test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 10: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 207.00 | 207.00 | 0.00% | market | 14.41% | -5.90% | -0.36% | -5.54% |
| CRK | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 256.00 | 256.00 | 0.00% | market | 1.49% | 5.58% | -0.36% | 5.94% |
| HE | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 25.50 | 25.50 | 0.00% | market | 24.24% | -1.24% | -0.36% | -0.88% |
| LCII | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 23.26 | 23.26 | 0.00% | market | 5.13% | -2.16% | -0.36% | -1.81% |
| MCK | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 58.00 | 58.00 | 0.00% | market | 4.00% | -1.20% | -0.36% | -0.85% |
| MCY | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 50.75 | 50.75 | 0.00% | market | 0.99% | -0.79% | -0.36% | -0.43% |
| QGEN | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 23.54 | 23.54 | 0.00% | market | 12.50% | -4.48% | -0.36% | -4.12% |
| SMG | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 30.38 | 30.38 | 0.00% | market | 1.71% | -4.54% | -0.36% | -4.19% |
| TX | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 37.68 | 37.68 | 0.00% | market | 111.00% | -1.35% | -0.36% | -0.99% |
| UDR | 2008-05-05 | 2008-05-06 | 2008-05-07 | 1 | 24.83 | 24.83 | 0.00% | market | 13801.57% | -3.52% | -0.36% | -3.17% |
| ALG | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 22.50 | 22.50 | 0.00% | market | 26.09% | -0.10% | -1.92% | 1.82% |
| AU | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 37.23 | 37.23 | 0.00% | market | 94.74% | 1.16% | -1.92% | 3.09% |
| BIO | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 83.82 | 83.82 | 0.00% | market | 7.07% | 4.76% | -1.92% | 6.68% |
| CHD | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 13.70 | 13.70 | 0.00% | market | 11.11% | -1.49% | -1.92% | 0.44% |
| CRL | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 63.08 | 63.08 | 0.00% | market | 4.35% | -0.20% | -1.92% | 1.73% |
| CSCO | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 26.25 | 26.25 | 0.00% | market | 5.56% | -2.20% | -1.92% | -0.27% |
| CXW | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 26.73 | 26.73 | 0.00% | market | 3.70% | -5.71% | -1.92% | -3.79% |
| DEI | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 24.92 | 24.92 | 0.00% | market | 66.67% | -2.63% | -1.92% | -0.70% |
| DIS | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 34.21 | 34.21 | 0.00% | market | 13.73% | 0.92% | -1.92% | 2.85% |
| DK | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 11.37 | 11.37 | 0.00% | market | 43.75% | -9.07% | -1.92% | -7.15% |
| EHC | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 15.21 | 15.21 | 0.00% | market | 81.82% | 0.89% | -1.92% | 2.81% |
| EMR | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 56.20 | 56.20 | 0.00% | market | 5.63% | -2.82% | -1.92% | -0.90% |
| FBP | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 168.60 | 168.60 | 0.00% | market | 476.92% | -3.75% | -1.92% | -1.82% |
| FUN | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 22.60 | 22.60 | 0.00% | market | 22.86% | 3.31% | -1.92% | 5.23% |
| HLIO | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 24.64 | 24.64 | 0.00% | market | 6.90% | -0.99% | -1.92% | 0.93% |
| HURN | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 47.00 | 47.00 | 0.00% | market | 3.70% | 0.75% | -1.92% | 2.68% |
| IPGP | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 19.73 | 19.73 | 0.00% | market | 12.50% | 1.27% | -1.92% | 3.19% |
| ITUB | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 7.15 | 7.15 | 0.00% | market | 5.26% | -3.32% | -1.92% | -1.39% |
| JOE | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 41.58 | 41.58 | 0.00% | market | 122.22% | -3.92% | -1.92% | -2.00% |
| LPX | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 11.27 | 11.27 | 0.00% | market | 6.00% | 0.17% | -1.92% | 2.09% |
| LXU | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 13.02 | 13.02 | 0.00% | market | 29.63% | -1.16% | -1.92% | 0.76% |
| NGS | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 26.82 | 26.82 | 0.00% | market | 7.41% | -1.67% | -1.92% | 0.26% |
| OFG | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 20.22 | 20.22 | 0.00% | market | 48.84% | -5.79% | -1.92% | -3.86% |
| ON | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 9.28 | 9.28 | 0.00% | market | 35.71% | 3.67% | -1.92% | 5.60% |
| ORA | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 52.40 | 52.40 | 0.00% | market | 41.18% | 1.88% | -1.92% | 3.81% |
| PBI | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 37.19 | 37.19 | 0.00% | market | 1.54% | 2.05% | -1.92% | 3.98% |
| PEG | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 42.55 | 42.55 | 0.00% | market | 13.33% | -0.71% | -1.92% | 1.21% |
| PRGO | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 34.10 | 34.10 | 0.00% | market | 11.90% | -0.66% | -1.92% | 1.27% |
| TAP | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 57.30 | 57.30 | 0.00% | market | 14.29% | -2.19% | -1.92% | -0.27% |
| TDG | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 42.18 | 42.18 | 0.00% | market | 13.33% | 1.92% | -1.92% | 3.84% |
| TEVA | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 46.53 | 46.53 | 0.00% | market | 11.11% | -2.18% | -1.92% | -0.26% |
| THC | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 24.00 | 24.00 | 0.00% | market | 620.07% | -4.43% | -1.92% | -2.51% |
| TREX | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 1.17 | 1.17 | 0.00% | market | 187.46% | 10.18% | -1.92% | 12.10% |
| WTI | 2008-05-06 | 2008-05-07 | 2008-05-08 | 1 | 45.18 | 45.18 | 0.00% | market | 22.22% | 7.51% | -1.92% | 9.44% |
| AMN | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 16.29 | 16.29 | 0.00% | market | 12.00% | 1.19% | -0.60% | 1.79% |
| AROC | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 41.73 | 41.73 | 0.00% | market | 14.71% | 7.45% | -0.60% | 8.05% |
| BAP | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 81.55 | 81.55 | 0.00% | market | 90.60% | -0.90% | -0.60% | -0.30% |
| BCE | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 36.41 | 36.41 | 0.00% | market | 7.55% | 1.44% | -0.60% | 2.04% |
| BEP | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 9.50 | 9.50 | 0.00% | market | 85.71% | 0.85% | -0.60% | 1.45% |
| CENT | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 3.91 | 3.91 | 0.00% | market | 12.00% | 20.10% | -0.60% | 20.71% |
| CIB | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 41.29 | 41.29 | 0.00% | market | 9.37% | -6.61% | -0.60% | -6.01% |
| CLH | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 32.46 | 32.46 | 0.00% | market | 10.00% | 0.99% | -0.60% | 1.59% |
| CTSH | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 15.23 | 15.23 | 0.00% | market | 6.25% | -2.46% | -0.60% | -1.86% |
| DVN | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 117.01 | 117.01 | 0.00% | market | 8.58% | -1.20% | -0.60% | -0.60% |
| ENB | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 21.17 | 21.17 | 0.00% | market | 7.64% | 3.16% | -0.60% | 3.76% |
| ENSG | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 2.37 | 2.37 | 0.00% | market | 14.29% | 6.65% | -0.60% | 7.25% |
| FCN | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 62.98 | 62.98 | 0.00% | market | 25.53% | -3.61% | -0.60% | -3.01% |
| GEL | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 19.10 | 19.10 | 0.00% | market | 211.04% | 0.42% | -0.60% | 1.02% |
| GSAT | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 48.60 | 48.60 | 0.00% | market | 20.00% | -0.41% | -0.60% | 0.19% |
| IDCC | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 22.11 | 22.11 | 0.00% | market | 87.50% | -1.00% | -0.60% | -0.40% |
| IHG | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 21.28 | 21.28 | 0.00% | market | 19.23% | 0.37% | -0.60% | 0.97% |
