test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 7: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 22.85 | 22.85 | 0.00% | market | 33.33% | -5.79% | -0.57% | -5.22% |
| BELFB | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 33.93 | 33.93 | 0.00% | market | 19.05% | -5.99% | -0.57% | -5.43% |
| FBNC | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 19.77 | 19.77 | 0.00% | market | 8.11% | -7.08% | -0.57% | -6.52% |
| FMX | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 38.10 | 38.10 | 0.00% | market | 20.00% | -8.16% | -0.57% | -7.59% |
| ITT | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 25.44 | 25.44 | 0.00% | market | 2.79% | -1.99% | -0.57% | -1.42% |
| KIM | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 42.29 | 42.29 | 0.00% | market | 3.57% | -2.13% | -0.57% | -1.57% |
| KOF | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 46.90 | 46.90 | 0.00% | market | 38.81% | -0.38% | -0.57% | 0.19% |
| MATX | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 27.34 | 27.34 | 0.00% | market | 12.87% | -2.66% | -0.57% | -2.10% |
| SR | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 34.75 | 34.75 | 0.00% | market | 125.00% | -2.83% | -0.57% | -2.27% |
| TT | 2007-10-26 | 2007-10-29 | 2007-10-30 | 3 | 39.81 | 39.81 | 0.00% | market | 9.09% | -2.56% | -0.57% | -2.00% |
| AFG | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 30.00 | 30.00 | 0.00% | market | 11.49% | -0.43% | 0.78% | -1.22% |
| ALGT | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 38.33 | 38.33 | 0.00% | market | 16.67% | -6.13% | 0.78% | -6.91% |
| ARLP | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 19.70 | 19.70 | 0.00% | market | 7.69% | -2.54% | 0.78% | -3.32% |
| AXS | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 39.90 | 39.90 | 0.00% | market | 19.42% | -0.50% | 0.78% | -1.28% |
| BAP | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 74.80 | 74.80 | 0.00% | market | 7.62% | -0.73% | 0.78% | -1.51% |
| BRKR | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 10.15 | 10.15 | 0.00% | market | 20.00% | 1.87% | 0.78% | 1.09% |
| CF | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 19.14 | 19.14 | 0.00% | market | 57.89% | -8.25% | 0.78% | -9.03% |
| CNA | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 40.00 | 40.00 | 0.00% | market | 16.42% | -1.02% | 0.78% | -1.81% |
| DCO | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 39.25 | 39.25 | 0.00% | market | 22.22% | 1.12% | 0.78% | 0.34% |
| ENTG | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 8.88 | 8.88 | 0.00% | market | 66.67% | 2.72% | 0.78% | 1.93% |
| EQNR | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 34.13 | 34.13 | 0.00% | market | 26.39% | -0.25% | 0.78% | -1.03% |
| FELE | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 20.50 | 20.50 | 0.00% | market | 36.84% | 6.19% | 0.78% | 5.41% |
| HUM | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 73.07 | 73.07 | 0.00% | market | 19.46% | 2.47% | 0.78% | 1.69% |
| KMPR | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 46.99 | 46.99 | 0.00% | market | 2.78% | -1.55% | 0.78% | -2.33% |
| LOGI | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 34.39 | 34.39 | 0.00% | market | 5.00% | 2.60% | 0.78% | 1.82% |
| MZTI | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 38.50 | 38.50 | 0.00% | market | 10.87% | 4.24% | 0.78% | 3.46% |
| NLY | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 69.16 | 69.16 | 0.00% | market | 10.34% | -1.26% | 0.78% | -2.04% |
| OFG | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 12.44 | 12.44 | 0.00% | market | 30.43% | 0.30% | 0.78% | -0.48% |
| ONB | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 16.41 | 16.41 | 0.00% | market | 9.68% | 1.73% | 0.78% | 0.95% |
| PFG | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 66.00 | 66.00 | 0.00% | market | 17.00% | 2.43% | 0.78% | 1.65% |
| SPG | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 93.47 | 93.47 | 0.00% | market | 72.09% | 4.84% | 0.78% | 4.06% |
| THG | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 45.05 | 45.05 | 0.00% | market | 1.00% | 2.16% | 0.78% | 1.38% |
| TXRH | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 12.10 | 12.10 | 0.00% | market | 7.69% | 4.61% | 0.78% | 3.83% |
| VZ | 2007-10-29 | 2007-10-30 | 2007-10-31 | 1 | 43.79 | 43.79 | 0.00% | market | 1.61% | 0.17% | 0.78% | -0.61% |
| ADP | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 42.88 | 42.88 | 0.00% | market | 4.65% | -1.92% | -1.92% | -0.00% |
| AGCO | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 59.45 | 59.45 | 0.00% | market | 156.67% | 2.51% | -1.92% | 4.42% |
| AMN | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 19.00 | 19.00 | 0.00% | market | 3.57% | -0.42% | -1.92% | 1.50% |
| AVNT | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 8.29 | 8.29 | 0.00% | market | 27.27% | -12.77% | -1.92% | -10.85% |
| CIGI | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 25.35 | 25.35 | 0.00% | market | 4.55% | -1.24% | -1.92% | 0.67% |
| CL | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 37.69 | 37.69 | 0.00% | market | 2.38% | -1.24% | -1.92% | 0.67% |
| CMG | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 2.76 | 2.76 | 0.00% | market | 16.98% | -1.91% | -1.92% | 0.00% |
| DCH | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 27.11 | 27.11 | 0.00% | market | 58.33% | -0.80% | -1.92% | 1.11% |
| EPR | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 53.17 | 53.17 | 0.00% | market | 5.48% | -1.55% | -1.92% | 0.37% |
| EQIX | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 112.70 | 112.70 | 0.00% | market | 391.95% | 1.36% | -1.92% | 3.27% |
| EQR | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 40.48 | 40.48 | 0.00% | market | 36.35% | -0.79% | -1.92% | 1.12% |
| ET | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 8.82 | 8.82 | 0.00% | market | 133.33% | -1.69% | -1.92% | 0.23% |
| EXR | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 15.21 | 15.21 | 0.00% | market | 25.00% | -0.17% | -1.92% | 1.75% |
| FE | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 68.96 | 68.96 | 0.00% | market | 1.56% | -0.40% | -1.92% | 1.51% |
| FICO | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 36.30 | 36.30 | 0.00% | market | 17.07% | 2.82% | -1.92% | 4.74% |
| FMS | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 26.50 | 26.50 | 0.00% | market | 3.33% | -1.72% | -1.92% | 0.19% |
| GT | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 29.21 | 29.21 | 0.00% | market | 32.08% | 1.17% | -1.92% | 3.08% |
| MAS | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 21.36 | 21.36 | 0.00% | market | 35.56% | -3.89% | -1.92% | -1.98% |
| MCK | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 62.63 | 62.63 | 0.00% | market | 13.89% | 2.52% | -1.92% | 4.43% |
| MGM | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 90.90 | 90.90 | 0.00% | market | 24.00% | -1.64% | -1.92% | 0.28% |
| MLM | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 128.15 | 128.15 | 0.00% | market | 3.43% | -3.25% | -1.92% | -1.34% |
| MPWR | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 24.38 | 24.38 | 0.00% | market | 17.39% | -10.11% | -1.92% | -8.19% |
| MSTR | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 9.96 | 9.96 | 0.00% | market | 36.04% | -0.30% | -1.92% | 1.62% |
| NEU | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 51.00 | 51.00 | 0.00% | market | 25.26% | -2.61% | -1.92% | -0.69% |
| OLN | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 21.65 | 21.65 | 0.00% | market | 7.32% | 3.83% | -1.92% | 5.74% |
| ONTO | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 11.55 | 11.55 | 0.00% | market | 37.50% | -10.14% | -1.92% | -8.23% |
| PG | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 69.35 | 69.35 | 0.00% | market | 3.37% | -1.20% | -1.92% | 0.72% |
