test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 11: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 22.82 | 22.82 | 0.00% | market | 4.65% | 7.09% | 3.67% | 3.42% |
| ONB | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 14.45 | 14.45 | 0.00% | market | 7.14% | 5.16% | 3.67% | 1.49% |
| PAR | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 8.75 | 8.75 | 0.00% | market | 150.00% | -4.33% | 3.67% | -8.00% |
| SLG | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 89.35 | 89.35 | 0.00% | market | 425.00% | 0.77% | 3.67% | -2.90% |
| TXRH | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 8.88 | 8.88 | 0.00% | market | 16.67% | 3.17% | 3.67% | -0.50% |
| UHS | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 31.60 | 31.60 | 0.00% | market | 17.39% | -3.58% | 3.67% | -7.25% |
| VECO | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 16.62 | 16.62 | 0.00% | market | 100.00% | 1.77% | 3.67% | -1.90% |
| VZ | 2008-07-28 | 2008-07-29 | 2008-07-30 | 1 | 31.57 | 31.57 | 0.00% | market | 3.08% | 1.55% | 3.67% | -2.12% |
| AGCO | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 60.03 | 60.03 | 0.00% | market | 38.14% | -0.40% | -0.22% | -0.18% |
| AGNC | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 16.25 | 16.25 | 0.00% | market | 15.62% | -3.85% | -0.22% | -3.63% |
| ALGN | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 9.10 | 9.10 | 0.00% | market | 20.00% | 9.90% | -0.22% | 10.12% |
| BEP | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 9.89 | 9.89 | 0.00% | market | 27.03% | 0.20% | -0.22% | 0.42% |
| BP | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 60.56 | 60.56 | 0.00% | market | 1.12% | 1.35% | -0.22% | 1.57% |
| CB | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 50.41 | 50.41 | 0.00% | market | 14.74% | 0.48% | -0.22% | 0.70% |
| CIGI | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 10.56 | 10.56 | 0.00% | market | 78.26% | 7.29% | -0.22% | 7.51% |
| CL | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 37.35 | 37.35 | 0.00% | market | 4.26% | -0.66% | -0.22% | -0.44% |
| CTS | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 12.59 | 12.59 | 0.00% | market | 35.00% | 2.04% | -0.22% | 2.26% |
| CVLG | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 2.38 | 2.38 | 0.00% | market | 50.00% | 7.04% | -0.22% | 7.26% |
| EME | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 31.62 | 31.62 | 0.00% | market | 28.57% | -4.84% | -0.22% | -4.62% |
| ENB | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 21.27 | 21.27 | 0.00% | market | 370.00% | 3.05% | -0.22% | 3.27% |
| ENTG | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 6.75 | 6.75 | 0.00% | market | 50.00% | -6.32% | -0.22% | -6.10% |
| EOG | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 49.16 | 49.16 | 0.00% | market | 5.88% | 2.16% | -0.22% | 2.38% |
| EPR | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 53.95 | 53.95 | 0.00% | market | 8.33% | -0.67% | -0.22% | -0.45% |
| FFBC | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 11.73 | 11.73 | 0.00% | market | 16.67% | -3.77% | -0.22% | -3.55% |
| FMC | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 30.46 | 30.46 | 0.00% | market | 10.17% | 5.68% | -0.22% | 5.90% |
| GIB | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 10.78 | 10.78 | 0.00% | market | 19.05% | -0.84% | -0.22% | -0.62% |
| GPI | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 19.87 | 19.87 | 0.00% | market | 20.00% | -1.21% | -0.22% | -0.99% |
| HIW | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 36.00 | 36.00 | 0.00% | market | 42.86% | 1.29% | -0.22% | 1.51% |
| KFRC | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 9.42 | 9.42 | 0.00% | market | 29.41% | 4.78% | -0.22% | 5.00% |
| LPX | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 8.92 | 8.92 | 0.00% | market | 10.53% | -5.26% | -0.22% | -5.04% |
| LRCX | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 3.25 | 3.25 | 0.00% | market | 50.00% | 1.13% | -0.22% | 1.35% |
| MAS | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 14.50 | 14.50 | 0.00% | market | 15.00% | -0.10% | -0.22% | 0.12% |
| MOD | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 16.33 | 16.33 | 0.00% | market | 450.00% | 6.70% | -0.22% | 6.92% |
| NMM | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 188.91 | 188.91 | 0.00% | market | 3.91% | 2.67% | -0.22% | 2.89% |
| NOV | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 70.08 | 70.08 | 0.00% | market | 6.19% | 4.08% | -0.22% | 4.30% |
| PPC | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 12.57 | 12.57 | 0.00% | market | 44.54% | -3.12% | -0.22% | -2.90% |
