50 | 0.00% | market | 4.88% | 4.58% | 0.42% | 4.16% |
| AIT | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 31.95 | 31.95 | 0.00% | market | 7.69% | 2.56% | 0.42% | 2.14% |
| AMZN | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 4.54 | 4.54 | 0.00% | market | 4.67% | -2.96% | 0.42% | -3.38% |
| AVY | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 58.90 | 58.90 | 0.00% | market | 11.11% | -2.09% | 0.42% | -2.50% |
| CB | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 60.60 | 60.60 | 0.00% | market | 13.81% | -2.49% | 0.42% | -2.91% |
| CRI | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 19.25 | 19.25 | 0.00% | market | 3.57% | 10.60% | 0.42% | 10.18% |
| EEFT | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 29.90 | 29.90 | 0.00% | market | 3.23% | 6.89% | 0.42% | 6.47% |
| FLEX | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 11.82 | 11.82 | 0.00% | market | 4.35% | -2.55% | 0.42% | -2.97% |
| ICLR | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 28.83 | 28.83 | 0.00% | market | 8.70% | 3.98% | 0.42% | 3.56% |
| ILMN | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 28.33 | 28.33 | 0.00% | market | 30.00% | -6.17% | 0.42% | -6.59% |
| JBLU | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 9.45 | 9.45 | 0.00% | market | 71.43% | -2.00% | 0.42% | -2.42% |
| LMT | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 106.16 | 106.16 | 0.00% | market | 9.76% | 3.66% | 0.42% | 3.24% |
| MANH | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 7.40 | 7.40 | 0.00% | market | 12.50% | -3.11% | 0.42% | -3.52% |
| MLI | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 4.04 | 4.04 | 0.00% | market | 13.51% | -0.10% | 0.42% | -0.52% |
| NBR | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 1,400.00 | 1,400.00 | 0.00% | market | 4494.59% | 0.11% | 0.42% | -0.30% |
| NOVT | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 33.00 | 33.00 | 0.00% | market | 14.89% | -1.92% | 0.42% | -2.33% |
| NYT | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 20.10 | 20.10 | 0.00% | market | 100.00% | 2.64% | 0.42% | 2.22% |
| OMC | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 50.50 | 50.50 | 0.00% | market | 1.64% | 0.06% | 0.42% | -0.36% |
| PNR | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 23.15 | 23.15 | 0.00% | market | 6.00% | 0.07% | 0.42% | -0.34% |
| RYN | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 22.10 | 22.10 | 0.00% | market | 5.26% | 0.08% | 0.42% | -0.34% |
| SHW | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 22.19 | 22.19 | 0.00% | market | 4.00% | -2.49% | 0.42% | -2.91% |
| SNA | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 49.93 | 49.93 | 0.00% | market | 4.48% | -0.30% | 0.42% | -0.72% |
| STM | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 17.04 | 17.04 | 0.00% | market | 33.33% | 0.66% | 0.42% | 0.25% |
| TAC | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 31.95 | 31.95 | 0.00% | market | 10.34% | 2.59% | 0.42% | 2.18% |
| TIGO | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 102.65 | 102.65 | 0.00% | market | 31.00% | 3.91% | 0.42% | 3.50% |
| TPR | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 36.93 | 36.93 | 0.00% | market | 2.50% | -4.84% | 0.42% | -5.26% |
| UAL | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 47.03 | 47.03 | 0.00% | market | 4.26% | -3.84% | 0.42% | -4.26% |
| UMBF | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 43.11 | 43.11 | 0.00% | market | 8.51% | -2.09% | 0.42% | -2.51% |
| UPS | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 75.35 | 75.35 | 0.00% | market | 2.94% | -0.60% | 0.42% | -1.02% |
| WAT | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 73.90 | 73.90 | 0.00% | market | 3.33% | 2.54% | 0.42% | 2.12% |
| WHR | 2007-10-23 | 2007-10-24 | 2007-10-25 | 1 | 83.30 | 83.30 | 0.00% | market | 4.27% | 0.68% | 0.42% | 0.26% |
| AEM | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 52.25 | 52.25 | 0.00% | market | 3.85% | 4.97% | 1.30% | 3.67% |
| AEP | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 46.66 | 46.66 | 0.00% | market | 4.50% | 2.06% | 1.30% | 0.77% |
| AKAM | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 35.50 | 35.50 | 0.00% | market | 3.03% | 6.40% | 1.30% | 5.10% |
| ALGN | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 22.50 | 22.50 | 0.00% | market | 44.44% | -16.32% | 1.30% | -17.62% |