| RBA | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 24.31 | 24.31 | 0.00% | market | 55.56% | 2.20% | -1.92% | 4.12% |
| RNR | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 61.24 | 61.24 | 0.00% | market | 3.10% | -3.01% | -1.92% | -1.09% |
| SIMO | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 23.20 | 23.20 | 0.00% | market | 25.00% | 6.28% | -1.92% | 8.20% |
| SKT | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 20.78 | 20.78 | 0.00% | market | 22.22% | -0.20% | -1.92% | 1.72% |
| SMP | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 8.70 | 8.70 | 0.00% | market | 36.36% | -9.30% | -1.92% | -7.38% |
| TDC | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 27.06 | 27.06 | 0.00% | market | 7.41% | 2.15% | -1.92% | 4.07% |
| TEVA | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 43.88 | 43.88 | 0.00% | market | 1.59% | -0.65% | -1.92% | 1.27% |
| TRP | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 37.45 | 37.45 | 0.00% | market | 15.58% | 2.36% | -1.92% | 4.27% |
| UAA | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 7.78 | 7.78 | 0.00% | market | 25.00% | -6.43% | -1.92% | -4.52% |
| WEC | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 23.68 | 23.68 | 0.00% | market | 2.94% | 0.87% | -1.92% | 2.79% |
| WYNN | 2007-10-30 | 2007-10-31 | 2007-11-01 | 1 | 157.34 | 157.34 | 0.00% | market | 6.35% | -1.63% | -1.92% | 0.29% |
| AAP | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 35.00 | 35.00 | 0.00% | market | 5.17% | -0.73% | -1.36% | 0.63% |
| AHT | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 5,652.64 | 5,652.64 | 0.00% | market | 80.00% | -8.55% | -1.36% | -7.18% |
| ANDE | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 32.67 | 32.67 | 0.00% | market | 18.18% | -6.16% | -1.36% | -4.80% |
| AON | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 45.96 | 45.96 | 0.00% | market | 18.64% | 3.14% | -1.36% | 4.51% |
| AVB | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 120.00 | 120.00 | 0.00% | market | 146.88% | -6.62% | -1.36% | -5.26% |
| BCH | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 14.28 | 14.28 | 0.00% | market | 7.41% | -2.69% | -1.36% | -1.33% |
| BCO | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 34.56 | 34.56 | 0.00% | market | 7.69% | 3.78% | -1.36% | 5.14% |
| BYD | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 41.50 | 41.50 | 0.00% | market | 2.38% | -2.27% | -1.36% | -0.91% |
| CACI | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 53.45 | 53.45 | 0.00% | market | 3.45% | -6.18% | -1.36% | -4.82% |
| CBT | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 35.48 | 35.48 | 0.00% | market | 33.33% | 2.69% | -1.36% | 4.05% |
| CLX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 62.30 | 62.30 | 0.00% | market | 24.59% | 1.12% | -1.36% | 2.48% |
| CROX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 53.60 | 53.60 | 0.00% | market | 4.76% | -11.44% | -1.36% | -10.08% |
| CRS | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 71.50 | 71.50 | 0.00% | market | 6.67% | -3.85% | -1.36% | -2.48% |
| CYTK | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 30.78 | 30.78 | 0.00% | market | 38.72% | 0.87% | -1.36% | 2.24% |
| DHX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 12.85 | 12.85 | 0.00% | market | 40.00% | 1.07% | -1.36% | 2.43% |
| ESS | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 121.75 | 121.75 | 0.00% | market | 2.63% | -8.35% | -1.36% | -6.99% |
| FMC | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 23.78 | 23.78 | 0.00% | market | 6.06% | 3.68% | -1.36% | 5.05% |
| GRMN | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 104.41 | 104.41 | 0.00% | market | 8.54% | -5.82% | -1.36% | -4.45% |
| HLX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 45.50 | 45.50 | 0.00% | market | 10.00% | -3.97% | -1.36% | -2.60% |
| HURN | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 68.50 | 68.50 | 0.00% | market | 1.75% | 0.50% | -1.36% | 1.86% |
| IDCC | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 21.50 | 21.50 | 0.00% | market | 80.00% | 0.55% | -1.36% | 1.91% |
| IFF | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 51.60 | 51.60 | 0.00% | market | 1.43% | -0.49% | -1.36% | 0.88% |
| IRM | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 34.61 | 34.61 | 0.00% | market | 35.29% | 2.27% | -1.36% | 3.63% |
| JLL | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 96.95 | 96.95 | 0.00% | market | 8.66% | -5.89% | -1.36% | -4.52% |
| KWR | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 21.45 | 21.45 | 0.00% | market | 19.35% | 7.97% | -1.36% | 9.33% |
| LAZ | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 49.79 | 49.79 | 0.00% | market | 7.35% | -4.52% | -1.36% | -3.16% |
| LFUS | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 31.55 | 31.55 | 0.00% | market | 11.63% | 2.47% | -1.36% | 3.83% |
| MA | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 18.61 | 18.61 | 0.00% | market | 28.57% | 2.00% | -1.36% | 3.36% |
| MDLZ | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 21.71 | 21.71 | 0.00% | market | 4.76% | -1.21% | -1.36% | 0.16% |
| MET | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 59.71 | 59.71 | 0.00% | market | 9.35% | -4.61% | -1.36% | -3.24% |
| MKL | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 540.00 | 540.00 | 0.00% | market | 9.95% | -2.85% | -1.36% | -1.49% |
| MKTX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 15.36 | 15.36 | 0.00% | market | 16.67% | 2.96% | -1.36% | 4.32% |
| MTW | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 40.08 | 40.08 | 0.00% | market | 2.77% | 3.22% | -1.36% | 4.58% |
| NEM | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 50.02 | 50.02 | 0.00% | market | 128.00% | 3.08% | -1.36% | 4.44% |
| OKE | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 22.32 | 22.32 | 0.00% | market | 40.00% | 1.96% | -1.36% | 3.32% |
| PDFS | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 8.74 | 8.74 | 0.00% | market | 11.76% | 3.79% | -1.36% | 5.15% |
| PLXS | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 30.00 | 30.00 | 0.00% | market | 14.58% | 2.40% | -1.36% | 3.76% |
| PPL | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 47.91 | 47.91 | 0.00% | market | 16.13% | -1.12% | -1.36% | 0.24% |
| PRU | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 97.01 | 97.01 | 0.00% | market | 13.87% | -0.04% | -1.36% | 1.33% |
| PTC | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 19.39 | 19.39 | 0.00% | market | 46.15% | -0.93% | -1.36% | 0.44% |
| RIG | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 118.61 | 118.61 | 0.00% | market | 2.91% | 4.81% | -1.36% | 6.17% |
| SNY | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 43.73 | 43.73 | 0.00% | market | 10.59% | 0.56% | -1.36% | 1.93% |
| SPXC | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 25.50 | 25.50 | 0.00% | market | 13.33% | 6.12% | -1.36% | 7.49% |
| TFX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 73.15 | 73.15 | 0.00% | market | 2.13% | -6.63% | -1.36% | -5.27% |
| TNL | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 14.69 | 14.69 | 0.00% | market | 4.17% | -2.48% | -1.36% | -1.12% |
| TRN | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 12.36 | 12.36 | 0.00% | market | 12.50% | -9.40% | -1.36% | -8.04% |
| TTMI | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 13.29 | 13.29 | 0.00% | market | 11.76% | 5.24% | -1.36% | 6.61% |
| UMC | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 3.49 | 3.49 | 0.00% | market | 80.00% | -2.11% | -1.36% | -0.74% |
| UNM | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 25.93 | 25.93 | 0.00% | market | 17.65% | -3.26% | -1.36% | -1.90% |
| URI | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 34.29 | 34.29 | 0.00% | market | 1.08% | -0.25% | -1.36% | 1.12% |
| VIAV | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 8.46 | 8.46 | 0.00% | market | 33.33% | -2.59% | -1.36% | -1.22% |