| RCI | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 34.30 | 34.30 | 0.00% | market | 12.00% | -1.30% | -0.22% | -1.08% |
| RNR | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 52.55 | 52.55 | 0.00% | market | 21.36% | -3.30% | -0.22% | -3.08% |
| SAH | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 10.84 | 10.84 | 0.00% | market | 2.08% | -7.20% | -0.22% | -6.98% |
| SAP | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 58.20 | 58.20 | 0.00% | market | 3.13% | -0.77% | -0.22% | -0.55% |
| SCL | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 28.49 | 28.49 | 0.00% | market | 88.00% | 0.57% | -0.22% | 0.79% |
| SPGI | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 39.94 | 39.94 | 0.00% | market | 9.23% | 1.73% | -0.22% | 1.95% |
| SSD | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 22.94 | 22.94 | 0.00% | market | 23.53% | 4.56% | -0.22% | 4.78% |
| TEVA | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 44.76 | 44.76 | 0.00% | market | 6.25% | 0.08% | -0.22% | 0.30% |
| TFII | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 7.73 | 7.73 | 0.00% | market | 54.55% | 2.10% | -0.22% | 2.32% |
| TFX | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 63.30 | 63.30 | 0.00% | market | 14.13% | -3.23% | -0.22% | -3.01% |
| TWI | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 32.84 | 32.84 | 0.00% | market | 40.74% | 12.47% | -0.22% | 12.69% |
| UGI | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 17.18 | 17.18 | 0.00% | market | 12.50% | 4.91% | -0.22% | 5.13% |
| VLO | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 31.03 | 31.03 | 0.00% | market | 3.01% | -1.74% | -0.22% | -1.52% |
| WM | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 36.07 | 36.07 | 0.00% | market | 6.78% | -1.57% | -0.22% | -1.35% |
| WTS | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 29.42 | 29.42 | 0.00% | market | 5.88% | 0.31% | -0.22% | 0.53% |
| XRAY | 2008-07-29 | 2008-07-30 | 2008-07-31 | 1 | 41.59 | 41.59 | 0.00% | market | 6.12% | -3.32% | -0.22% | -3.10% |
| AVA | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 21.98 | 21.98 | 0.00% | market | 2.33% | 1.13% | -0.97% | 2.10% |
| AWI | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 29.86 | 29.86 | 0.00% | market | 24.00% | -2.61% | -0.97% | -1.64% |
| BXC | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 45.50 | 45.50 | 0.00% | market | 1.70% | 3.86% | -0.97% | 4.83% |
| CLF | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 115.00 | 115.00 | 0.00% | market | 29.15% | -7.96% | -0.97% | -6.99% |
| CMI | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 69.90 | 69.90 | 0.00% | market | 21.14% | -3.33% | -0.97% | -2.36% |
| CWT | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 17.69 | 17.69 | 0.00% | market | 9.09% | 4.08% | -0.97% | 5.06% |
| DIS | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 30.55 | 30.55 | 0.00% | market | 1.64% | -1.64% | -0.97% | -0.67% |
| DXPE | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 25.00 | 25.00 | 0.00% | market | 9.30% | -2.18% | -0.97% | -1.21% |
| EQR | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 41.69 | 41.69 | 0.00% | market | 300.00% | 5.73% | -0.97% | 6.70% |
| ESS | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 118.75 | 118.75 | 0.00% | market | 2.70% | 3.23% | -0.97% | 4.20% |
| FLS | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 47.50 | 47.50 | 0.00% | market | 42.00% | -9.01% | -0.97% | -8.03% |
| FMS | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 27.86 | 27.86 | 0.00% | market | 9.09% | 0.26% | -0.97% | 1.23% |
| FORM | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 18.70 | 18.70 | 0.00% | market | 27.66% | -8.01% | -0.97% | -7.04% |
| FSLR | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 297.59 | 297.59 | 0.00% | market | 46.55% | -5.76% | -0.97% | -4.79% |
| GEN | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 20.50 | 20.50 | 0.00% | market | 14.29% | 5.75% | -0.97% | 6.73% |
| GRMN | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 34.67 | 34.67 | 0.00% | market | 18.00% | 0.82% | -0.97% | 1.80% |
| HLX | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 32.55 | 32.55 | 0.00% | market | 10.34% | -2.86% | -0.97% | -1.89% |
| HMN | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 12.90 | 12.90 | 0.00% | market | 64.29% | 10.29% | -0.97% | 11.26% |
| IFF | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 40.79 | 40.79 | 0.00% | market | 1.25% | -2.77% | -0.97% | -1.80% |
| IT | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 25.20 | 25.20 | 0.00% | market | 30.43% | -6.05% | -0.97% | -5.08% |