| IPAR | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 19.21 | 19.21 | 0.00% | market | 16.67% | -6.29% | -0.60% | -5.69% |
| LAMR | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 39.63 | 39.63 | 0.00% | market | 71.43% | -2.35% | -0.60% | -1.74% |
| MRSH | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 27.86 | 27.86 | 0.00% | market | 2.22% | -2.47% | -0.60% | -1.87% |
| OC | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 22.84 | 22.84 | 0.00% | market | 250.00% | 4.67% | -0.60% | 5.27% |
| POWL | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 15.57 | 15.57 | 0.00% | market | 32.50% | 5.81% | -0.60% | 6.41% |
| PWR | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 28.47 | 28.47 | 0.00% | market | 16.67% | -2.24% | -0.60% | -1.64% |
| RIG | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 155.73 | 155.73 | 0.00% | market | 14.11% | -1.43% | -0.60% | -0.83% |
| SCI | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 11.00 | 11.00 | 0.00% | market | 11.11% | 0.63% | -0.60% | 1.23% |
| STE | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 29.90 | 29.90 | 0.00% | market | 18.00% | 3.61% | -0.60% | 4.21% |
| TDS | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 37.99 | 37.99 | 0.00% | market | 14.00% | -3.34% | -0.60% | -2.74% |
| TKC | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 18.97 | 18.97 | 0.00% | market | 1.85% | -6.00% | -0.60% | -5.40% |
| TPC | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 39.51 | 39.51 | 0.00% | market | 4.60% | 3.29% | -0.60% | 3.89% |
| TTE | 2008-05-07 | 2008-05-08 | 2008-05-09 | 1 | 82.66 | 82.66 | 0.00% | market | 1.42% | 0.25% | -0.60% | 0.85% |
| ACM | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 29.69 | 29.69 | 0.00% | market | 12.90% | 0.27% | 1.34% | -1.07% |
| AES | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 18.45 | 18.45 | 0.00% | market | 44.44% | 5.59% | 1.34% | 4.25% |
| ALNY | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 25.66 | 25.66 | 0.00% | market | 78.57% | 11.08% | 1.34% | 9.74% |
| AVD | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 16.62 | 16.62 | 0.00% | market | 20.00% | 3.03% | 1.34% | 1.69% |
| BCPC | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 14.99 | 14.99 | 0.00% | market | 6.25% | 10.31% | 1.34% | 8.96% |
| BKNG | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 5.60 | 5.60 | 0.00% | market | 33.33% | -0.99% | 1.34% | -2.33% |
| BMA | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 21.60 | 21.60 | 0.00% | market | 12.90% | -3.66% | 1.34% | -5.01% |
| CPA | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 35.69 | 35.69 | 0.00% | market | 2.25% | -0.35% | 1.34% | -1.69% |
| CSV | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 8.20 | 8.20 | 0.00% | market | 13.33% | -8.76% | 1.34% | -10.10% |
| CUBE | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 12.63 | 12.63 | 0.00% | market | 30.00% | -0.26% | 1.34% | -1.60% |
| DAR | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 16.20 | 16.20 | 0.00% | market | 23.81% | -6.27% | 1.34% | -7.61% |
| GLP | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 20.10 | 20.10 | 0.00% | market | 14.55% | -5.52% | 1.34% | -6.86% |
| IT | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 23.90 | 23.90 | 0.00% | market | 55.56% | -1.86% | 1.34% | -3.20% |
| KALU | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 66.82 | 66.82 | 0.00% | market | 1.89% | -1.33% | 1.34% | -2.67% |
| KOP | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 48.85 | 48.85 | 0.00% | market | 16.67% | -0.61% | 1.34% | -1.95% |
| LRN | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 25.39 | 25.39 | 0.00% | market | 50.00% | 2.14% | 1.34% | 0.80% |
| MAC | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 73.00 | 73.00 | 0.00% | market | 611.76% | 1.00% | 1.34% | -0.35% |
| MGRC | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 23.29 | 23.29 | 0.00% | market | 13.16% | 11.41% | 1.34% | 10.07% |
| NRP | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 346.40 | 346.40 | 0.00% | market | 8.99% | 5.30% | 1.34% | 3.96% |
| NSIT | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 12.50 | 12.50 | 0.00% | market | 4.35% | -2.74% | 1.34% | -4.08% |
| OLP | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 16.58 | 16.58 | 0.00% | market | 22.73% | -0.58% | 1.34% | -1.92% |
| PSA | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 90.00 | 90.00 | 0.00% | market | 576.92% | -3.42% | 1.34% | -4.76% |
| SPH | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 40.58 | 40.58 | 0.00% | market | 1.41% | -0.40% | 1.34% | -1.74% |
| TU | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 11.18 | 11.18 | 0.00% | market | 4.54% | -1.35% | 1.34% | -2.69% |
| VRSN | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 36.94 | 36.94 | 0.00% | market | 5.00% | 2.66% | 1.34% | 1.32% |
| VTRS | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 11.99 | 11.99 | 0.00% | market | 12.50% | -3.44% | 1.34% | -4.78% |
| WBD | 2008-05-08 | 2008-05-09 | 2008-05-12 | 1 | 13.14 | 13.14 | 0.00% | market | 20.00% | 1.80% | 1.34% | 0.46% |
| B | 2008-05-09 | 2008-05-12 | 2008-05-13 | 3 | 39.19 | 39.19 | 0.00% | market | 31.11% | -1.43% | 0.88% | -2.31% |
| CNQ | 2008-05-09 | 2008-05-12 | 2008-05-13 | 3 | 23.04 | 23.04 | 0.00% | market | 35.59% | 3.76% | 0.88% | 2.88% |
| EVRG | 2008-05-09 | 2008-05-12 | 2008-05-13 | 3 | 23.65 | 23.65 | 0.00% | market | 103.23% | -0.90% | 0.88% | -1.79% |
| GTN | 2008-05-09 | 2008-05-12 | 2008-05-13 | 3 | 3.95 | 3.95 | 0.00% | market | 20.00% | 5.72% | 0.88% | 4.84% |
| LNG | 2008-05-09 | 2008-05-12 | 2008-05-13 | 3 | 4.80 | 4.80 | 0.00% | market | 1.85% | 4.27% | 0.88% | 3.39% |
| BBAR | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 5.41 | 5.41 | 0.00% | market | 25.00% | -6.01% | -0.02% | -5.99% |
| BCH | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 13.85 | 13.85 | 0.00% | market | 5.71% | -1.40% | -0.02% | -1.38% |
| CODI | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 11.56 | 11.56 | 0.00% | market | 34.78% | 3.45% | -0.02% | 3.47% |
| CORT | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 2.18 | 2.18 | 0.00% | market | 33.33% | 4.03% | -0.02% | 4.05% |
| CUZ | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 73.99 | 73.99 | 0.00% | market | 100.00% | 6.35% | -0.02% | 6.37% |
| DINO | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 22.13 | 22.13 | 0.00% | market | 28.57% | -5.93% | -0.02% | -5.91% |
| FLR | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 91.14 | 91.14 | 0.00% | market | 19.05% | 1.65% | -0.02% | 1.67% |
| GHI | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 20.62 | 20.62 | 0.00% | market | 57.14% | -1.26% | -0.02% | -1.24% |
| IONS | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 12.70 | 12.70 | 0.00% | market | 50.00% | 1.32% | -0.02% | 1.34% |
| MAIN | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 12.50 | 12.50 | 0.00% | market | 3.70% | 3.66% | -0.02% | 3.68% |
| MPWR | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 23.78 | 23.78 | 0.00% | market | 5.00% | 5.79% | -0.02% | 5.81% |
| SF | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 10.51 | 10.51 | 0.00% | market | 19.23% | 0.09% | -0.02% | 0.11% |
| VCEL | 2008-05-12 | 2008-05-13 | 2008-05-14 | 1 | 62.40 | 62.40 | 0.00% | market | 7.65% | 2.46% | -0.02% | 2.49% |
| AMAT | 2008-05-13 | 2008-05-14 | 2008-05-15 | 1 | 19.76 | 19.76 | 0.00% | market | 9.09% | -0.71% | 1.03% | -1.74% |
| CCJ | 2008-05-13 | 2008-05-14 | 2008-05-15 | 1 | 40.10 | 40.10 | 0.00% | market | 2.34% | -0.20% | 1.03% | -1.23% |
| CVLT | 2008-05-13 | 2008-05-14 | 2008-05-15 | 1 | 15.30 | 15.30 | 0.00% | market | 5.56% | 11.01% | 1.03% | 9.98% |
| EA | 2008-05-13 | 2008-05-14 | 2008-05-15 | 1 | 54.20 | 54.20 | 0.00% | market | 1160.50% | -5.04% | 1.03% | -6.08% |