| WEX | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 38.58 | 38.58 | 0.00% | market | 7.84% | 0.21% | -1.36% | 1.57% |
| WPM | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 16.32 | 16.32 | 0.00% | market | 14.29% | 4.74% | -1.36% | 6.10% |
| WY | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 75.66 | 75.66 | 0.00% | market | 15.00% | -3.26% | -1.36% | -1.90% |
| XRAY | 2007-10-31 | 2007-11-01 | 2007-11-02 | 1 | 41.96 | 41.96 | 0.00% | market | 2.63% | 6.33% | -1.36% | 7.70% |
| ACLS | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 17.24 | 17.24 | 0.00% | market | 20.00% | -6.13% | -0.98% | -5.16% |
| ADC | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 31.17 | 31.17 | 0.00% | market | 2.17% | -4.59% | -0.98% | -3.61% |
| ADEA | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 10.57 | 10.57 | 0.00% | market | 21.05% | 1.51% | -0.98% | 2.49% |
| AIZ | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 62.02 | 62.02 | 0.00% | market | 28.35% | 5.46% | -0.98% | 6.44% |
| ALKS | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 15.52 | 15.52 | 0.00% | market | 69.37% | -7.96% | -0.98% | -6.98% |
| AORT | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 7.66 | 7.66 | 0.00% | market | 40.00% | 0.81% | -0.98% | 1.79% |
| AZN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 48.65 | 48.65 | 0.00% | market | 13.04% | -2.98% | -0.98% | -2.00% |
| BDX | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 62.13 | 62.13 | 0.00% | market | 1.03% | -0.89% | -0.98% | 0.09% |
| BMRN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 27.57 | 27.57 | 0.00% | market | 50.00% | 0.92% | -0.98% | 1.89% |
| CGNX | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 5.15 | 5.15 | 0.00% | market | 58.67% | 1.07% | -0.98% | 2.04% |
| CNQ | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 20.08 | 20.08 | 0.00% | market | 42.50% | -0.25% | -0.98% | 0.73% |
| COR | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 22.72 | 22.72 | 0.00% | market | 9.37% | -4.46% | -0.98% | -3.48% |
| CVS | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 41.13 | 41.13 | 0.00% | market | 2.27% | 0.43% | -0.98% | 1.41% |
| D | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 45.07 | 45.07 | 0.00% | market | 1.18% | 1.74% | -0.98% | 2.72% |
| DGII | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 16.01 | 16.01 | 0.00% | market | 12.50% | 4.52% | -0.98% | 5.50% |
| EA | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 60.35 | 60.35 | 0.00% | market | 35.00% | -2.73% | -0.98% | -1.76% |
| ED | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 46.98 | 46.98 | 0.00% | market | 8.49% | 0.54% | -0.98% | 1.52% |
| EVR | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 25.73 | 25.73 | 0.00% | market | 480.00% | -2.08% | -0.98% | -1.11% |
| FCN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 54.69 | 54.69 | 0.00% | market | 4.17% | -1.75% | -0.98% | -0.77% |
| FLS | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 27.28 | 27.28 | 0.00% | market | 32.26% | 11.37% | -0.98% | 12.35% |
| GHC | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 493.79 | 493.79 | 0.00% | market | 5.28% | 2.22% | -0.98% | 3.20% |
| HIMX | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 4.04 | 4.04 | 0.00% | market | 37.50% | 7.82% | -0.98% | 8.80% |
| HSIC | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 24.34 | 24.34 | 0.00% | market | 6.45% | 0.59% | -0.98% | 1.57% |
| HTGC | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 12.88 | 12.88 | 0.00% | market | 14.81% | -3.21% | -0.98% | -2.23% |
| HVT | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 8.30 | 8.30 | 0.00% | market | 200.00% | -3.47% | -0.98% | -2.50% |
| HZO | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 14.70 | 14.70 | 0.00% | market | 75.00% | -2.00% | -0.98% | -1.03% |
| KBR | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 40.12 | 40.12 | 0.00% | market | 9.37% | -3.79% | -0.98% | -2.81% |
| LEU | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 2,582.42 | 2,582.42 | 0.00% | market | 152.48% | 2.67% | -0.98% | 3.64% |
| LHX | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 60.33 | 60.33 | 0.00% | market | 2.70% | 1.03% | -0.98% | 2.00% |
| LUMN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 44.93 | 44.93 | 0.00% | market | 8.99% | 0.86% | -0.98% | 1.83% |
| MAA | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 50.00 | 50.00 | 0.00% | market | 106.25% | -4.88% | -0.98% | -3.90% |
| MOG-A | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 45.20 | 45.20 | 0.00% | market | 1.64% | -0.72% | -0.98% | 0.26% |
| MOH | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 26.67 | 26.67 | 0.00% | market | 10.81% | -2.78% | -0.98% | -1.80% |
| MORN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 72.85 | 72.85 | 0.00% | market | 5.13% | 0.78% | -0.98% | 1.76% |
| MTD | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 115.00 | 115.00 | 0.00% | market | 8.49% | -2.87% | -0.98% | -1.90% |
| NBIX | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 9.50 | 9.50 | 0.00% | market | 7.69% | 5.37% | -0.98% | 6.35% |
| NRP | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 320.10 | 320.10 | 0.00% | market | 1.16% | -1.51% | -0.98% | -0.53% |
| NSP | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 19.29 | 19.29 | 0.00% | market | 9.52% | -9.74% | -0.98% | -8.77% |
| OII | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 38.16 | 38.16 | 0.00% | market | 11.63% | -8.71% | -0.98% | -7.73% |
| OPCH | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 32.80 | 32.80 | 0.00% | market | 77.78% | 5.39% | -0.98% | 6.36% |
| OSK | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 53.65 | 53.65 | 0.00% | market | 6.54% | 0.83% | -0.98% | 1.81% |
| OTEX | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 7.96 | 7.96 | 0.00% | market | 22.22% | 10.20% | -0.98% | 11.18% |
| OTTR | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 32.82 | 32.82 | 0.00% | market | 2.33% | 2.03% | -0.98% | 3.01% |
| PAA | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 27.03 | 27.03 | 0.00% | market | 11.43% | -0.88% | -0.98% | 0.10% |
| PEG | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 47.10 | 47.10 | 0.00% | market | 9.89% | -0.18% | -0.98% | 0.79% |
| POR | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 27.80 | 27.80 | 0.00% | market | 28.00% | -2.94% | -0.98% | -1.97% |
| PRGO | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 27.87 | 27.87 | 0.00% | market | 38.46% | 4.74% | -0.98% | 5.72% |
| PSKY | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 27.87 | 27.87 | 0.00% | market | 11.63% | -1.07% | -0.98% | -0.09% |
| PTEN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 20.30 | 20.30 | 0.00% | market | 12.73% | 2.12% | -0.98% | 3.09% |
| RCI | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 51.05 | 51.05 | 0.00% | market | 8.11% | 1.74% | -0.98% | 2.72% |
| RDN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 10.71 | 10.71 | 0.00% | market | 30.05% | -14.20% | -0.98% | -13.22% |
| RHP | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 50.75 | 50.75 | 0.00% | market | 70.59% | -2.80% | -0.98% | -1.82% |
| ROG | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 46.10 | 46.10 | 0.00% | market | 17.39% | -1.86% | -0.98% | -0.88% |
| SM | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 21.20 | 21.20 | 0.00% | market | 9.88% | 2.59% | -0.98% | 3.57% |
| SNN | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 25.59 | 25.59 | 0.00% | market | 4.35% | -0.96% | -0.98% | 0.02% |
| SRE | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 30.50 | 30.50 | 0.00% | market | 20.39% | 1.57% | -0.98% | 2.55% |
| STRA | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 182.95 | 182.95 | 0.00% | market | 4.92% | 2.43% | -0.98% | 3.41% |