| ITRI | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 96.35 | 96.35 | 0.00% | market | 24.39% | -4.37% | -0.97% | -3.39% |
| KWR | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 30.87 | 30.87 | 0.00% | market | 6.52% | -2.50% | -0.97% | -1.52% |
| LAZ | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 38.30 | 38.30 | 0.00% | market | 5.88% | 6.06% | -0.97% | 7.04% |
| LCII | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 16.74 | 16.74 | 0.00% | market | 31.25% | -10.14% | -0.97% | -9.16% |
| MCO | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 34.72 | 34.72 | 0.00% | market | 8.51% | 2.46% | -0.97% | 3.44% |
| MKTX | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 9.72 | 9.72 | 0.00% | market | 14.29% | -0.10% | -0.97% | 0.87% |
| MT | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 273.63 | 273.63 | 0.00% | market | 48.99% | -7.72% | -0.97% | -6.75% |
| MTZ | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 13.00 | 13.00 | 0.00% | market | 9.52% | 12.75% | -0.97% | 13.72% |
| MUR | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 69.55 | 69.55 | 0.00% | market | 33.33% | -0.78% | -0.97% | 0.20% |
| NJR | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 16.63 | 16.63 | 0.00% | market | 16.67% | 0.62% | -0.97% | 1.59% |
| OC | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 26.61 | 26.61 | 0.00% | market | 19.05% | -0.81% | -0.97% | 0.16% |
| OFG | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 17.73 | 17.73 | 0.00% | market | 10.20% | 3.00% | -0.97% | 3.98% |
| OI | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 45.35 | 45.35 | 0.00% | market | 10.66% | -6.47% | -0.97% | -5.50% |
| OII | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 30.51 | 30.51 | 0.00% | market | 4.44% | -4.41% | -0.97% | -3.44% |
| PAG | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 13.00 | 13.00 | 0.00% | market | 2.38% | 3.98% | -0.97% | 4.95% |
| PNW | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 32.13 | 32.13 | 0.00% | market | 28.75% | 2.42% | -0.97% | 3.39% |
| PRU | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 65.36 | 65.36 | 0.00% | market | 9.19% | 5.93% | -0.97% | 6.90% |
| RAMP | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 12.50 | 12.50 | 0.00% | market | 20.00% | 4.30% | -0.97% | 5.27% |
| SLAB | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 33.01 | 33.01 | 0.00% | market | 14.63% | -1.43% | -0.97% | -0.46% |
| SO | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 35.58 | 35.58 | 0.00% | market | 10.53% | -2.88% | -0.97% | -1.91% |
| SPXC | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 33.54 | 33.54 | 0.00% | market | 8.28% | -8.82% | -0.97% | -7.84% |
| STE | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 35.14 | 35.14 | 0.00% | market | 72.00% | 0.33% | -0.97% | 1.30% |
| TEL | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 33.21 | 33.21 | 0.00% | market | 4.48% | -1.52% | -0.97% | -0.54% |
| TKR | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 23.64 | 23.64 | 0.00% | market | 3.23% | -1.79% | -0.97% | -0.82% |
| TREX | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 1.85 | 1.85 | 0.00% | market | 196.23% | 17.84% | -0.97% | 18.81% |
| TRN | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 13.32 | 13.32 | 0.00% | market | 23.26% | 4.70% | -0.97% | 5.68% |
| TTEK | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 5.33 | 5.33 | 0.00% | market | 12.50% | 8.16% | -0.97% | 9.13% |
| UMC | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 2.55 | 2.55 | 0.00% | market | 50.00% | -6.37% | -0.97% | -5.40% |
| UNM | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 23.50 | 23.50 | 0.00% | market | 10.17% | -0.48% | -0.97% | 0.49% |
| V | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 19.06 | 19.06 | 0.00% | market | 25.00% | -6.03% | -0.97% | -5.06% |
| WEX | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 27.21 | 27.21 | 0.00% | market | 5.56% | 0.08% | -0.97% | 1.06% |
| WFG | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 14.20 | 14.20 | 0.00% | market | 2.50% | -0.10% | -0.97% | 0.87% |
| WNC | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 9.79 | 9.79 | 0.00% | market | 15.38% | -19.51% | -0.97% | -18.53% |
| WTW | 2008-07-30 | 2008-07-31 | 2008-08-01 | 1 | 78.99 | 78.99 | 0.00% | market | 1.72% | 3.29% | -0.97% | 4.27% |
| ADP | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 37.65 | 37.65 | 0.00% | market | 2.44% | 1.10% | -1.68% | 2.77% |
| AEP | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 39.68 | 39.68 | 0.00% | market | 2.94% | -1.66% | -1.68% | 0.01% |