| WMT | 2008-05-13 | 2008-05-14 | 2008-05-15 | 1 | 18.96 | 18.96 | 0.00% | market | 1.56% | 0.32% | 1.03% | -0.71% |
| A | 2008-05-14 | 2008-05-15 | 2008-05-16 | 1 | 24.43 | 24.43 | 0.00% | market | 6.25% | 2.60% | 1.15% | 1.45% |
| CAE | 2008-05-14 | 2008-05-15 | 2008-05-16 | 1 | 46.58 | 46.58 | 0.00% | market | 78.99% | 1.17% | 1.15% | 0.02% |
| DSX | 2008-05-14 | 2008-05-15 | 2008-05-16 | 1 | 34.66 | 34.66 | 0.00% | market | 5.97% | 8.32% | 1.15% | 7.18% |
| M | 2008-05-14 | 2008-05-15 | 2008-05-16 | 1 | 24.85 | 24.85 | 0.00% | market | 193.69% | 1.39% | 1.15% | 0.24% |
| SONY | 2008-05-14 | 2008-05-15 | 2008-05-16 | 1 | 9.99 | 9.99 | 0.00% | market | 100.00% | -1.00% | 1.15% | -2.15% |
| TCOM | 2008-05-14 | 2008-05-15 | 2008-05-16 | 1 | 14.16 | 14.16 | 0.00% | market | 816.27% | 1.24% | 1.15% | 0.09% |
| AAP | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 38.48 | 38.48 | 0.00% | market | 10.26% | 1.51% | 0.13% | 1.38% |
| ADSK | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 41.49 | 41.49 | 0.00% | market | 4.17% | -3.04% | 0.13% | -3.17% |
| CAMT | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 1.47 | 1.47 | 0.00% | market | 100.00% | -3.50% | 0.13% | -3.63% |
| KSS | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 49.60 | 49.60 | 0.00% | market | 11.36% | -3.06% | 0.13% | -3.20% |
| MLCO | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 10.79 | 10.79 | 0.00% | market | 11.11% | -2.47% | 0.13% | -2.61% |
| PBH | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 9.45 | 9.45 | 0.00% | market | 10.53% | 6.14% | 0.13% | 6.01% |
| SLS | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 169,800.00 | 169,800.00 | 0.00% | market | 4.55% | -2.22% | 0.13% | -2.35% |
| URBN | 2008-05-15 | 2008-05-16 | 2008-05-19 | 1 | 32.25 | 32.25 | 0.00% | market | 8.70% | -5.77% | 0.13% | -5.91% |
| ANF | 2008-05-16 | 2008-05-19 | 2008-05-20 | 3 | 75.87 | 75.87 | 0.00% | market | 4.55% | -3.16% | -0.64% | -2.51% |
| SBS | 2008-05-16 | 2008-05-19 | 2008-05-20 | 3 | 1.87 | 1.87 | 0.00% | market | 23.78% | -2.24% | -0.64% | -1.59% |
| LOW | 2008-05-19 | 2008-05-20 | 2008-05-21 | 1 | 24.08 | 24.08 | 0.00% | market | 2.50% | -3.01% | -1.95% | -1.05% |
| ADI | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 32.75 | 32.75 | 0.00% | market | 7.32% | 3.14% | -1.62% | 4.76% |
| AZO | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 127.58 | 127.58 | 0.00% | market | 2.47% | 0.57% | -1.62% | 2.20% |
| DY | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 17.29 | 17.29 | 0.00% | market | 16.67% | -4.09% | -1.62% | -2.47% |
| ESLT | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 60.41 | 60.41 | 0.00% | market | 33.93% | -0.23% | -1.62% | 1.39% |
| HD | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 27.32 | 27.32 | 0.00% | market | 10.81% | -1.60% | -1.62% | 0.02% |
| HPQ | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 20.98 | 20.98 | 0.00% | market | 2.35% | -2.96% | -1.62% | -1.34% |
| INTU | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 27.81 | 27.81 | 0.00% | market | 4.51% | 2.31% | -1.62% | 3.93% |
| MDT | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 49.82 | 49.82 | 0.00% | market | 6.85% | 1.75% | -1.62% | 3.37% |
| PVH | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 45.00 | 45.00 | 0.00% | market | 2.27% | -1.61% | -1.62% | 0.01% |
| TGT | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 54.24 | 54.24 | 0.00% | market | 4.23% | -2.37% | -1.62% | -0.75% |
| UNFI | 2008-05-20 | 2008-05-21 | 2008-05-22 | 1 | 20.46 | 20.46 | 0.00% | market | 3.45% | -0.10% | -1.62% | 1.52% |
| BBWI | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 14.14 | 14.14 | 0.00% | market | 37.50% | -0.38% | -1.28% | 0.90% |
| BRC | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 34.28 | 34.28 | 0.00% | market | 3.28% | 8.10% | -1.28% | 9.38% |
| CAL | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 15.27 | 15.27 | 0.00% | market | 142.86% | -1.02% | -1.28% | 0.27% |
| CRM | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 15.87 | 15.87 | 0.00% | market | 20.92% | 5.45% | -1.28% | 6.73% |
| DXC | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 22.65 | 22.65 | 0.00% | market | 2.86% | 4.94% | -1.28% | 6.23% |
| NDSN | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 34.19 | 34.19 | 0.00% | market | 19.51% | 0.89% | -1.28% | 2.18% |
| NTAP | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 23.35 | 23.35 | 0.00% | market | 5.56% | 1.70% | -1.28% | 2.98% |
| PBR | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 76.65 | 76.65 | 0.00% | market | 22.89% | -5.67% | -1.28% | -4.39% |
| PBR-A | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 64.60 | 64.60 | 0.00% | market | 18.60% | -5.43% | -1.28% | -4.14% |
| SMTC | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 17.57 | 17.57 | 0.00% | market | 10.00% | -0.56% | -1.28% | 0.73% |
| SNPS | 2008-05-21 | 2008-05-22 | 2008-05-23 | 1 | 24.86 | 24.86 | 0.00% | market | 7.89% | 1.51% | -1.28% | 2.79% |
| BKE | 2008-05-22 | 2008-05-23 | 2008-05-27 | 1 | 33.13 | 33.13 | 0.00% | market | 7.89% | -8.85% | -0.28% | -8.57% |
| FLO | 2008-05-22 | 2008-05-23 | 2008-05-27 | 1 | 12.00 | 12.00 | 0.00% | market | 13.33% | 7.57% | -0.28% | 7.85% |
| FRO | 2008-05-22 | 2008-05-23 | 2008-05-27 | 1 | 329.00 | 329.00 | 0.00% | market | 3.36% | -3.70% | -0.28% | -3.42% |
| GME | 2008-05-22 | 2008-05-23 | 2008-05-27 | 1 | 12.28 | 12.28 | 0.00% | market | 11.11% | 0.71% | -0.28% | 0.99% |
| BMO | 2008-05-27 | 2008-05-28 | 2008-05-29 | 1 | 48.32 | 48.32 | 0.00% | market | 4.39% | 1.70% | 0.60% | 1.10% |
| DCI | 2008-05-27 | 2008-05-28 | 2008-05-29 | 1 | 24.91 | 24.91 | 0.00% | market | 7.69% | 1.26% | 0.60% | 0.67% |
| MOD | 2008-05-27 | 2008-05-28 | 2008-05-29 | 1 | 16.25 | 16.25 | 0.00% | market | 40.00% | -0.04% | 0.60% | -0.63% |
| AEO | 2008-05-28 | 2008-05-29 | 2008-05-30 | 1 | 17.28 | 17.28 | 0.00% | market | 10.53% | -2.01% | 0.88% | -2.89% |
| DLTR | 2008-05-28 | 2008-05-29 | 2008-05-30 | 1 | 12.00 | 12.00 | 0.00% | market | 14.29% | 2.40% | 0.88% | 1.52% |
| RBC | 2008-05-28 | 2008-05-29 | 2008-05-30 | 1 | 46.00 | 46.00 | 0.00% | market | 5.56% | 0.99% | 0.88% | 0.11% |
| RL | 2008-05-28 | 2008-05-29 | 2008-05-30 | 1 | 68.63 | 68.63 | 0.00% | market | 53.85% | 1.68% | 0.88% | 0.80% |
| COST | 2008-05-29 | 2008-05-30 | 2008-06-02 | 1 | 72.50 | 72.50 | 0.00% | market | 3.08% | -3.09% | -1.12% | -1.98% |
| GCO | 2008-05-29 | 2008-05-30 | 2008-06-02 | 1 | 28.66 | 28.66 | 0.00% | market | 88.89% | 1.85% | -1.12% | 2.97% |
| MOV | 2008-05-29 | 2008-05-30 | 2008-06-02 | 1 | 22.19 | 22.19 | 0.00% | market | 15.39% | -3.66% | -1.12% | -2.54% |
| MRVL | 2008-05-29 | 2008-05-30 | 2008-06-02 | 1 | 16.95 | 16.95 | 0.00% | market | 84.62% | 1.85% | -1.12% | 2.96% |
| RY | 2008-05-29 | 2008-05-30 | 2008-06-02 | 1 | 51.13 | 51.13 | 0.00% | market | 5.05% | -1.57% | -1.12% | -0.45% |
| GHM | 2008-05-30 | 2008-06-02 | 2008-06-03 | 3 | 34.22 | 34.22 | 0.00% | market | 40.00% | 9.47% | -1.24% | 10.72% |
| IPI | 2008-06-02 | 2008-06-03 | 2008-06-04 | 1 | 491.00 | 491.00 | 0.00% | market | 12.50% | -1.65% | -0.92% | -0.73% |
| CPRT | 2008-06-03 | 2008-06-04 | 2008-06-05 | 1 | 2.85 | 2.85 | 0.00% | market | 16.67% | 4.81% | 2.24% | 2.58% |
| LDOS | 2008-06-03 | 2008-06-04 | 2008-06-05 | 1 | 55.79 | 55.79 | 0.00% | market | 11.11% | 5.71% | 2.24% | 3.47% |
| RYAAY | 2008-06-03 | 2008-06-04 | 2008-06-05 | 1 | 11.47 | 11.47 | 0.00% | market | 75.00% | 13.76% | 2.24% | 11.53% |
| TOL | 2008-06-03 | 2008-06-04 | 2008-06-05 | 1 | 21.51 | 21.51 | 0.00% | market | 32.95% | -5.12% | 2.24% | -7.36% |
| GEF | 2008-06-04 | 2008-06-05 | 2008-06-06 | 1 | 70.86 | 70.86 | 0.00% | market | 5.75% | -4.70% | -1.65% | -3.05% |
| UHAL | 2008-06-04 | 2008-06-05 | 2008-06-06 | 1 | 5.80 | 5.80 | 0.00% | market | 25.44% | -2.70% | -1.65% | -1.05% |
| ULTA | 2008-06-04 | 2008-06-05 | 2008-06-06 | 1 | 14.83 | 14.83 | 0.00% | market | 14.29% | -6.78% | -1.65% | -5.12% |