| SWKS | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 9.26 | 9.26 | 0.00% | market | 7.69% | 0.33% | -0.98% | 1.31% |
| SYNA | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 38.00 | 38.00 | 0.00% | market | 28.57% | 3.88% | -0.98% | 4.86% |
| UTHR | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 48.50 | 48.50 | 0.00% | market | 94.12% | 11.57% | -0.98% | 12.55% |
| VSAT | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 30.43 | 30.43 | 0.00% | market | 2.94% | 8.05% | -0.98% | 9.03% |
| VTRS | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 15.27 | 15.27 | 0.00% | market | 24.00% | -2.59% | -0.98% | -1.61% |
| WDC | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 20.90 | 20.90 | 0.00% | market | 38.60% | 0.47% | -0.98% | 1.45% |
| WMB | 2007-11-01 | 2007-11-02 | 2007-11-05 | 1 | 28.56 | 28.56 | 0.00% | market | 2.63% | 0.95% | -0.98% | 1.93% |
| AIV | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 5.45 | 5.45 | 0.00% | market | 26.67% | -2.49% | 1.62% | -4.11% |
| AROC | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 50.43 | 50.43 | 0.00% | market | 121.62% | 6.15% | 1.62% | 4.52% |
| ATRO | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 10.36 | 10.36 | 0.00% | market | 83.33% | 4.44% | 1.62% | 2.81% |
| BRK-A | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 134,000.00 | 134,000.00 | 0.00% | market | 9.65% | -0.25% | 1.62% | -1.87% |
| BRK-B | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 89.40 | 89.40 | 0.00% | market | 9.65% | -0.02% | 1.62% | -1.65% |
| CI | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 49.94 | 49.94 | 0.00% | market | 21.28% | 1.66% | 1.62% | 0.04% |
| CNP | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 17.30 | 17.30 | 0.00% | market | 8.00% | 5.16% | 1.62% | 3.54% |
| DUK | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 57.00 | 57.00 | 0.00% | market | 22.03% | 2.16% | 1.62% | 0.54% |
| EBS | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 9.75 | 9.75 | 0.00% | market | 475.04% | -13.74% | 1.62% | -15.36% |
| EIX | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 58.18 | 58.18 | 0.00% | market | 8.46% | -0.27% | 1.62% | -1.90% |
| EVRG | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 25.77 | 25.77 | 0.00% | market | 25.32% | 1.41% | 1.62% | -0.21% |
| LNT | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 19.89 | 19.89 | 0.00% | market | 12.77% | -0.45% | 1.62% | -2.08% |
| MD | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 31.67 | 31.67 | 0.00% | market | 2.50% | -1.79% | 1.62% | -3.41% |
| NNI | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 16.27 | 16.27 | 0.00% | market | 25.00% | -1.76% | 1.62% | -3.38% |
| NRG | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 40.88 | 40.88 | 0.00% | market | 20.78% | 11.64% | 1.62% | 10.02% |
| SRI | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 9.92 | 9.92 | 0.00% | market | 57.14% | -1.51% | 1.62% | -3.14% |
| TU | 2007-11-02 | 2007-11-05 | 2007-11-06 | 3 | 14.38 | 14.38 | 0.00% | market | 34.77% | -1.77% | 1.62% | -3.39% |
| BBD | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 6.39 | 6.39 | 0.00% | market | 11.11% | -2.92% | -1.96% | -0.96% |
| BCPC | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 13.94 | 13.94 | 0.00% | market | 6.67% | -2.11% | -1.96% | -0.15% |
| CRK | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 195.70 | 195.70 | 0.00% | market | 36.03% | -4.32% | -1.96% | -2.36% |
| CRL | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 61.00 | 61.00 | 0.00% | market | 11.29% | 1.92% | -1.96% | 3.87% |
| CUZ | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 72.18 | 72.18 | 0.00% | market | 637.50% | -2.76% | -1.96% | -0.80% |
| EHC | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 15.86 | 15.86 | 0.00% | market | 2820.00% | -1.05% | -1.96% | 0.91% |
| ES | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 31.38 | 31.38 | 0.00% | market | 3.23% | -2.17% | -1.96% | -0.22% |
| ETR | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 60.14 | 60.14 | 0.00% | market | 5.50% | -0.02% | -1.96% | 1.94% |
| EXEL | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 10.13 | 10.13 | 0.00% | market | 26.32% | -8.89% | -1.96% | -6.93% |
| GFF | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 13.71 | 13.71 | 0.00% | market | 20.83% | -4.99% | -1.96% | -3.03% |
| J | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 72.79 | 72.79 | 0.00% | market | 4.62% | -2.57% | -1.96% | -0.62% |
| LXU | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 19.47 | 19.47 | 0.00% | market | 136.00% | -6.38% | -1.96% | -4.43% |
| MCY | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 50.73 | 50.73 | 0.00% | market | 1.80% | -2.23% | -1.96% | -0.27% |
| NNN | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 24.00 | 24.00 | 0.00% | market | 58.14% | -3.31% | -1.96% | -1.35% |
| QGEN | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 24.39 | 24.39 | 0.00% | market | 13.33% | -2.72% | -1.96% | -0.77% |
| RSG | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 33.77 | 33.77 | 0.00% | market | 6.98% | -1.31% | -1.96% | 0.64% |
| RWT | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 27.60 | 27.60 | 0.00% | market | 40.20% | 9.25% | -1.96% | 11.20% |
| RYAAY | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 19.43 | 19.43 | 0.00% | market | 3.25% | -5.92% | -1.96% | -3.96% |
| SYY | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 34.37 | 34.37 | 0.00% | market | 4.88% | -0.48% | -1.96% | 1.48% |
| WTM | 2007-11-05 | 2007-11-06 | 2007-11-07 | 1 | 515.00 | 515.00 | 0.00% | market | 36.54% | -3.01% | -1.96% | -1.06% |
| ADM | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 36.50 | 36.50 | 0.00% | market | 20.34% | 1.98% | -2.18% | 4.16% |
| AGO | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 18.31 | 18.31 | 0.00% | market | 20.69% | 3.67% | -2.18% | 5.85% |
| ATRC | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 11.40 | 11.40 | 0.00% | market | 30.77% | 1.30% | -2.18% | 3.48% |
| AWI | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 36.12 | 36.12 | 0.00% | market | 25.00% | 0.70% | -2.18% | 2.88% |
| BIO | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 97.05 | 97.05 | 0.00% | market | 41.10% | 9.11% | -2.18% | 11.29% |
| CHD | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 12.66 | 12.66 | 0.00% | market | 35.71% | 1.64% | -2.18% | 3.82% |
| CQP | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 18.00 | 18.00 | 0.00% | market | 53.33% | 0.01% | -2.18% | 2.19% |
| CTSH | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 16.09 | 16.09 | 0.00% | market | 14.29% | -1.96% | -2.18% | 0.22% |
| DLR | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 43.25 | 43.25 | 0.00% | market | 40.95% | -7.18% | -2.18% | -4.99% |
| EMR | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 54.00 | 54.00 | 0.00% | market | 4.00% | 2.46% | -2.18% | 4.64% |
| GBX | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 24.80 | 24.80 | 0.00% | market | 22.39% | -1.51% | -2.18% | 0.67% |
| HLF | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 9.85 | 9.85 | 0.00% | market | 6.25% | -2.82% | -2.18% | -0.64% |
| IHG | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 26.55 | 26.55 | 0.00% | market | 13.16% | 1.18% | -2.18% | 3.36% |
| IPGP | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 20.01 | 20.01 | 0.00% | market | 18.75% | 3.85% | -2.18% | 6.03% |
| ITUB | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 6.59 | 6.59 | 0.00% | market | 28.57% | -3.13% | -2.18% | -0.95% |
| JAZZ | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 12.87 | 12.87 | 0.00% | market | 41.43% | 7.05% | -2.18% | 9.23% |
| MGA | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 23.91 | 23.91 | 0.00% | market | 11.76% | -3.36% | -2.18% | -1.18% |
| NGS | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 19.29 | 19.29 | 0.00% | market | 21.74% | -5.39% | -2.18% | -3.21% |