| AMG | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 128.00 | 128.00 | 0.00% | market | 1.30% | 0.59% | 1.30% | -0.71% |
| AMGN | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 58.21 | 58.21 | 0.00% | market | 4.85% | -1.87% | 1.30% | -3.17% |
| AN | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 17.51 | 17.51 | 0.00% | market | 2.63% | -2.33% | 1.30% | -3.63% |
| APD | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 89.09 | 89.09 | 0.00% | market | 2.63% | 1.83% | 1.30% | 0.53% |
| ASR | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 57.00 | 57.00 | 0.00% | market | 55.31% | 5.15% | 1.30% | 3.85% |
| ATI | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 99.92 | 99.92 | 0.00% | market | 1.08% | 1.88% | 1.30% | 0.58% |
| AXON | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 17.56 | 17.56 | 0.00% | market | 80.00% | -5.28% | 1.30% | -6.58% |
| BA | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 94.88 | 94.88 | 0.00% | market | 15.32% | 1.10% | 1.30% | -0.20% |
| CDNS | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 20.62 | 20.62 | 0.00% | market | 3.13% | -4.37% | 1.30% | -5.67% |
| CFR | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 50.85 | 50.85 | 0.00% | market | 3.26% | 4.31% | 1.30% | 3.01% |
| CHH | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 40.50 | 40.50 | 0.00% | market | 7.41% | -2.08% | 1.30% | -3.37% |
| CLB | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 65.32 | 65.32 | 0.00% | market | 3.17% | 9.81% | 1.30% | 8.51% |
| CME | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 130.31 | 130.31 | 0.00% | market | 4.88% | 1.66% | 1.30% | 0.36% |
| CNS | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 37.30 | 37.30 | 0.00% | market | 6.98% | -4.44% | 1.30% | -5.74% |
| DGX | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 54.17 | 54.17 | 0.00% | market | 1.32% | 0.21% | 1.30% | -1.09% |
| DOV | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 31.26 | 31.26 | 0.00% | market | 1.15% | -1.57% | 1.30% | -2.87% |
| EGP | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 46.00 | 46.00 | 0.00% | market | 20.00% | 0.55% | 1.30% | -0.75% |
| ELME | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 33.60 | 33.60 | 0.00% | market | 265.00% | 4.01% | 1.30% | 2.71% |
| ELV | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 78.50 | 78.50 | 0.00% | market | 0.69% | 0.15% | 1.30% | -1.14% |
| ETD | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 31.89 | 31.89 | 0.00% | market | 1.79% | -3.39% | 1.30% | -4.69% |
| EXTR | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 4.00 | 4.00 | 0.00% | market | 122.22% | 6.15% | 1.30% | 4.85% |
| FCX | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 56.52 | 56.52 | 0.00% | market | 11.50% | 3.28% | 1.30% | 1.98% |
| FFIV | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 36.02 | 36.02 | 0.00% | market | 36.36% | -4.96% | 1.30% | -6.26% |
| FR | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 40.28 | 40.28 | 0.00% | market | 8.20% | 0.64% | 1.30% | -0.65% |
| GD | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 90.39 | 90.39 | 0.00% | market | 7.20% | 0.83% | 1.30% | -0.47% |
| GEN | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 18.66 | 18.66 | 0.00% | market | 11.54% | -1.65% | 1.30% | -2.95% |
| GGG | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 13.42 | 13.42 | 0.00% | market | 5.26% | -3.83% | 1.30% | -5.12% |
| GLW | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 23.36 | 23.36 | 0.00% | market | 2.70% | 1.01% | 1.30% | -0.29% |
| KAI | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 29.70 | 29.70 | 0.00% | market | 28.95% | 7.68% | 1.30% | 6.38% |
| KEX | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 46.85 | 46.85 | 0.00% | market | 4.92% | -1.72% | 1.30% | -3.02% |
| KMT | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 44.75 | 44.75 | 0.00% | market | 6.00% | -0.68% | 1.30% | -1.98% |
| LII | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 33.90 | 33.90 | 0.00% | market | 8.05% | 1.70% | 1.30% | 0.40% |
| LIN | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 85.00 | 85.00 | 0.00% | market | 3.30% | 1.62% | 1.30% | 0.32% |
| MCRI | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 29.81 | 29.81 | 0.00% | market | 7.89% | 1.88% | 1.30% | 0.58% |
| MSM | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 48.67 | 48.67 | 0.00% | market | 2.90% | -1.54% | 1.30% | -2.84% |