| WSM | 2008-06-04 | 2008-06-05 | 2008-06-06 | 1 | 11.92 | 11.92 | 0.00% | market | 283.44% | -5.72% | -1.65% | -4.07% |
| BF-B | 2008-06-05 | 2008-06-06 | 2008-06-09 | 1 | 16.32 | 16.32 | 0.00% | market | 13.33% | 0.51% | -2.10% | 2.61% |
| CIEN | 2008-06-05 | 2008-06-06 | 2008-06-09 | 1 | 28.47 | 28.47 | 0.00% | market | 8.11% | -3.75% | -2.10% | -1.65% |
| TTWO | 2008-06-05 | 2008-06-06 | 2008-06-09 | 1 | 27.65 | 27.65 | 0.00% | market | 34.51% | -1.58% | -2.10% | 0.52% |
| OXM | 2008-06-10 | 2008-06-11 | 2008-06-12 | 1 | 22.00 | 22.00 | 0.00% | market | 8.93% | -0.87% | -1.12% | 0.25% |
| CASY | 2008-06-11 | 2008-06-12 | 2008-06-13 | 1 | 22.49 | 22.49 | 0.00% | market | 12.00% | 7.73% | 1.15% | 6.57% |
| ENS | 2008-06-11 | 2008-06-12 | 2008-06-13 | 1 | 32.25 | 32.25 | 0.00% | market | 10.53% | 9.82% | 1.15% | 8.67% |
| ADBE | 2008-06-16 | 2008-06-17 | 2008-06-18 | 1 | 41.83 | 41.83 | 0.00% | market | 8.70% | -2.23% | -2.06% | -0.17% |
| LZB | 2008-06-16 | 2008-06-17 | 2008-06-18 | 1 | 6.31 | 6.31 | 0.00% | market | 11.11% | 17.97% | -2.06% | 20.02% |
| BBY | 2008-06-17 | 2008-06-18 | 2008-06-19 | 1 | 43.21 | 43.21 | 0.00% | market | 16.22% | 0.59% | -0.20% | 0.79% |
| FDS | 2008-06-17 | 2008-06-18 | 2008-06-19 | 1 | 66.29 | 66.29 | 0.00% | market | 3.17% | 0.04% | -0.20% | 0.24% |
| GS | 2008-06-17 | 2008-06-18 | 2008-06-19 | 1 | 176.66 | 176.66 | 0.00% | market | 33.92% | 5.71% | -0.20% | 5.91% |
| CWST | 2008-06-18 | 2008-06-19 | 2008-06-20 | 1 | 13.61 | 13.61 | 0.00% | market | 18.18% | -1.42% | -1.92% | 0.49% |
| MS | 2008-06-18 | 2008-06-19 | 2008-06-20 | 1 | 40.63 | 40.63 | 0.00% | market | 3.26% | -4.90% | -1.92% | -2.98% |
| WLY | 2008-06-18 | 2008-06-19 | 2008-06-20 | 1 | 48.66 | 48.66 | 0.00% | market | 40.00% | 0.19% | -1.92% | 2.10% |
| CCL | 2008-06-19 | 2008-06-20 | 2008-06-23 | 1 | 35.79 | 35.79 | 0.00% | market | 19.51% | -3.98% | -1.05% | -2.94% |
| EPAC | 2008-06-19 | 2008-06-20 | 2008-06-23 | 1 | 32.99 | 32.99 | 0.00% | market | 1.82% | 0.54% | -1.05% | 1.58% |
| PRGS | 2008-06-19 | 2008-06-20 | 2008-06-23 | 1 | 18.21 | 18.21 | 0.00% | market | 3.33% | -3.94% | -1.05% | -2.90% |
| WGO | 2008-06-20 | 2008-06-23 | 2008-06-24 | 3 | 11.46 | 11.46 | 0.00% | market | 288.95% | -5.42% | -0.68% | -4.74% |
| NOA | 2008-06-23 | 2008-06-24 | 2008-06-25 | 1 | 22.28 | 22.28 | 0.00% | market | 31.33% | -2.70% | 0.58% | -3.28% |
| AVAV | 2008-06-24 | 2008-06-25 | 2008-06-26 | 1 | 27.10 | 27.10 | 0.00% | market | 11.11% | 2.15% | -2.65% | 4.80% |
| DRI | 2008-06-24 | 2008-06-25 | 2008-06-26 | 1 | 29.33 | 29.33 | 0.00% | market | 4.00% | -0.48% | -2.65% | 2.17% |
| JBL | 2008-06-24 | 2008-06-25 | 2008-06-26 | 1 | 15.82 | 15.82 | 0.00% | market | 30.00% | 1.92% | -2.65% | 4.57% |
| KR | 2008-06-24 | 2008-06-25 | 2008-06-26 | 1 | 14.06 | 14.06 | 0.00% | market | 3.57% | 1.68% | -2.65% | 4.33% |
| BBBY | 2008-06-25 | 2008-06-26 | 2008-06-27 | 1 | 27.70 | 27.70 | 0.00% | market | 11.11% | -7.21% | -2.33% | -4.88% |
| GIS | 2008-06-25 | 2008-06-26 | 2008-06-27 | 1 | 30.32 | 30.32 | 0.00% | market | 2.78% | -1.35% | -2.33% | 0.97% |
| MLKN | 2008-06-25 | 2008-06-26 | 2008-06-27 | 1 | 26.55 | 26.55 | 0.00% | market | 24.56% | -5.15% | -2.33% | -2.82% |
| NKE | 2008-06-25 | 2008-06-26 | 2008-06-27 | 1 | 15.21 | 15.21 | 0.00% | market | 4.17% | -0.89% | -2.33% | 1.44% |
| ORCL | 2008-06-25 | 2008-06-26 | 2008-06-27 | 1 | 21.68 | 21.68 | 0.00% | market | 6.82% | -1.90% | -2.33% | 0.43% |
| ACN | 2008-06-26 | 2008-06-27 | 2008-06-30 | 1 | 40.04 | 40.04 | 0.00% | market | 7.25% | 1.60% | -0.23% | 1.83% |
| CAG | 2008-06-26 | 2008-06-27 | 2008-06-30 | 1 | 16.24 | 16.24 | 0.00% | market | 29.41% | -8.23% | -0.23% | -7.99% |
| MKC | 2008-06-26 | 2008-06-27 | 2008-06-30 | 1 | 18.29 | 18.29 | 0.00% | market | 5.26% | -2.62% | -0.23% | -2.38% |
| SNX | 2008-06-26 | 2008-06-27 | 2008-06-30 | 1 | 12.57 | 12.57 | 0.00% | market | 5.66% | -0.10% | -0.23% | 0.13% |
| WOR | 2008-06-26 | 2008-06-27 | 2008-06-30 | 1 | 14.49 | 14.49 | 0.00% | market | 63.64% | -12.87% | -0.23% | -12.63% |
| AZZ | 2008-06-27 | 2008-06-30 | 2008-07-01 | 3 | 19.64 | 19.64 | 0.00% | market | 51.85% | 12.27% | 0.38% | 11.89% |
| HRB | 2008-06-30 | 2008-07-01 | 2008-07-02 | 1 | 21.11 | 21.11 | 0.00% | market | 3.94% | 3.55% | -0.27% | 3.82% |
| MSM | 2008-07-01 | 2008-07-02 | 2008-07-03 | 1 | 41.58 | 41.58 | 0.00% | market | 3.85% | 3.80% | -1.93% | 5.72% |
| STZ | 2008-07-01 | 2008-07-02 | 2008-07-03 | 1 | 21.09 | 21.09 | 0.00% | market | 9.68% | 0.61% | -1.93% | 2.54% |
| AYI | 2008-07-02 | 2008-07-03 | 2008-07-07 | 1 | 39.23 | 39.23 | 0.00% | market | 3.06% | -1.88% | -1.64% | -0.24% |
| MSCI | 2008-07-02 | 2008-07-03 | 2008-07-07 | 1 | 32.18 | 32.18 | 0.00% | market | 8.00% | 0.18% | -1.64% | 1.82% |
| UNF | 2008-07-02 | 2008-07-03 | 2008-07-07 | 1 | 47.91 | 47.91 | 0.00% | market | 12.99% | -2.12% | -1.64% | -0.48% |
| WDFC | 2008-07-02 | 2008-07-03 | 2008-07-07 | 1 | 26.75 | 26.75 | 0.00% | market | 4.26% | 0.31% | -1.64% | 1.96% |
| GBX | 2008-07-08 | 2008-07-09 | 2008-07-10 | 1 | 18.74 | 18.74 | 0.00% | market | 28.95% | 5.72% | -1.73% | 7.44% |
| HWM | 2008-07-08 | 2008-07-09 | 2008-07-10 | 1 | 65.31 | 65.31 | 0.00% | market | 2.59% | 1.69% | -1.73% | 3.42% |
| AIR | 2008-07-09 | 2008-07-10 | 2008-07-11 | 1 | 15.57 | 15.57 | 0.00% | market | 1.96% | -9.99% | -0.47% | -9.52% |
| WWW | 2008-07-09 | 2008-07-10 | 2008-07-11 | 1 | 11.48 | 11.48 | 0.00% | market | 6.25% | 1.29% | -0.47% | 1.77% |
| MAR | 2008-07-10 | 2008-07-11 | 2008-07-14 | 1 | 21.50 | 21.50 | 0.00% | market | 4.17% | -2.75% | -1.01% | -1.74% |
| GE | 2008-07-11 | 2008-07-14 | 2008-07-15 | 3 | 134.62 | 134.62 | 0.00% | market | 0.93% | -5.37% | -3.41% | -1.96% |
| JBHT | 2008-07-14 | 2008-07-15 | 2008-07-16 | 1 | 32.88 | 32.88 | 0.00% | market | 8.33% | 9.75% | 1.77% | 7.98% |
| BANF | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 21.07 | 21.07 | 0.00% | market | 18.42% | 11.43% | 3.09% | 8.35% |
| CBSH | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 15.90 | 15.90 | 0.00% | market | 3.03% | 15.43% | 3.09% | 12.35% |
| CSGP | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 4.80 | 4.80 | 0.00% | market | 15.07% | 2.82% | 3.09% | -0.27% |
| CTAS | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 6.68 | 6.68 | 0.00% | market | 3.57% | 2.15% | 3.09% | -0.94% |
| ETN | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 37.24 | 37.24 | 0.00% | market | 8.25% | -0.64% | 3.09% | -3.72% |
| GWW | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 84.45 | 84.45 | 0.00% | market | 1.37% | 5.90% | 3.09% | 2.82% |
| INTC | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 21.03 | 21.03 | 0.00% | market | 12.00% | 4.46% | 3.09% | 1.38% |
| JNJ | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 67.77 | 67.77 | 0.00% | market | 5.36% | -0.01% | 3.09% | -3.10% |
| PII | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 20.17 | 20.17 | 0.00% | market | 5.88% | 9.62% | 3.09% | 6.53% |
| RLI | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 11.25 | 11.25 | 0.00% | market | 48.08% | 15.28% | 3.09% | 12.19% |
| SAR | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 97.70 | 97.70 | 0.00% | market | 34.30% | 3.38% | 3.09% | 0.29% |
| SSB | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 27.14 | 27.14 | 0.00% | market | 1.69% | 20.94% | 3.09% | 17.85% |
| STT | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 60.59 | 60.59 | 0.00% | market | 2.94% | 13.53% | 3.09% | 10.44% |
| STX | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 15.56 | 15.56 | 0.00% | market | 4.76% | -1.71% | 3.09% | -4.79% |
| VFC | 2008-07-15 | 2008-07-16 | 2008-07-17 | 1 | 17.13 | 17.13 | 0.00% | market | 9.09% | 1.30% | 3.09% | -1.79% |
| AAL | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 2.35 | 2.35 | 0.00% | market | 19.29% | 22.03% | 0.67% | 21.36% |