| ORA | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 54.69 | 54.69 | 0.00% | market | 32.26% | -4.65% | -2.18% | -2.47% |
| OSIS | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 25.43 | 25.43 | 0.00% | market | 20.00% | -1.28% | -2.18% | 0.90% |
| SAFE | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 143.59 | 143.59 | 0.00% | market | 1.90% | 0.89% | -2.18% | 3.07% |
| SHO | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 25.50 | 25.50 | 0.00% | market | 26.67% | -3.71% | -2.18% | -1.53% |
| TAP | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 53.50 | 53.50 | 0.00% | market | 3.26% | 0.89% | -2.18% | 3.07% |
| TDS | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 62.24 | 62.24 | 0.00% | market | 223.64% | -2.54% | -2.18% | -0.36% |
| THC | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 15.80 | 15.80 | 0.00% | market | 11.11% | 2.68% | -2.18% | 4.87% |
| VLO | 2007-11-06 | 2007-11-07 | 2007-11-08 | 1 | 66.68 | 66.68 | 0.00% | market | 2.94% | -4.43% | -2.18% | -2.25% |
| ACCO | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 18.86 | 18.86 | 0.00% | market | 2.70% | 4.94% | -1.93% | 6.86% |
| AMKR | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 9.36 | 9.36 | 0.00% | market | 3.85% | -4.69% | -1.93% | -2.77% |
| AMT | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 44.06 | 44.06 | 0.00% | market | 100.00% | -4.23% | -1.93% | -2.30% |
| ATO | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 27.00 | 27.00 | 0.00% | market | 30.00% | -0.84% | -1.93% | 1.09% |
| BAK | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 18.10 | 18.10 | 0.00% | market | 258.07% | -6.79% | -1.93% | -4.86% |
| BBDC | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 12.62 | 12.62 | 0.00% | market | 92.31% | -1.53% | -1.93% | 0.40% |
| BR | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 20.78 | 20.78 | 0.00% | market | 62.50% | 6.49% | -1.93% | 8.42% |
| BTE | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 20.92 | 20.92 | 0.00% | market | 69.38% | -2.87% | -1.93% | -0.95% |
| CIB | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 37.50 | 37.50 | 0.00% | market | 12.68% | -3.41% | -1.93% | -1.48% |
| CLH | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 27.38 | 27.38 | 0.00% | market | 14.29% | -1.07% | -1.93% | 0.86% |
| CPK | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 22.93 | 22.93 | 0.00% | market | 57.14% | 0.51% | -1.93% | 2.44% |
| CSCO | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 30.41 | 30.41 | 0.00% | market | 11.11% | -6.12% | -1.93% | -4.19% |
| ENS | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 18.67 | 18.67 | 0.00% | market | 45.83% | 2.95% | -1.93% | 4.88% |
| EXPE | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 30.65 | 30.65 | 0.00% | market | 4.00% | -7.08% | -1.93% | -5.16% |
| FSLR | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 221.19 | 221.19 | 0.00% | market | 157.89% | -6.58% | -1.93% | -4.66% |
| GGB | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 11.88 | 11.88 | 0.00% | market | 6.67% | -3.13% | -1.93% | -1.20% |
| GRBK | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 69.19 | 69.19 | 0.00% | market | 52.44% | -3.68% | -1.93% | -1.76% |
| ICFI | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 30.29 | 30.29 | 0.00% | market | 13.85% | -12.65% | -1.93% | -10.72% |
| MPT | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 11.84 | 11.84 | 0.00% | market | 4.35% | -2.89% | -1.93% | -0.96% |
| NICE | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 37.97 | 37.97 | 0.00% | market | 2.70% | -9.45% | -1.93% | -7.52% |
| NKTR | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 76.95 | 76.95 | 0.00% | market | 33.33% | 8.48% | -1.93% | 10.40% |
| RL | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 67.36 | 67.36 | 0.00% | market | 5.83% | 0.79% | -1.93% | 2.72% |
| TCOM | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 15.44 | 15.44 | 0.00% | market | 891.43% | -3.92% | -1.93% | -2.00% |
| TM | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 112.50 | 112.50 | 0.00% | market | 10.81% | -4.22% | -1.93% | -2.30% |
| UFPT | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 6.20 | 6.20 | 0.00% | market | 66.67% | -0.26% | -1.93% | 1.66% |
| UHAL | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 6.26 | 6.26 | 0.00% | market | 9.13% | 9.88% | -1.93% | 11.81% |
| WTI | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 28.09 | 28.09 | 0.00% | market | 70.97% | 0.01% | -1.93% | 1.93% |
| ZD | 2007-11-07 | 2007-11-08 | 2007-11-09 | 1 | 24.00 | 24.00 | 0.00% | market | 2.70% | -9.96% | -1.93% | -8.03% |
| ACHC | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 11.04 | 11.04 | 0.00% | market | 14.29% | 6.42% | -1.37% | 7.79% |
| BFS | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 51.20 | 51.20 | 0.00% | market | 4.88% | 10.88% | -1.37% | 12.24% |
| BHC | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 17.90 | 17.90 | 0.00% | market | 5.00% | -3.84% | -1.37% | -2.48% |
| BKNG | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 3.93 | 3.93 | 0.00% | market | 23.44% | 1.68% | -1.37% | 3.05% |
| CAE | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 60.38 | 60.38 | 0.00% | market | 7.21% | -2.75% | -1.37% | -1.38% |
| CCO | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 23.82 | 23.82 | 0.00% | market | 7.14% | 5.19% | -1.37% | 6.56% |
| CXW | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 28.40 | 28.40 | 0.00% | market | 4.00% | 0.01% | -1.37% | 1.37% |
| DAR | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 9.45 | 9.45 | 0.00% | market | 25.00% | 4.34% | -1.37% | 5.71% |
| DIS | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 32.81 | 32.81 | 0.00% | market | 2.44% | -2.51% | -1.37% | -1.14% |
| DLB | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 44.00 | 44.00 | 0.00% | market | 56.00% | 1.85% | -1.37% | 3.22% |
| F | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 8.39 | 8.39 | 0.00% | market | 58.76% | -6.30% | -1.37% | -4.93% |
| FLO | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 9.72 | 9.72 | 0.00% | market | 10.00% | 2.78% | -1.37% | 4.15% |
| HL | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 11.64 | 11.64 | 0.00% | market | 135.29% | -9.89% | -1.37% | -8.53% |
| INSM | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 8.20 | 8.20 | 0.00% | market | 25.00% | 8.44% | -1.37% | 9.80% |
| KOP | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 42.60 | 42.60 | 0.00% | market | 28.57% | -1.60% | -1.37% | -0.24% |
| LAMR | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 50.60 | 50.60 | 0.00% | market | 7.14% | 0.47% | -1.37% | 1.84% |
| LBTYK | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 7.63 | 7.63 | 0.00% | market | 283.33% | -7.44% | -1.37% | -6.07% |
| LGND | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 19.35 | 19.35 | 0.00% | market | 150.00% | -6.46% | -1.37% | -5.09% |
| MIDD | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 17.08 | 17.08 | 0.00% | market | 11.54% | 7.98% | -1.37% | 9.35% |
| NFG | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 48.44 | 48.44 | 0.00% | market | 5.26% | -5.65% | -1.37% | -4.29% |
| NVDA | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 0.86 | 0.86 | 0.00% | market | 22.22% | -13.18% | -1.37% | -11.82% |
| NWN | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 47.75 | 47.75 | 0.00% | market | 29.03% | 0.55% | -1.37% | 1.92% |
| OLED | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 16.67 | 16.67 | 0.00% | market | 33.33% | 1.70% | -1.37% | 3.07% |
| PSA | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 70.29 | 70.29 | 0.00% | market | 200.00% | 8.31% | -1.37% | 9.67% |
| PWR | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 30.05 | 30.05 | 0.00% | market | 42.86% | -7.79% | -1.37% | -6.42% |