| MUR | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 65.43 | 65.43 | 0.00% | market | 6.12% | -0.34% | 1.30% | -1.64% |
| NDAQ | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 14.29 | 14.29 | 0.00% | market | 7.69% | 3.26% | 1.30% | 1.96% |
| NOC | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 75.14 | 75.14 | 0.00% | market | 11.02% | -1.18% | 1.30% | -2.48% |
| NOV | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 67.61 | 67.61 | 0.00% | market | 8.51% | -0.53% | 1.30% | -1.83% |
| OI | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 42.40 | 42.40 | 0.00% | market | 21.88% | 1.50% | 1.30% | 0.20% |
| OXY | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 65.52 | 65.52 | 0.00% | market | 10.69% | 3.52% | 1.30% | 2.22% |
| PCAR | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 37.58 | 37.58 | 0.00% | market | 5.88% | -2.79% | 1.30% | -4.09% |
| R | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 46.86 | 46.86 | 0.00% | market | 0.88% | 1.03% | 1.30% | -0.27% |
| RAMP | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 13.89 | 13.89 | 0.00% | market | 41.67% | -6.44% | 1.30% | -7.73% |
| RRC | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 42.43 | 42.43 | 0.00% | market | 2.44% | 6.36% | 1.30% | 5.06% |
| SLAB | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 44.36 | 44.36 | 0.00% | market | 43.33% | -2.58% | 1.30% | -3.88% |
| TILE | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 17.39 | 17.39 | 0.00% | market | 4.17% | 10.31% | 1.30% | 9.01% |
| WAB | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 19.06 | 19.06 | 0.00% | market | 3.85% | 0.74% | 1.30% | -0.56% |
| WTW | 2007-10-24 | 2007-10-25 | 2007-10-26 | 1 | 105.46 | 105.46 | 0.00% | market | 15.00% | 4.77% | 1.30% | 3.47% |
| ACGL | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 7.98 | 7.98 | 0.00% | market | 14.29% | 1.40% | 0.70% | 0.70% |
| ALK | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 6.29 | 6.29 | 0.00% | market | 6.25% | -1.53% | 0.70% | -2.23% |
| ALV | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 46.36 | 46.36 | 0.00% | market | 5.19% | -0.92% | 0.70% | -1.62% |
| APA | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 96.86 | 96.86 | 0.00% | market | 10.15% | 5.05% | 0.70% | 4.35% |
| AVT | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 40.64 | 40.64 | 0.00% | market | 1.47% | -0.10% | 0.70% | -0.80% |
| BALL | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 12.71 | 12.71 | 0.00% | market | 3.85% | -1.99% | 0.70% | -2.69% |
| BANR | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 221.48 | 221.48 | 0.00% | market | 9.27% | 4.29% | 0.70% | 3.59% |
| BG | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 115.36 | 115.36 | 0.00% | market | 52.81% | -0.28% | 0.70% | -0.98% |
| BIDU | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 34.80 | 34.80 | 0.00% | market | 10.88% | 4.93% | 0.70% | 4.24% |
| BMY | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 29.69 | 29.69 | 0.00% | market | 2.70% | 0.03% | 0.70% | -0.66% |
| BWA | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 21.70 | 21.70 | 0.00% | market | 7.69% | 4.19% | 0.70% | 3.49% |
| CATY | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 29.22 | 29.22 | 0.00% | market | 3.23% | 2.40% | 0.70% | 1.70% |
| CBZ | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 8.95 | 8.95 | 0.00% | market | 20.00% | 0.46% | 0.70% | -0.24% |
| CLS | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 6.90 | 6.90 | 0.00% | market | 85.71% | -2.42% | 0.70% | -3.12% |
| CMPR | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 44.04 | 44.04 | 0.00% | market | 10.53% | 6.64% | 0.70% | 5.94% |
| CNXN | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 15.59 | 15.59 | 0.00% | market | 21.74% | -7.54% | 0.70% | -8.24% |
| COLM | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 24.25 | 24.25 | 0.00% | market | 7.50% | -2.20% | 0.70% | -2.90% |
| CW | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 54.00 | 54.00 | 0.00% | market | 12.00% | 0.55% | 0.70% | -0.15% |
| CX | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 20.20 | 20.20 | 0.00% | market | 12.31% | 2.92% | 0.70% | 2.22% |
| DAC | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 511.00 | 511.00 | 0.00% | market | 8.40% | 2.34% | 0.70% | 1.64% |
| DECK | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 7.29 | 7.29 | 0.00% | market | 19.51% | 11.01% | 0.70% | 10.31% |