| ABT | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 27.32 | 27.32 | 0.00% | market | 6.33% | 0.74% | 0.67% | 0.07% |
| ASML | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 29.61 | 29.61 | 0.00% | market | 83.80% | 3.11% | 0.67% | 2.44% |
| BFH | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 43.21 | 43.21 | 0.00% | market | 2.97% | 9.92% | 0.67% | 9.25% |
| CCK | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 29.09 | 29.09 | 0.00% | market | 10.91% | -0.27% | 0.67% | -0.94% |
| CVBF | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 9.15 | 9.15 | 0.00% | market | 10.53% | 15.75% | 0.67% | 15.08% |
| DAL | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 6.15 | 6.15 | 0.00% | market | 250.00% | 12.58% | 0.67% | 11.91% |
| EBAY | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 10.26 | 10.26 | 0.00% | market | 4.88% | -1.76% | 0.67% | -2.43% |
| HNI | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 19.26 | 19.26 | 0.00% | market | 71.43% | 23.42% | 0.67% | 22.75% |
| NTRS | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 76.58 | 76.58 | 0.00% | market | 28.57% | 1.92% | 0.67% | 1.25% |
| PLD | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 47.84 | 47.84 | 0.00% | market | 5.80% | 3.93% | 0.67% | 3.26% |
| SCHW | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 22.46 | 22.46 | 0.00% | market | 3.85% | 0.70% | 0.67% | 0.03% |
| SYBT | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 15.99 | 15.99 | 0.00% | market | 15.38% | -1.16% | 0.67% | -1.83% |
| TBI | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 14.43 | 14.43 | 0.00% | market | 20.69% | 0.32% | 0.67% | -0.36% |
| UFPI | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 7.96 | 7.96 | 0.00% | market | 11.11% | 3.67% | 0.67% | 3.00% |
| VLY | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 14.10 | 14.10 | 0.00% | market | 28.57% | 3.80% | 0.67% | 3.13% |
| WFC | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 26.97 | 26.97 | 0.00% | market | 6.00% | 3.20% | 0.67% | 2.53% |
| YUM | 2008-07-16 | 2008-07-17 | 2008-07-18 | 1 | 25.09 | 25.09 | 0.00% | market | 7.14% | 0.62% | 0.67% | -0.05% |
| AOS | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 6.13 | 6.13 | 0.00% | market | 38.46% | 5.28% | -0.10% | 5.38% |
| ATR | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 39.69 | 39.69 | 0.00% | market | 1.59% | -6.32% | -0.10% | -6.23% |
| BAX | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 37.01 | 37.01 | 0.00% | market | 3.66% | -0.10% | -0.10% | -0.00% |
| BLK | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 207.90 | 207.90 | 0.00% | market | 8.63% | 2.45% | -0.10% | 2.54% |
| DHR | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 27.19 | 27.19 | 0.00% | market | 3.77% | 0.38% | -0.10% | 0.47% |
| FCF | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 10.75 | 10.75 | 0.00% | market | 12.50% | -3.73% | -0.10% | -3.63% |
| GPC | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 39.75 | 39.75 | 0.00% | market | 2.53% | 1.11% | -0.10% | 1.20% |
| HBAN | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 7.72 | 7.72 | 0.00% | market | 8.70% | -9.82% | -0.10% | -9.72% |
| HOG | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 38.82 | 38.82 | 0.00% | market | 25.00% | -4.14% | -0.10% | -4.05% |
| IBM | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 120.28 | 120.28 | 0.00% | market | 8.79% | 2.16% | -0.10% | 2.26% |
| ICUI | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 27.24 | 27.24 | 0.00% | market | 17.86% | 0.67% | -0.10% | 0.77% |
| IIIN | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 15.59 | 15.59 | 0.00% | market | 51.56% | 6.06% | -0.10% | 6.15% |
| ITW | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 47.39 | 47.39 | 0.00% | market | 4.12% | -1.26% | -0.10% | -1.17% |
| JPM | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 41.20 | 41.20 | 0.00% | market | 31.82% | -6.29% | -0.10% | -6.19% |
| KO | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 25.24 | 25.24 | 0.00% | market | 6.25% | -1.84% | -0.10% | -1.75% |
| MEI | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 11.48 | 11.48 | 0.00% | market | 30.77% | -1.23% | -0.10% | -1.14% |
| NUE | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 61.16 | 61.16 | 0.00% | market | 6.01% | -0.31% | -0.10% | -0.22% |
| NVS | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 47.76 | 47.76 | 0.00% | market | 5.38% | 0.97% | -0.10% | 1.06% |
| PNC | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 65.49 | 65.49 | 0.00% | market | 25.00% | -2.85% | -0.10% | -2.75% |
| PPG | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 30.49 | 30.49 | 0.00% | market | 5.19% | -0.10% | -0.10% | -0.00% |
| RS | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 65.36 | 65.36 | 0.00% | market | 0.95% | 0.50% | -0.10% | 0.59% |
| RTX | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 38.34 | 38.34 | 0.00% | market | 1.54% | -1.56% | -0.10% | -1.47% |
| SHW | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 17.87 | 17.87 | 0.00% | market | 13.04% | -5.98% | -0.10% | -5.88% |
| SON | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 31.08 | 31.08 | 0.00% | market | 3.33% | 0.87% | -0.10% | 0.96% |
| SWKS | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 10.89 | 10.89 | 0.00% | market | 5.88% | -5.98% | -0.10% | -5.88% |
| TFC | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 27.49 | 27.49 | 0.00% | market | 1.47% | -5.85% | -0.10% | -5.75% |
| TXT | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 43.55 | 43.55 | 0.00% | market | 4.17% | -7.88% | -0.10% | -7.79% |
| VMI | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 99.88 | 99.88 | 0.00% | market | 4.44% | 11.07% | -0.10% | 11.17% |
| WERN | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 23.62 | 23.62 | 0.00% | market | 25.00% | -0.82% | -0.10% | -0.72% |
| WSO | 2008-07-17 | 2008-07-18 | 2008-07-21 | 1 | 47.05 | 47.05 | 0.00% | market | 6.82% | 3.60% | -0.10% | 3.69% |
| C | 2008-07-18 | 2008-07-21 | 2008-07-22 | 3 | 199.40 | 199.40 | 0.00% | market | 17.93% | 4.66% | 0.77% | 3.90% |
| HON | 2008-07-18 | 2008-07-21 | 2008-07-22 | 3 | 48.73 | 48.73 | 0.00% | market | 2.13% | 2.12% | 0.77% | 1.35% |
| MAN | 2008-07-18 | 2008-07-21 | 2008-07-22 | 3 | 47.70 | 47.70 | 0.00% | market | 1.33% | 4.07% | 0.77% | 3.31% |
| MAT | 2008-07-18 | 2008-07-21 | 2008-07-22 | 3 | 20.92 | 20.92 | 0.00% | market | 73.71% | 0.47% | 0.77% | -0.29% |
| SLB | 2008-07-18 | 2008-07-21 | 2008-07-22 | 3 | 101.49 | 101.49 | 0.00% | market | 3.57% | 2.46% | 0.77% | 1.70% |
| SXT | 2008-07-18 | 2008-07-21 | 2008-07-22 | 3 | 31.29 | 31.29 | 0.00% | market | 8.16% | 2.36% | 0.77% | 1.59% |
| ALB | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 37.93 | 37.93 | 0.00% | market | 3.08% | -3.21% | 2.41% | -5.62% |
| AME | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 22.12 | 22.12 | 0.00% | market | 8.00% | -0.28% | 2.41% | -2.69% |
| AMX | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 24.93 | 24.93 | 0.00% | market | 16.28% | -2.19% | 2.41% | -4.60% |
| BAC | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 27.85 | 27.85 | 0.00% | market | 35.85% | 19.97% | 2.41% | 17.56% |
| BMI | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 27.52 | 27.52 | 0.00% | market | 9.09% | 0.34% | 2.41% | -2.08% |
| BSX | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 13.51 | 13.51 | 0.00% | market | 18.18% | -7.72% | 2.41% | -10.14% |
| CE | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 41.89 | 41.89 | 0.00% | market | 5.26% | -5.73% | 2.41% | -8.15% |
| CNI | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 25.13 | 25.13 | 0.00% | market | 4.65% | 6.98% | 2.41% | 4.57% |
| EFX | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 35.00 | 35.00 | 0.00% | market | 4.92% | -0.33% | 2.41% | -2.74% |