| QCOM | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 36.83 | 36.83 | 0.00% | market | 1.89% | 1.15% | -1.37% | 2.51% |
| RGEN | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 4.26 | 4.26 | 0.00% | market | 13200.00% | 4.13% | -1.37% | 5.49% |
| SKYW | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 27.12 | 27.12 | 0.00% | market | 9.68% | 1.67% | -1.37% | 3.04% |
| TPC | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 59.13 | 59.13 | 0.00% | market | 29.85% | -6.73% | -1.37% | -5.36% |
| URBN | 2007-11-08 | 2007-11-09 | 2007-11-12 | 1 | 25.65 | 25.65 | 0.00% | market | 12.50% | -0.72% | -1.37% | 0.64% |
| ABR | 2007-11-09 | 2007-11-12 | 2007-11-13 | 3 | 18.06 | 18.06 | 0.00% | market | 62.90% | 2.78% | 1.98% | 0.80% |
| CODI | 2007-11-09 | 2007-11-12 | 2007-11-13 | 3 | 14.72 | 14.72 | 0.00% | market | 7.89% | 4.72% | 1.98% | 2.75% |
| EGY | 2007-11-09 | 2007-11-12 | 2007-11-13 | 3 | 4.78 | 4.78 | 0.00% | market | 25.00% | 0.32% | 1.98% | -1.66% |
| EMBJ | 2007-11-09 | 2007-11-12 | 2007-11-13 | 3 | 45.22 | 45.22 | 0.00% | market | 81.03% | 8.24% | 1.98% | 6.26% |
| FORM | 2007-11-09 | 2007-11-12 | 2007-11-13 | 3 | 38.59 | 38.59 | 0.00% | market | 15.38% | 1.17% | 1.98% | -0.81% |
| PBR-A | 2007-11-09 | 2007-11-12 | 2007-11-13 | 3 | 44.55 | 44.55 | 0.00% | market | 10.00% | 0.57% | 1.98% | -1.40% |
| CECO | 2007-11-12 | 2007-11-13 | 2007-11-14 | 1 | 32.12 | 32.12 | 0.00% | market | 16.67% | -1.03% | 1.58% | -2.62% |
| CNK | 2007-11-12 | 2007-11-13 | 2007-11-14 | 1 | 17.75 | 17.75 | 0.00% | market | 8.70% | -4.72% | 1.58% | -6.30% |
| GGAL | 2007-11-12 | 2007-11-13 | 2007-11-14 | 1 | 7.82 | 7.82 | 0.00% | market | 50.00% | 0.92% | 1.58% | -0.66% |
| ANIP | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 145.80 | 145.80 | 0.00% | market | 41.46% | 10.76% | -2.47% | 13.23% |
| EIG | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 19.62 | 19.62 | 0.00% | market | 16.67% | -8.87% | -2.47% | -6.40% |
| EXLS | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 4.83 | 4.83 | 0.00% | market | 10.53% | 9.01% | -2.47% | 11.48% |
| IAG | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 9.15 | 9.15 | 0.00% | market | 16.67% | -3.82% | -2.47% | -1.35% |
| MDGL | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 292.95 | 292.95 | 0.00% | market | 21.52% | -4.52% | -2.47% | -2.05% |
| MELI | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 45.00 | 45.00 | 0.00% | market | 16.67% | 3.10% | -2.47% | 5.57% |
| WMT | 2007-11-13 | 2007-11-14 | 2007-11-15 | 1 | 15.41 | 15.41 | 0.00% | market | 5.15% | -0.16% | -2.47% | 2.30% |
| AMAT | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 18.27 | 18.27 | 0.00% | market | 3.45% | 1.43% | -0.53% | 1.96% |
| CAMT | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 2.73 | 2.73 | 0.00% | market | 99.29% | -2.30% | -0.53% | -1.77% |
| ESLT | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 54.91 | 54.91 | 0.00% | market | 5.08% | 0.81% | -0.53% | 1.34% |
| KALU | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 72.00 | 72.00 | 0.00% | market | 24.49% | -1.96% | -0.53% | -1.43% |
| M | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 28.15 | 28.15 | 0.00% | market | 42.86% | 0.50% | -0.53% | 1.04% |
| MT | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 211.01 | 211.01 | 0.00% | market | 18.52% | 0.50% | -0.53% | 1.03% |
| NTAP | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 26.63 | 26.63 | 0.00% | market | 23.08% | -2.77% | -0.53% | -2.23% |
| TMUS | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 36.64 | 36.64 | 0.00% | market | 11.11% | 1.70% | -0.53% | 2.23% |
| TTEK | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 4.64 | 4.64 | 0.00% | market | 9.09% | 2.06% | -0.53% | 2.59% |
| UGI | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 17.33 | 17.33 | 0.00% | market | 40.00% | -3.79% | -0.53% | -3.26% |
| WWD | 2007-11-14 | 2007-11-15 | 2007-11-16 | 1 | 34.50 | 34.50 | 0.00% | market | 50.00% | -5.23% | -0.53% | -4.70% |
| A | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 25.02 | 25.02 | 0.00% | market | 1.92% | 2.22% | -1.74% | 3.96% |
| ADSK | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 44.87 | 44.87 | 0.00% | market | 4.26% | 2.57% | -1.74% | 4.32% |
| CPA | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 34.25 | 34.25 | 0.00% | market | 21.35% | -8.33% | -1.74% | -6.59% |
| CRM | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 12.43 | 12.43 | 0.00% | market | 96.61% | 8.67% | -1.74% | 10.41% |
| HP | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 33.16 | 33.16 | 0.00% | market | 11.49% | 2.92% | -1.74% | 4.66% |
| INTU | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 29.73 | 29.73 | 0.00% | market | 16.67% | -0.07% | -1.74% | 1.68% |
| JCI | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 17.58 | 17.58 | 0.00% | market | 3.45% | 3.94% | -1.74% | 5.68% |
| KLIC | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 7.49 | 7.49 | 0.00% | market | 30.30% | -1.84% | -1.74% | -0.09% |
| KSS | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 48.17 | 48.17 | 0.00% | market | 1.67% | -1.30% | -1.74% | 0.44% |
| NJR | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 16.37 | 16.37 | 0.00% | market | 5.26% | -0.47% | -1.74% | 1.28% |
| SBUX | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 10.94 | 10.94 | 0.00% | market | 10.00% | 4.47% | -1.74% | 6.21% |
| TEL | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 34.87 | 34.87 | 0.00% | market | 9.26% | 0.42% | -1.74% | 2.16% |
| WSM | 2007-11-15 | 2007-11-16 | 2007-11-19 | 1 | 14.21 | 14.21 | 0.00% | market | 4.17% | -8.76% | -1.74% | -7.01% |
| SBS | 2007-11-16 | 2007-11-19 | 2007-11-20 | 3 | 1.63 | 1.63 | 0.00% | market | 52.63% | 2.97% | -0.44% | 3.41% |
| DY | 2007-11-19 | 2007-11-20 | 2007-11-21 | 1 | 26.37 | 26.37 | 0.00% | market | 5.71% | 2.25% | -1.62% | 3.88% |
| HPQ | 2007-11-19 | 2007-11-20 | 2007-11-21 | 1 | 22.96 | 22.96 | 0.00% | market | 4.88% | -3.45% | -1.62% | -1.83% |
| LOW | 2007-11-19 | 2007-11-20 | 2007-11-21 | 1 | 23.24 | 23.24 | 0.00% | market | 4.88% | -4.96% | -1.62% | -3.34% |
| MDT | 2007-11-19 | 2007-11-20 | 2007-11-21 | 1 | 47.60 | 47.60 | 0.00% | market | 3.57% | 1.35% | -1.62% | 2.97% |
| TDG | 2007-11-19 | 2007-11-20 | 2007-11-21 | 1 | 47.53 | 47.53 | 0.00% | market | 5.56% | 0.99% | -1.62% | 2.62% |
| BBWI | 2007-11-20 | 2007-11-21 | 2007-11-23 | 1 | 12.66 | 12.66 | 0.00% | market | 269.22% | 12.38% | 0.73% | 11.65% |
| BRC | 2007-11-20 | 2007-11-21 | 2007-11-23 | 1 | 35.70 | 35.70 | 0.00% | market | 10.00% | 1.36% | 0.73% | 0.62% |
| DHI | 2007-11-20 | 2007-11-21 | 2007-11-23 | 1 | 11.46 | 11.46 | 0.00% | market | 75.76% | -0.80% | 0.73% | -1.53% |
| DKS | 2007-11-20 | 2007-11-21 | 2007-11-23 | 1 | 31.23 | 31.23 | 0.00% | market | 100.00% | 2.40% | 0.73% | 1.66% |
| GME | 2007-11-20 | 2007-11-21 | 2007-11-23 | 1 | 12.57 | 12.57 | 0.00% | market | 33.33% | -0.34% | 0.73% | -1.07% |
| HRL | 2007-11-20 | 2007-11-21 | 2007-11-23 | 1 | 9.13 | 9.13 | 0.00% | market | 12.50% | 3.40% | 0.73% | 2.67% |
| ANF | 2007-11-21 | 2007-11-23 | 2007-11-26 | 2 | 75.42 | 75.42 | 0.00% | market | 0.78% | 0.75% | -1.48% | 2.23% |
| DE | 2007-11-21 | 2007-11-23 | 2007-11-26 | 2 | 77.50 | 77.50 | 0.00% | market | 22.08% | 2.13% | -1.48% | 3.61% |
| DCI | 2007-11-26 | 2007-11-27 | 2007-11-28 | 1 | 21.43 | 21.43 | 0.00% | market | 12.50% | 6.76% | 3.80% | 2.96% |
| ACM | 2007-11-27 | 2007-11-28 | 2007-11-29 | 1 | 27.16 | 27.16 | 0.00% | market | 3.57% | -1.43% | 2.07% | -3.50% |
| MRVL | 2007-11-27 | 2007-11-28 | 2007-11-29 | 1 | 15.41 | 15.41 | 0.00% | market | 75.00% | -1.53% | 2.07% | -3.60% |
| SMTC | 2007-11-27 | 2007-11-28 | 2007-11-29 | 1 | 15.00 | 15.00 | 0.00% | market | 31.82% | 2.77% | 2.07% | 0.69% |
| BF-B | 2007-11-29 | 2007-11-30 | 2007-12-03 | 1 | 14.88 | 14.88 | 0.00% | market | 4.76% | 4.13% | -0.91% | 5.05% |