| DLX | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 39.66 | 39.66 | 0.00% | market | 1.64% | 1.01% | 0.70% | 0.31% |
| DXPE | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 22.50 | 22.50 | 0.00% | market | 10.00% | 5.34% | 0.70% | 4.65% |
| EL | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 22.68 | 22.68 | 0.00% | market | 100.00% | -2.00% | 0.70% | -2.70% |
| EME | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 34.27 | 34.27 | 0.00% | market | 17.02% | -0.39% | 0.70% | -1.09% |
| FHI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 42.49 | 42.49 | 0.00% | market | 1.79% | -2.78% | 0.70% | -3.48% |
| GATX | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 40.00 | 40.00 | 0.00% | market | 45.78% | -1.35% | 0.70% | -2.05% |
| GNW | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 26.86 | 26.86 | 0.00% | market | 7.79% | 3.77% | 0.70% | 3.07% |
| HIG | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 94.50 | 94.50 | 0.00% | market | 34.82% | 1.55% | 0.70% | 0.85% |
| HMC | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 35.26 | 35.26 | 0.00% | market | 36.99% | 3.13% | 0.70% | 2.43% |
| HUBB | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 51.70 | 51.70 | 0.00% | market | 17.02% | -0.06% | 0.70% | -0.76% |
| IBKR | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 8.13 | 8.13 | 0.00% | market | 55.88% | -10.43% | 0.70% | -11.13% |
| ICE | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 34.29 | 34.29 | 0.00% | market | 5.56% | 0.83% | 0.70% | 0.13% |
| MATV | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 13.50 | 13.50 | 0.00% | market | 64.29% | 0.71% | 0.70% | 0.02% |
| MKSI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 19.48 | 19.48 | 0.00% | market | 26.67% | 1.03% | 0.70% | 0.33% |
| MMSI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 10.32 | 10.32 | 0.00% | market | 9.09% | 1.68% | 0.70% | 0.98% |
| MSFT | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 36.01 | 36.01 | 0.00% | market | 15.38% | -4.10% | 0.70% | -4.80% |
| MSI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 77.88 | 77.88 | 0.00% | market | 61.54% | -2.77% | 0.70% | -3.47% |
| NTCT | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 13.12 | 13.12 | 0.00% | market | 11.11% | 9.81% | 0.70% | 9.11% |
| NWL | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 28.87 | 28.87 | 0.00% | market | 4.00% | -0.17% | 0.70% | -0.87% |
| OVV | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 184.06 | 184.06 | 0.00% | market | 12.79% | 1.42% | 0.70% | 0.72% |
| PAG | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 21.96 | 21.96 | 0.00% | market | 7.14% | -0.24% | 0.70% | -0.94% |
| PDS | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 381.49 | 381.49 | 0.00% | market | 21.28% | -0.74% | 0.70% | -1.44% |
| PENN | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 13.95 | 13.95 | 0.00% | market | 1.89% | 0.12% | 0.70% | -0.58% |
| PNW | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 41.40 | 41.40 | 0.00% | market | 25.16% | -0.53% | 0.70% | -1.23% |
| ROP | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 68.54 | 68.54 | 0.00% | market | 1.45% | -0.29% | 0.70% | -0.99% |
| SEIC | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 29.85 | 29.85 | 0.00% | market | 8.82% | 4.29% | 0.70% | 3.59% |
| SIGI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 22.86 | 22.86 | 0.00% | market | 16.67% | 6.02% | 0.70% | 5.33% |
| SLGN | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 12.99 | 12.99 | 0.00% | market | 3.23% | 3.36% | 0.70% | 2.67% |
| SONY | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 9.70 | 9.70 | 0.00% | market | 19.61% | 2.68% | 0.70% | 1.98% |
| TDY | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 50.99 | 50.99 | 0.00% | market | 5.63% | -0.75% | 0.70% | -1.45% |
| TMO | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 58.99 | 58.99 | 0.00% | market | 3.17% | -2.02% | 0.70% | -2.71% |
| TRI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 51.61 | 51.61 | 0.00% | market | 12.77% | 2.90% | 0.70% | 2.20% |
| TRV | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 52.86 | 52.86 | 0.00% | market | 21.48% | -0.06% | 0.70% | -0.76% |
| UFI | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 7.95 | 7.95 | 0.00% | market | 27.27% | -0.48% | 0.70% | -1.18% |
| VALE | 2007-10-25 | 2007-10-26 | 2007-10-29 | 1 | 34.62 | 34.62 | 0.00% | market | 17.65% | 7.27% | 0.70% | 6.57% |