| HAS | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 37.27 | 37.27 | 0.00% | market | 13.64% | 6.74% | 2.41% | 4.33% |
| IEX | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 34.98 | 34.98 | 0.00% | market | 1.82% | 9.76% | 2.41% | 7.35% |
| J | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 71.87 | 71.87 | 0.00% | market | 6.10% | -5.99% | 2.41% | -8.40% |
| MHK | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 62.81 | 62.81 | 0.00% | market | 1.57% | 6.19% | 2.41% | 3.78% |
| MRK | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 30.85 | 30.85 | 0.00% | market | 3.61% | -1.92% | 2.41% | -4.33% |
| NWBI | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 10.40 | 10.40 | 0.00% | market | 8.33% | 6.34% | 2.41% | 3.93% |
| OMCL | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 14.96 | 14.96 | 0.00% | market | 6.25% | 11.87% | 2.41% | 9.45% |
| PKG | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 25.69 | 25.69 | 0.00% | market | 8.82% | 0.68% | 2.41% | -1.73% |
| RGA | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 47.41 | 47.41 | 0.00% | market | 15.54% | 4.35% | 2.41% | 1.94% |
| RPM | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 20.70 | 20.70 | 0.00% | market | 8.70% | -3.34% | 2.41% | -5.75% |
| STLD | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 34.60 | 34.60 | 0.00% | market | 12.90% | -9.06% | 2.41% | -11.47% |
| WAFD | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 17.22 | 17.22 | 0.00% | market | 5.56% | 6.81% | 2.41% | 4.40% |
| WWD | 2008-07-21 | 2008-07-22 | 2008-07-23 | 1 | 41.40 | 41.40 | 0.00% | market | 9.30% | 4.10% | 2.41% | 1.69% |
| AEHR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 5.60 | 5.60 | 0.00% | market | 196.15% | -8.49% | -1.86% | -6.63% |
| ALV | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 28.69 | 28.69 | 0.00% | market | 0.81% | -5.29% | -1.86% | -3.43% |
| AUB | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 20.12 | 20.12 | 0.00% | market | 6.67% | 0.55% | -1.86% | 2.41% |
| AVY | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 43.93 | 43.93 | 0.00% | market | 3.00% | -2.13% | -1.86% | -0.26% |
| BIIB | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 71.41 | 71.41 | 0.00% | market | 7.06% | -0.28% | -1.86% | 1.58% |
| BKR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 60.54 | 60.54 | 0.00% | market | 9.68% | -3.59% | -1.86% | -1.72% |
| CAT | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 73.95 | 73.95 | 0.00% | market | 12.99% | -5.74% | -1.86% | -3.88% |
| CBU | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 23.05 | 23.05 | 0.00% | market | 2.78% | 1.72% | -1.86% | 3.58% |
| CME | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 72.70 | 72.70 | 0.00% | market | 2.60% | 1.06% | -1.86% | 2.92% |
| CRI | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 16.06 | 16.06 | 0.00% | market | 1300.56% | -2.96% | -1.86% | -1.10% |
| CSL | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 29.26 | 29.26 | 0.00% | market | 16.25% | 3.32% | -1.86% | 5.18% |
| DGX | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 54.00 | 54.00 | 0.00% | market | 6.41% | -2.84% | -1.86% | -0.98% |
| EW | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 5.27 | 5.27 | 0.00% | market | 20.00% | -0.57% | -1.86% | 1.29% |
| FCFS | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 18.52 | 18.52 | 0.00% | market | 4.55% | 0.12% | -1.86% | 1.98% |
| HWC | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 41.12 | 41.12 | 0.00% | market | 8.20% | 6.05% | -1.86% | 7.91% |
| ICLR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 41.38 | 41.38 | 0.00% | market | 6.90% | -1.18% | -1.86% | 0.69% |
| ILMN | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 43.99 | 43.99 | 0.00% | market | 14.29% | 1.63% | -1.86% | 3.49% |
| INGR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 46.95 | 46.95 | 0.00% | market | 13.25% | -2.66% | -1.86% | -0.79% |
| ISRG | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 34.83 | 34.83 | 0.00% | market | 7.69% | 3.14% | -1.86% | 5.01% |
| JBLU | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 4.83 | 4.83 | 0.00% | market | 57.14% | 0.52% | -1.86% | 2.38% |
| LMT | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 103.90 | 103.90 | 0.00% | market | 14.36% | 0.72% | -1.86% | 2.58% |
| MANH | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 5.70 | 5.70 | 0.00% | market | 10.00% | 5.39% | -1.86% | 7.25% |
| MEOH | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 27.36 | 27.36 | 0.00% | market | 5.88% | 0.52% | -1.86% | 2.38% |
| NBR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 2,065.00 | 2,065.00 | 0.00% | market | 4489.04% | -7.41% | -1.86% | -5.55% |
| NEOG | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 4.26 | 4.26 | 0.00% | market | 5.01% | -0.33% | -1.86% | 1.53% |
| NSC | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 67.49 | 67.49 | 0.00% | market | 12.38% | 3.53% | -1.86% | 5.39% |
| NVR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 570.00 | 570.00 | 0.00% | market | 12.35% | -6.09% | -1.86% | -4.23% |
| PCAR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 29.90 | 29.90 | 0.00% | market | 1.79% | -7.29% | -1.86% | -5.43% |
| PNR | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 23.10 | 23.10 | 0.00% | market | 3.03% | 1.33% | -1.86% | 3.19% |
| PRG | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 24.74 | 24.74 | 0.00% | market | 16.00% | -5.40% | -1.86% | -3.53% |
| PTC | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 20.08 | 20.08 | 0.00% | market | 10.00% | -3.98% | -1.86% | -2.12% |
| RJF | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 20.57 | 20.57 | 0.00% | market | 5.41% | -10.60% | -1.86% | -8.74% |
| ROK | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 45.01 | 45.01 | 0.00% | market | 6.19% | -4.14% | -1.86% | -2.28% |
| RYN | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 23.09 | 23.09 | 0.00% | market | 10.71% | -3.82% | -1.86% | -1.96% |
| STM | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 11.10 | 11.10 | 0.00% | market | 50.00% | -1.18% | -1.86% | 0.68% |
| UAL | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 9.49 | 9.49 | 0.00% | market | 41.95% | -21.60% | -1.86% | -19.74% |
| UMBF | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 56.75 | 56.75 | 0.00% | market | 7.41% | -2.39% | -1.86% | -0.53% |
| UNH | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 27.92 | 27.92 | 0.00% | market | 4.69% | -3.32% | -1.86% | -1.46% |
| USNA | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 13.34 | 13.34 | 0.00% | market | 3.33% | 7.51% | -1.86% | 9.37% |
| WAB | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 28.68 | 28.68 | 0.00% | market | 6.06% | -5.23% | -1.86% | -3.36% |
| WAT | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 69.32 | 69.32 | 0.00% | market | 7.04% | -2.78% | -1.86% | -0.92% |
| WBS | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 17.54 | 17.54 | 0.00% | market | 5.00% | 5.43% | -1.86% | 7.29% |
| WU | 2008-07-22 | 2008-07-23 | 2008-07-24 | 1 | 27.37 | 27.37 | 0.00% | market | 6.45% | 0.59% | -1.86% | 2.46% |
| AEIS | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 14.38 | 14.38 | 0.00% | market | 40.00% | -4.20% | -2.23% | -1.97% |
| AFL | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 28.70 | 28.70 | 0.00% | market | 2.00% | -4.46% | -2.23% | -2.23% |
| AMG | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 89.38 | 89.38 | 0.00% | market | 1.42% | -1.90% | -2.23% | 0.33% |
| AMP | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 42.01 | 42.01 | 0.00% | market | 6.90% | -2.05% | -2.23% | 0.18% |
| AMZN | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 3.82 | 3.82 | 0.00% | market | 42.05% | 2.52% | -2.23% | 4.75% |
| APD | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 92.58 | 92.58 | 0.00% | market | 0.76% | -4.84% | -2.23% | -2.61% |