| CATO | 2007-11-29 | 2007-11-30 | 2007-12-03 | 1 | 14.64 | 14.64 | 0.00% | market | 12.50% | -3.11% | -0.91% | -2.19% |
| DSGX | 2007-11-29 | 2007-11-30 | 2007-12-03 | 1 | 4.21 | 4.21 | 0.00% | market | 20.00% | -1.76% | -0.91% | -0.85% |
| LULU | 2007-11-29 | 2007-11-30 | 2007-12-03 | 1 | 21.73 | 21.73 | 0.00% | market | 34.44% | -10.43% | -0.91% | -9.52% |
| REX | 2007-11-29 | 2007-11-30 | 2007-12-03 | 1 | 2.55 | 2.55 | 0.00% | market | 10.00% | -3.24% | -0.91% | -2.32% |
| SBH | 2007-11-29 | 2007-11-30 | 2007-12-03 | 1 | 8.80 | 8.80 | 0.00% | market | 50.00% | 7.85% | -0.91% | 8.77% |
| PVH | 2007-12-03 | 2007-12-04 | 2007-12-05 | 1 | 39.61 | 39.61 | 0.00% | market | 1.94% | -2.57% | 1.47% | -4.04% |
| AVAV | 2007-12-04 | 2007-12-05 | 2007-12-06 | 1 | 23.75 | 23.75 | 0.00% | market | 14.29% | 9.96% | 2.03% | 7.93% |
| AZO | 2007-12-04 | 2007-12-05 | 2007-12-06 | 1 | 129.73 | 129.73 | 0.00% | market | 5.76% | -1.29% | 2.03% | -3.32% |
| CASY | 2007-12-05 | 2007-12-06 | 2007-12-07 | 1 | 29.99 | 29.99 | 0.00% | market | 17.39% | -4.60% | 1.53% | -6.14% |
| CWST | 2007-12-05 | 2007-12-06 | 2007-12-07 | 1 | 15.50 | 15.50 | 0.00% | market | 250.00% | -4.04% | 1.53% | -5.57% |
| DBI | 2007-12-05 | 2007-12-06 | 2007-12-07 | 1 | 11.09 | 11.09 | 0.00% | market | 52.94% | -6.41% | 1.53% | -7.95% |
| GEF | 2007-12-05 | 2007-12-06 | 2007-12-07 | 1 | 56.40 | 56.40 | 0.00% | market | 8.25% | 13.82% | 1.53% | 12.28% |
| CM | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 40.71 | 40.71 | 0.00% | market | 2.78% | -1.52% | 0.44% | -1.96% |
| FIZZ | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 4.17 | 4.17 | 0.00% | market | 16.67% | -0.58% | 0.44% | -1.02% |
| KFY | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 18.73 | 18.73 | 0.00% | market | 12.12% | 9.62% | 0.44% | 9.18% |
| MEI | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 14.91 | 14.91 | 0.00% | market | 50.00% | 2.05% | 0.44% | 1.61% |
| MOV | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 30.53 | 30.53 | 0.00% | market | 4.00% | 1.34% | 0.44% | 0.91% |
| SNPS | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 27.25 | 27.25 | 0.00% | market | 11.11% | -0.50% | 0.44% | -0.94% |
| TOL | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 23.49 | 23.49 | 0.00% | market | 32.47% | -4.53% | 0.44% | -4.96% |
| TTC | 2007-12-06 | 2007-12-07 | 2007-12-10 | 1 | 14.63 | 14.63 | 0.00% | market | 20.01% | -0.78% | 0.44% | -1.22% |
| IDT | 2007-12-10 | 2007-12-11 | 2007-12-12 | 1 | 10.01 | 10.01 | 0.00% | market | 2.44% | 0.70% | -1.82% | 2.52% |
| LDOS | 2007-12-10 | 2007-12-11 | 2007-12-12 | 1 | 55.95 | 55.95 | 0.00% | market | 13.04% | 1.47% | -1.82% | 3.29% |
| MTN | 2007-12-10 | 2007-12-11 | 2007-12-12 | 1 | 51.10 | 51.10 | 0.00% | market | 16.00% | -4.91% | -1.82% | -3.09% |
| WLY | 2007-12-10 | 2007-12-11 | 2007-12-12 | 1 | 42.92 | 42.92 | 0.00% | market | 40.48% | -4.34% | -1.82% | -2.52% |
| ABM | 2007-12-11 | 2007-12-12 | 2007-12-13 | 1 | 20.88 | 20.88 | 0.00% | market | 15.15% | -6.66% | -1.32% | -5.34% |
| KR | 2007-12-11 | 2007-12-12 | 2007-12-13 | 1 | 13.51 | 13.51 | 0.00% | market | 11.76% | -3.13% | -1.32% | -1.81% |
| CIEN | 2007-12-13 | 2007-12-14 | 2007-12-17 | 1 | 36.95 | 36.95 | 0.00% | market | 14.29% | -7.14% | -1.93% | -5.20% |
| OXM | 2007-12-15 | 2007-12-17 | 2007-12-18 | 2 | 22.39 | 22.39 | 0.00% | market | 18.75% | 3.29% | -0.50% | 3.79% |
| ADBE | 2007-12-17 | 2007-12-18 | 2007-12-19 | 1 | 42.17 | 42.17 | 0.00% | market | 2.08% | -0.81% | -0.15% | -0.66% |
| AIR | 2007-12-18 | 2007-12-19 | 2007-12-20 | 1 | 33.04 | 33.04 | 0.00% | market | 5.00% | 8.04% | 0.59% | 7.45% |
| BBY | 2007-12-18 | 2007-12-19 | 2007-12-20 | 1 | 51.62 | 51.62 | 0.00% | market | 29.27% | -0.00% | 0.59% | -0.59% |
| GS | 2007-12-18 | 2007-12-19 | 2007-12-20 | 1 | 202.68 | 202.68 | 0.00% | market | 6.05% | -0.10% | 0.59% | -0.69% |
| NDSN | 2007-12-18 | 2007-12-19 | 2007-12-20 | 1 | 26.98 | 26.98 | 0.00% | market | 10.00% | 8.68% | 0.59% | 8.10% |
| TTWO | 2007-12-18 | 2007-12-19 | 2007-12-20 | 1 | 19.00 | 19.00 | 0.00% | market | 120.83% | 0.43% | 0.59% | -0.16% |
| ACN | 2007-12-19 | 2007-12-20 | 2007-12-21 | 1 | 37.35 | 37.35 | 0.00% | market | 7.14% | 1.64% | 0.88% | 0.76% |
| EPAC | 2007-12-19 | 2007-12-20 | 2007-12-21 | 1 | 33.02 | 33.02 | 0.00% | market | 8.33% | 4.26% | 0.88% | 3.38% |
| MLKN | 2007-12-19 | 2007-12-20 | 2007-12-21 | 1 | 31.49 | 31.49 | 0.00% | market | 22.03% | 4.57% | 0.88% | 3.69% |
| NKE | 2007-12-19 | 2007-12-20 | 2007-12-21 | 1 | 16.45 | 16.45 | 0.00% | market | 12.50% | 0.63% | 0.88% | -0.25% |
| ORCL | 2007-12-19 | 2007-12-20 | 2007-12-21 | 1 | 22.43 | 22.43 | 0.00% | market | 14.81% | 1.15% | 0.88% | 0.27% |
| PAYX | 2007-12-19 | 2007-12-20 | 2007-12-21 | 1 | 38.12 | 38.12 | 0.00% | market | 2.56% | -2.28% | 0.88% | -3.16% |
| BB | 2007-12-20 | 2007-12-21 | 2007-12-24 | 1 | 122.16 | 122.16 | 0.00% | market | 4.84% | -3.52% | 1.26% | -4.78% |
| CAG | 2007-12-20 | 2007-12-21 | 2007-12-24 | 1 | 18.88 | 18.88 | 0.00% | market | 19.05% | -0.31% | 1.26% | -1.57% |
| CCL | 2007-12-20 | 2007-12-21 | 2007-12-24 | 1 | 45.04 | 45.04 | 0.00% | market | 2.33% | 1.59% | 1.26% | 0.33% |
| FDX | 2007-12-20 | 2007-12-21 | 2007-12-24 | 1 | 74.57 | 74.57 | 0.00% | market | 2.67% | -0.61% | 1.26% | -1.87% |
| LNN | 2007-12-20 | 2007-12-21 | 2007-12-24 | 1 | 72.40 | 72.40 | 0.00% | market | 100.00% | 3.99% | 1.26% | 2.73% |
| PRGS | 2007-12-20 | 2007-12-21 | 2007-12-24 | 1 | 22.50 | 22.50 | 0.00% | market | 2.86% | -0.06% | 1.26% | -1.32% |
| EBF | 2007-12-21 | 2007-12-24 | 2007-12-26 | 3 | 18.56 | 18.56 | 0.00% | market | 18.42% | 7.66% | 0.49% | 7.17% |
| BBBY | 2008-01-03 | 2008-01-04 | 2008-01-07 | 1 | 13.20 | 13.20 | 0.00% | market | 1.96% | -7.07% | -1.50% | -5.57% |
| GPN | 2008-01-03 | 2008-01-04 | 2008-01-07 | 1 | 19.34 | 19.34 | 0.00% | market | 4.35% | -5.17% | -1.50% | -3.67% |
| NEOG | 2008-01-03 | 2008-01-04 | 2008-01-07 | 1 | 4.41 | 4.41 | 0.00% | market | 3.68% | 1.94% | -1.50% | 3.44% |
| UNF | 2008-01-03 | 2008-01-04 | 2008-01-07 | 1 | 37.92 | 37.92 | 0.00% | market | 11.84% | 9.37% | -1.50% | 10.87% |
| AZZ | 2008-01-04 | 2008-01-07 | 2008-01-08 | 3 | 16.63 | 16.63 | 0.00% | market | 22.22% | 0.80% | -2.04% | 2.85% |
| AEHR | 2008-01-07 | 2008-01-08 | 2008-01-09 | 1 | 6.49 | 6.49 | 0.00% | market | 18.75% | -1.49% | -1.20% | -0.28% |
| TISI | 2008-01-07 | 2008-01-08 | 2008-01-09 | 1 | 335.40 | 335.40 | 0.00% | market | 8.11% | 4.28% | -1.20% | 5.49% |
| AYI | 2008-01-08 | 2008-01-09 | 2008-01-10 | 1 | 38.26 | 38.26 | 0.00% | market | 13.41% | 15.24% | 1.58% | 13.66% |
| RPM | 2008-01-08 | 2008-01-09 | 2008-01-10 | 1 | 20.99 | 20.99 | 0.00% | market | 13.51% | 1.66% | 1.58% | 0.08% |
| WAFD | 2008-01-08 | 2008-01-09 | 2008-01-10 | 1 | 19.09 | 19.09 | 0.00% | market | 2.70% | 3.36% | 1.58% | 1.78% |
| HWM | 2008-01-09 | 2008-01-10 | 2008-01-11 | 1 | 59.92 | 59.92 | 0.00% | market | 8.00% | 0.63% | 0.34% | 0.29% |
| MOS | 2008-01-09 | 2008-01-10 | 2008-01-11 | 1 | 87.97 | 87.97 | 0.00% | market | 13.70% | 12.68% | 0.34% | 12.34% |
| MSCI | 2008-01-10 | 2008-01-11 | 2008-01-14 | 1 | 29.42 | 29.42 | 0.00% | market | 75.00% | 3.57% | 0.36% | 3.22% |
| SAR | 2008-01-10 | 2008-01-11 | 2008-01-14 | 1 | 104.50 | 104.50 | 0.00% | market | 2.67% | 3.92% | 0.36% | 3.56% |
| SNX | 2008-01-10 | 2008-01-11 | 2008-01-14 | 1 | 10.95 | 10.95 | 0.00% | market | 15.09% | 6.20% | 0.36% | 5.85% |
| INFY | 2008-01-11 | 2008-01-14 | 2008-01-15 | 3 | 5.03 | 5.03 | 0.00% | market | 16.67% | -2.88% | -2.12% | -0.77% |
| FUL | 2008-01-15 | 2008-01-16 | 2008-01-17 | 1 | 20.20 | 20.20 | 0.00% | market | 1.92% | -6.24% | -2.86% | -3.38% |
| STT | 2008-01-15 | 2008-01-16 | 2008-01-17 | 1 | 79.30 | 79.30 | 0.00% | market | 2.22% | -5.52% | -2.86% | -2.66% |
| AAL | 2008-01-16 | 2008-01-17 | 2008-01-18 | 1 | 12.64 | 12.64 | 0.00% | market | 1.33% | 2.12% | -4.17% | 6.29% |
| ASML | 2008-01-16 | 2008-01-17 | 2008-01-18 | 1 | 33.97 | 33.97 | 0.00% | market | 42.22% | -0.81% | -4.17% | 3.37% |