| ARW | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 32.87 | 32.87 | 0.00% | market | 9.09% | -2.17% | -2.23% | 0.06% |
| ATI | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 52.41 | 52.41 | 0.00% | market | 0.65% | -13.36% | -2.23% | -11.13% |
| BIDU | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 32.60 | 32.60 | 0.00% | market | 13.89% | 1.86% | -2.23% | 4.09% |
| CBT | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 27.35 | 27.35 | 0.00% | market | 36.84% | -3.06% | -2.23% | -0.83% |
| CHCO | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 43.81 | 43.81 | 0.00% | market | 10.67% | -2.13% | -2.23% | 0.10% |
| CLB | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 60.53 | 60.53 | 0.00% | market | 2.70% | 2.44% | -2.23% | 4.67% |
| COP | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 63.44 | 63.44 | 0.00% | market | 1.16% | -0.48% | -2.23% | 1.75% |
| CRUS | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 5.49 | 5.49 | 0.00% | market | 50.00% | 6.46% | -2.23% | 8.69% |
| DGII | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 9.25 | 9.25 | 0.00% | market | 120.69% | 5.95% | -2.23% | 8.18% |
| DOV | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 33.35 | 33.35 | 0.00% | market | 3.16% | -0.67% | -2.23% | 1.56% |
| DOX | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 31.00 | 31.00 | 0.00% | market | 1.67% | -3.36% | -2.23% | -1.13% |
| EGP | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 46.42 | 46.42 | 0.00% | market | 32.14% | 1.15% | -2.23% | 3.38% |
| ELV | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 52.60 | 52.60 | 0.00% | market | 5.88% | 0.47% | -2.23% | 2.70% |
| ETD | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 27.44 | 27.44 | 0.00% | market | 4.65% | -7.39% | -2.23% | -5.16% |
| EXC | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 58.12 | 58.12 | 0.00% | market | 10.78% | -1.13% | -2.23% | 1.10% |
| FBP | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 131.70 | 131.70 | 0.00% | market | 114.29% | -1.01% | -2.23% | 1.22% |
| FFIV | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 30.38 | 30.38 | 0.00% | market | 4.55% | 4.24% | -2.23% | 6.47% |
| FICO | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 20.24 | 20.24 | 0.00% | market | 7.89% | 11.71% | -2.23% | 13.94% |
| GD | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 88.90 | 88.90 | 0.00% | market | 11.11% | 0.23% | -2.23% | 2.45% |
| HSY | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 36.84 | 36.84 | 0.00% | market | 3.57% | -1.48% | -2.23% | 0.74% |
| KAI | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 20.30 | 20.30 | 0.00% | market | 19.05% | 6.94% | -2.23% | 9.17% |
| KEX | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 51.09 | 51.09 | 0.00% | market | 1.37% | -8.07% | -2.23% | -5.84% |
| LECO | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 41.00 | 41.00 | 0.00% | market | 17.39% | -4.37% | -2.23% | -2.14% |
| LII | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 37.70 | 37.70 | 0.00% | market | 12.09% | -6.07% | -2.23% | -3.84% |
| LIN | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 95.89 | 95.89 | 0.00% | market | 1.89% | -1.80% | -2.23% | 0.43% |
| MCD | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 58.70 | 58.70 | 0.00% | market | 9.30% | -0.19% | -2.23% | 2.04% |
| MCK | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 58.00 | 58.00 | 0.00% | market | 3.75% | -3.00% | -2.23% | -0.77% |
| MMSI | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 15.94 | 15.94 | 0.00% | market | 13.33% | -1.66% | -2.23% | 0.57% |
| MOH | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 19.60 | 19.60 | 0.00% | market | 8.33% | 1.80% | -2.23% | 4.03% |
| NYT | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 13.23 | 13.23 | 0.00% | market | 13.64% | -6.37% | -2.23% | -4.15% |
| PEP | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 67.85 | 67.85 | 0.00% | market | 0.98% | -1.03% | -2.23% | 1.20% |
| PFE | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 18.19 | 18.19 | 0.00% | market | 1.85% | -1.64% | -2.23% | 0.59% |
| PHM | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 13.00 | 13.00 | 0.00% | market | 8.70% | -13.10% | -2.23% | -10.87% |
| PM | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 51.40 | 51.40 | 0.00% | market | 4.82% | 3.11% | -2.23% | 5.34% |
| R | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 67.14 | 67.14 | 0.00% | market | 5.17% | -4.60% | -2.23% | -2.37% |
| RES | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 7.72 | 7.72 | 0.00% | market | 42.86% | 1.45% | -2.23% | 3.68% |
| RHI | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 26.11 | 26.11 | 0.00% | market | 14.29% | -3.13% | -2.23% | -0.90% |
| SANM | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 9.72 | 9.72 | 0.00% | market | 30.43% | 4.84% | -2.23% | 7.07% |
| SLGN | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 13.47 | 13.47 | 0.00% | market | 15.00% | -2.48% | -2.23% | -0.25% |
| TECK | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 38.83 | 38.83 | 0.00% | market | 1.83% | 0.90% | -2.23% | 3.13% |
| TEX | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 53.25 | 53.25 | 0.00% | market | 16.00% | -7.76% | -2.23% | -5.53% |
| TISI | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 370.00 | 370.00 | 0.00% | market | 7.55% | -1.72% | -2.23% | 0.51% |
| TRV | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 45.65 | 45.65 | 0.00% | market | 3.45% | -7.37% | -2.23% | -5.14% |
| TSCO | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 1.87 | 1.87 | 0.00% | market | 3.33% | 1.50% | -2.23% | 3.73% |
| WHR | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 76.87 | 76.87 | 0.00% | market | 11.68% | -4.99% | -2.23% | -2.76% |
| WSBC | 2008-07-23 | 2008-07-24 | 2008-07-25 | 1 | 20.24 | 20.24 | 0.00% | market | 2.44% | 6.47% | -2.23% | 8.70% |
| ACGL | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 7.75 | 7.75 | 0.00% | market | 6.90% | -3.07% | -1.79% | -1.28% |
| AN | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 10.64 | 10.64 | 0.00% | market | 10.00% | -9.69% | -1.79% | -7.90% |
| ASH | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 20.14 | 20.14 | 0.00% | market | 19.77% | -0.80% | -1.79% | 0.99% |
| ASR | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 50.90 | 50.90 | 0.00% | market | 3.75% | 0.49% | -1.79% | 2.28% |
| BC | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 12.78 | 12.78 | 0.00% | market | 8.33% | -4.40% | -1.79% | -2.62% |
| BDC | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 35.12 | 35.12 | 0.00% | market | 7.78% | 1.95% | -1.79% | 3.74% |
| BDX | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 66.59 | 66.59 | 0.00% | market | 7.27% | -2.22% | -1.79% | -0.43% |
| BEN | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 32.03 | 32.03 | 0.00% | market | 3.64% | -1.22% | -1.79% | 0.56% |
| BG | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 99.74 | 99.74 | 0.00% | market | 108.37% | -0.31% | -1.79% | 1.48% |
| BMY | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 22.23 | 22.23 | 0.00% | market | 7.50% | -1.54% | -1.79% | 0.25% |
| CCI | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 37.52 | 37.52 | 0.00% | market | 371.43% | -2.10% | -1.79% | -0.31% |
| CENX | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 50.12 | 50.12 | 0.00% | market | 9.61% | 15.62% | -1.79% | 17.41% |
| CNMD | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 29.70 | 29.70 | 0.00% | market | 10.26% | 2.43% | -1.79% | 4.21% |
| COLB | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 13.65 | 13.65 | 0.00% | market | 222.22% | -0.47% | -1.79% | 1.32% |
| COR | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 21.60 | 21.60 | 0.00% | market | 12.12% | -4.13% | -1.79% | -2.34% |
| CW | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 50.25 | 50.25 | 0.00% | market | 1.69% | 1.07% | -1.79% | 2.86% |
| DHX | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 8.02 | 8.02 | 0.00% | market | 50.00% | 5.26% | -1.79% | 7.05% |
| ELME | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 33.05 | 33.05 | 0.00% | market | 175.00% | -1.58% | -1.79% | 0.20% |
| EPD | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 14.68 | 14.68 | 0.00% | market | 44.44% | 0.85% | -1.79% | 2.64% |
| GABC | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 7.67 | 7.67 | 0.00% | market | 18.75% | -0.10% | -1.79% | 1.69% |
| GATX | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 45.65 | 45.65 | 0.00% | market | 1.23% | -4.22% | -1.79% | -2.43% |
| GBCI | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 19.88 | 19.88 | 0.00% | market | 3.03% | 4.02% | -1.79% | 5.81% |
| GPN | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 22.49 | 22.49 | 0.00% | market | 4.00% | -1.21% | -1.79% | 0.58% |
| HUBG | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 18.84 | 18.84 | 0.00% | market | 2.56% | -1.32% | -1.79% | 0.47% |
| IVZ | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 22.84 | 22.84 | 0.00% | market | 2.50% | -4.65% | -1.79% | -2.87% |
| KMT | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 29.29 | 29.29 | 0.00% | market | 1.19% | -2.25% | -1.79% | -0.46% |
| LUV | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 15.20 | 15.20 | 0.00% | market | 33.33% | -1.28% | -1.79% | 0.50% |
| MMM | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 59.80 | 59.80 | 0.00% | market | 2.96% | -2.74% | -1.79% | -0.95% |
| MTD | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 102.46 | 102.46 | 0.00% | market | 8.53% | 3.92% | -1.79% | 5.71% |
| MTX | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 32.39 | 32.39 | 0.00% | market | 13.33% | -1.09% | -1.79% | 0.70% |
| MYE | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 9.52 | 9.52 | 0.00% | market | 22.22% | 3.16% | -1.79% | 4.94% |
| NEM | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 48.53 | 48.53 | 0.00% | market | 6.25% | 1.10% | -1.79% | 2.88% |
| NTCT | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 12.02 | 12.02 | 0.00% | market | 45.45% | 9.63% | -1.79% | 11.42% |
| ODFL | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 5.24 | 5.24 | 0.00% | market | 5.56% | -1.05% | -1.79% | 0.73% |
| OVV | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 205.39 | 205.39 | 0.00% | market | 6.52% | -0.66% | -1.79% | 1.13% |
| OXY | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 70.22 | 70.22 | 0.00% | market | 1.45% | 3.83% | -1.79% | 5.62% |
| PFS | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 15.34 | 15.34 | 0.00% | market | 5.56% | -5.51% | -1.79% | -3.72% |
| PLXS | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 30.05 | 30.05 | 0.00% | market | 5.13% | -1.36% | -1.79% | 0.42% |
| POOL | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 20.60 | 20.60 | 0.00% | market | 1.87% | 3.78% | -1.79% | 5.57% |
| ROP | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 62.00 | 62.00 | 0.00% | market | 2.56% | -1.66% | -1.79% | 0.12% |
| SNA | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 56.62 | 56.62 | 0.00% | market | 8.49% | -0.59% | -1.79% | 1.19% |
| STRA | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 222.74 | 222.74 | 0.00% | market | 2.04% | -3.44% | -1.79% | -1.65% |
| SU | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 52.09 | 52.09 | 0.00% | market | 22.54% | 2.32% | -1.79% | 4.11% |
| TDY | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 63.30 | 63.30 | 0.00% | market | 21.92% | -2.82% | -1.79% | -1.03% |
| TMO | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 59.30 | 59.30 | 0.00% | market | 2.60% | -2.24% | -1.79% | -0.45% |
| TRMB | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 15.34 | 15.34 | 0.00% | market | 8.70% | 8.21% | -1.79% | 10.00% |
| TYL | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 15.79 | 15.79 | 0.00% | market | 41.67% | 8.64% | -1.79% | 10.43% |
| UBSI | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 25.23 | 25.23 | 0.00% | market | 3.57% | -7.16% | -1.79% | -5.37% |
| UNP | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 38.87 | 38.87 | 0.00% | market | 10.87% | -1.59% | -1.79% | 0.20% |
| VIV | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 27.73 | 27.73 | 0.00% | market | 14.93% | 1.38% | -1.79% | 3.17% |
| WCC | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 35.26 | 35.26 | 0.00% | market | 1.47% | 1.83% | -1.79% | 3.62% |
| WDC | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 22.85 | 22.85 | 0.00% | market | 14.63% | -1.24% | -1.79% | 0.55% |
| WSFS | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 17.32 | 17.32 | 0.00% | market | 16.13% | -4.08% | -1.79% | -2.30% |
| WYNN | 2008-07-24 | 2008-07-25 | 2008-07-28 | 1 | 92.90 | 92.90 | 0.00% | market | 19.35% | -1.42% | -1.79% | 0.36% |
| GRC | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 27.92 | 27.92 | 0.00% | market | 3.45% | 0.65% | 0.61% | 0.04% |
| HUBB | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 40.68 | 40.68 | 0.00% | market | 11.22% | 3.34% | 0.61% | 2.73% |
| IDXX | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 25.37 | 25.37 | 0.00% | market | 14.29% | 2.90% | 0.61% | 2.28% |
| ITT | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 25.41 | 25.41 | 0.00% | market | 7.69% | -0.10% | 0.61% | -0.71% |
| MOG-A | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 39.00 | 39.00 | 0.00% | market | 4.35% | 13.85% | 0.61% | 13.24% |
| PAC | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 31.55 | 31.55 | 0.00% | market | 10.00% | -2.45% | 0.61% | -3.06% |
| SAIA | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 10.59 | 10.59 | 0.00% | market | 200.00% | -1.04% | 0.61% | -1.66% |
| SBSI | 2008-07-25 | 2008-07-28 | 2008-07-29 | 3 | 13.35 | 13.35 | 0.00% | market | 61.54% | 2.45% | 0.61% | 1.83% |
| ACH | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 33.27 | 33.27 | 0.00% | market | 2.70% | -7.35% | 3.67% | -11.02% |
| AMGN | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 63.09 | 63.09 | 0.00% | market | 11.76% | -1.35% | 3.67% | -5.02% |
| BOH | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 48.45 | 48.45 | 0.00% | market | 7.53% | 5.76% | 3.67% | 2.09% |
| CF | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 28.82 | 28.82 | 0.00% | market | 38.89% | 15.51% | 3.67% | 11.84% |
| CHE | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 39.49 | 39.49 | 0.00% | market | 5.80% | 4.33% | 3.67% | 0.66% |
| CHH | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 23.15 | 23.15 | 0.00% | market | 4.26% | 8.71% | 3.67% | 5.04% |
| CR | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 34.97 | 34.97 | 0.00% | market | 10.23% | 2.07% | 3.67% | -1.60% |
| CXT | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 12.15 | 12.15 | 0.00% | market | 10.23% | 2.04% | 3.67% | -1.63% |
| DCO | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 27.54 | 27.54 | 0.00% | market | 7.84% | -0.90% | 3.67% | -4.57% |
| FELE | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 21.54 | 21.54 | 0.00% | market | 17.86% | -2.84% | 3.67% | -6.51% |
| FMX | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 45.60 | 45.60 | 0.00% | market | 6.25% | 1.15% | 3.67% | -2.52% |
| HIG | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 60.97 | 60.97 | 0.00% | market | 6.22% | 4.30% | 3.67% | 0.63% |
| MDLZ | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 20.21 | 20.21 | 0.00% | market | 16.00% | 3.51% | 3.67% | -0.16% |
| MOS | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 118.41 | 118.41 | 0.00% | market | 17.68% | 11.79% | 3.67% | 8.12% |
| MTW | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 27.96 | 27.96 | 0.00% | market | 10.92% | -12.55% | 3.67% | -16.22% |