| NTRS | 2008-01-16 | 2008-01-17 | 2008-01-18 | 1 | 73.09 | 73.09 | 0.00% | market | 4.30% | -5.41% | -4.17% | -1.24% |
| AMD | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 6.85 | 6.85 | 0.00% | market | 52.78% | -0.39% | -2.98% | 2.59% |
| APH | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 4.61 | 4.61 | 0.00% | market | 7.69% | 4.24% | -2.98% | 7.22% |
| IBM | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 102.03 | 102.03 | 0.00% | market | 4.48% | -5.26% | -2.98% | -2.27% |
| IIIN | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 8.23 | 8.23 | 0.00% | market | 9.52% | -0.46% | -2.98% | 2.52% |
| PH | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 62.56 | 62.56 | 0.00% | market | 3.36% | -0.47% | -2.98% | 2.52% |
| PPG | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 31.24 | 31.24 | 0.00% | market | 5.36% | -1.67% | -2.98% | 1.32% |
| STX | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 21.26 | 21.26 | 0.00% | market | 6.67% | -5.74% | -2.98% | -2.76% |
| SWKS | 2008-01-17 | 2008-01-18 | 2008-01-22 | 1 | 7.42 | 7.42 | 0.00% | market | 6.25% | 12.03% | -2.98% | 15.01% |
| J | 2008-01-21 | 2008-01-22 | 2008-01-23 | 1 | 55.82 | 55.82 | 0.00% | market | 7.14% | 13.98% | 5.23% | 8.75% |
| SLG | 2008-01-21 | 2008-01-22 | 2008-01-23 | 1 | 84.55 | 84.55 | 0.00% | market | 638.71% | 14.02% | 5.23% | 8.79% |
| WWD | 2008-01-21 | 2008-01-22 | 2008-01-23 | 1 | 24.50 | 24.50 | 0.00% | market | 9.09% | 13.61% | 5.23% | 8.39% |
| CNI | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 22.23 | 22.23 | 0.00% | market | 6.98% | 8.04% | 6.22% | 1.83% |
| COHR | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 15.12 | 15.12 | 0.00% | market | 5.88% | 3.87% | 6.22% | -2.35% |
| CSX | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 4.72 | 4.72 | 0.00% | market | 28.57% | 10.07% | 6.22% | 3.85% |
| ETN | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 39.29 | 39.29 | 0.00% | market | 4.65% | 3.34% | 6.22% | -2.88% |
| FAST | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 4.60 | 4.60 | 0.00% | market | 11.11% | 9.25% | 6.22% | 3.03% |
| JNJ | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 65.00 | 65.00 | 0.00% | market | 2.33% | -2.39% | 6.22% | -8.61% |
| KEY | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 22.88 | 22.88 | 0.00% | market | 296.30% | 9.69% | 6.22% | 3.47% |
| NSC | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 45.30 | 45.30 | 0.00% | market | 13.33% | 11.91% | 6.22% | 5.69% |
| RLI | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 12.69 | 12.69 | 0.00% | market | 17.31% | 5.89% | 6.22% | -0.33% |
| STM | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 11.56 | 11.56 | 0.00% | market | 3.85% | 9.16% | 6.22% | 2.94% |
| TXN | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 28.51 | 28.51 | 0.00% | market | 3.85% | 6.60% | 6.22% | 0.38% |
| UAL | 2008-01-22 | 2008-01-23 | 2008-01-24 | 1 | 30.75 | 30.75 | 0.00% | market | 47.19% | 12.00% | 6.22% | 5.78% |
| ABT | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 27.83 | 27.83 | 0.00% | market | 1.09% | -4.74% | -1.07% | -3.66% |
| AIT | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 27.86 | 27.86 | 0.00% | market | 6.12% | 0.40% | -1.07% | 1.47% |
| AME | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 18.42 | 18.42 | 0.00% | market | 4.17% | 5.44% | -1.07% | 6.51% |
| APD | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 80.15 | 80.15 | 0.00% | market | 2.65% | 3.03% | -1.07% | 4.10% |
| ATI | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 67.47 | 67.47 | 0.00% | market | 2.84% | -2.28% | -1.07% | -1.21% |
| CHCO | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 36.54 | 36.54 | 0.00% | market | 5.41% | -0.29% | -1.07% | 0.78% |
| CHKP | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 21.03 | 21.03 | 0.00% | market | 2.22% | -0.43% | -1.07% | 0.64% |
| CNS | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 26.01 | 26.01 | 0.00% | market | 4.76% | 3.78% | -1.07% | 4.85% |
| COP | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 55.91 | 55.91 | 0.00% | market | 4.20% | 2.12% | -1.07% | 3.19% |
| EBAY | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 11.18 | 11.18 | 0.00% | market | 9.76% | 0.88% | -1.07% | 1.95% |
| ETD | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 30.83 | 30.83 | 0.00% | market | 2.94% | -9.41% | -1.07% | -8.34% |
| EXC | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 55.61 | 55.61 | 0.00% | market | 0.99% | -6.36% | -1.07% | -5.29% |
| FCF | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 11.44 | 11.44 | 0.00% | market | 6.67% | -2.81% | -1.07% | -1.74% |
| GD | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 80.32 | 80.32 | 0.00% | market | 0.71% | 0.91% | -1.07% | 1.98% |
| GEN | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 16.51 | 16.51 | 0.00% | market | 17.86% | -0.89% | -1.07% | 0.18% |
| GILD | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 22.96 | 22.96 | 0.00% | market | 5.00% | -6.28% | -1.07% | -5.21% |
| KMT | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 28.30 | 28.30 | 0.00% | market | 10.34% | 4.81% | -1.07% | 5.88% |
| LIN | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 75.02 | 75.02 | 0.00% | market | 1.03% | 6.83% | -1.07% | 7.90% |
| LUV | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 12.71 | 12.71 | 0.00% | market | 20.00% | -5.61% | -1.07% | -4.54% |
| MEOH | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 23.30 | 23.30 | 0.00% | market | 52.21% | 2.00% | -1.07% | 3.07% |
| MKC | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 17.50 | 17.50 | 0.00% | market | 2.70% | -2.90% | -1.07% | -1.83% |
| MKC-V | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 17.50 | 17.50 | 0.00% | market | 1.35% | -4.39% | -1.07% | -3.31% |
| MSI | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 40.56 | 40.56 | 0.00% | market | 8.89% | 5.72% | -1.07% | 6.79% |
| NFLX | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 0.34 | 0.34 | 0.00% | market | 67.88% | -8.01% | -1.07% | -6.94% |
| NWBI | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 11.76 | 11.76 | 0.00% | market | 25.00% | -0.27% | -1.07% | 0.80% |
| PFE | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 21.75 | 21.75 | 0.00% | market | 10.64% | -1.57% | -1.07% | -0.50% |
| PTC | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 15.92 | 15.92 | 0.00% | market | 13.04% | -1.36% | -1.07% | -0.29% |
| RES | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 4.70 | 4.70 | 0.00% | market | 50.00% | -3.72% | -1.07% | -2.65% |
| RGA | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 52.79 | 52.79 | 0.00% | market | 4.41% | 4.92% | -1.07% | 5.99% |
| ROK | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 56.78 | 56.78 | 0.00% | market | 2.97% | -0.12% | -1.07% | 0.95% |
| ROL | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 3.39 | 3.39 | 0.00% | market | 5.88% | -3.05% | -1.07% | -1.98% |
| RTX | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 42.12 | 42.12 | 0.00% | market | 0.93% | 1.78% | -1.07% | 2.85% |
| SANM | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 8.46 | 8.46 | 0.00% | market | 33.33% | -7.90% | -1.07% | -6.83% |
| TER | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 9.35 | 9.35 | 0.00% | market | 28.57% | 12.09% | -1.07% | 13.16% |
| TPR | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 29.69 | 29.69 | 0.00% | market | 1.47% | 2.39% | -1.07% | 3.46% |
| WDC | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 20.39 | 20.39 | 0.00% | market | 29.81% | -3.43% | -1.07% | -2.36% |
| WTFC | 2008-01-23 | 2008-01-24 | 2008-01-25 | 1 | 31.95 | 31.95 | 0.00% | market | 10.17% | 5.25% | -1.07% | 6.32% |
| AMGN | 2008-01-24 | 2008-01-25 | 2008-01-28 | 1 | 47.73 | 47.73 | 0.00% | market | 3.09% | 0.17% | -0.93% | 1.10% |