| AON | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 46.00 | 46.00 | 0.00% | market | 2.90% | -1.69% | -1.68% | -0.01% |
| AORT | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 13.65 | 13.65 | 0.00% | market | 40.00% | -2.15% | -1.68% | -0.48% |
| APA | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 113.63 | 113.63 | 0.00% | market | 4.65% | -6.18% | -1.68% | -4.51% |
| AZN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 48.48 | 48.48 | 0.00% | market | 16.67% | 0.77% | -1.68% | 2.44% |
| BRKR | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 13.98 | 13.98 | 0.00% | market | 44.44% | -3.18% | -1.68% | -1.50% |
| BWA | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 17.55 | 17.55 | 0.00% | market | 2.63% | 0.30% | -1.68% | 1.97% |
| CMPR | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 28.60 | 28.60 | 0.00% | market | 6.67% | 7.66% | -1.68% | 9.34% |
| CTSH | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 14.14 | 14.14 | 0.00% | market | 5.88% | 1.95% | -1.68% | 3.63% |
| CYTK | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 31.26 | 31.26 | 0.00% | market | 6.53% | 1.44% | -1.68% | 3.11% |
| DLB | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 43.25 | 43.25 | 0.00% | market | 29.03% | -10.09% | -1.68% | -8.41% |
| DLX | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 14.46 | 14.46 | 0.00% | market | 1.61% | 4.53% | -1.68% | 6.21% |
| DSX | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 29.32 | 29.32 | 0.00% | market | 1.33% | -8.29% | -1.68% | -6.61% |
| EMBJ | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 31.43 | 31.43 | 0.00% | market | 25.42% | -5.22% | -1.68% | -3.55% |
| EXPE | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 19.65 | 19.65 | 0.00% | market | 3.90% | -4.12% | -1.68% | -2.44% |
| EXTR | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 3.16 | 3.16 | 0.00% | market | 23.51% | -3.26% | -1.68% | -1.59% |
| FIX | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 13.50 | 13.50 | 0.00% | market | 18.75% | -2.32% | -1.68% | -0.65% |
| GT | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 19.77 | 19.77 | 0.00% | market | 10.00% | -5.11% | -1.68% | -3.43% |
| HP | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 59.31 | 59.31 | 0.00% | market | 8.74% | -7.67% | -1.68% | -5.99% |
| HZO | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 6.58 | 6.58 | 0.00% | market | 12.50% | -0.71% | -1.68% | 0.97% |
| IP | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 26.06 | 26.06 | 0.00% | market | 43.59% | 2.09% | -1.68% | 3.76% |
| JCI | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 20.62 | 20.62 | 0.00% | market | 31.43% | -1.94% | -1.68% | -0.27% |
| KLAC | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 3.74 | 3.74 | 0.00% | market | 5.26% | -3.84% | -1.68% | -2.17% |
| LGND | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 12.13 | 12.13 | 0.00% | market | 28.57% | 12.51% | -1.68% | 14.19% |
| LKQ | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 10.21 | 10.21 | 0.00% | market | 22.22% | -3.23% | -1.68% | -1.56% |
| LTC | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 29.23 | 29.23 | 0.00% | market | 6.45% | 1.37% | -1.68% | 3.05% |
| LUMN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 37.41 | 37.41 | 0.00% | market | 7.41% | -3.71% | -1.68% | -2.03% |
| MA | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 24.05 | 24.05 | 0.00% | market | 5.00% | -4.09% | -1.68% | -2.42% |
| MAA | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 55.31 | 55.31 | 0.00% | market | 17.65% | -7.42% | -1.68% | -5.75% |
| MO | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 20.54 | 20.54 | 0.00% | market | 2.22% | 2.48% | -1.68% | 4.16% |
| MORN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 67.89 | 67.89 | 0.00% | market | 16.33% | -5.90% | -1.68% | -4.23% |
| MSI | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 35.20 | 35.20 | 0.00% | market | 160.87% | 11.49% | -1.68% | 13.17% |
| NNN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 21.66 | 21.66 | 0.00% | market | 17.65% | 1.47% | -1.68% | 3.15% |
| NUS | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 16.22 | 16.22 | 0.00% | market | 14.29% | 1.38% | -1.68% | 3.06% |
| NWE | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 24.77 | 24.77 | 0.00% | market | 140.00% | -2.60% | -1.68% | -0.93% |
| NWL | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 16.48 | 16.48 | 0.00% | market | 2.08% | 1.54% | -1.68% | 3.21% |
| OIS | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 31.60 | 31.60 | 0.00% | market | 18.75% | -8.30% | -1.68% | -6.62% |
| OPCH | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 14.96 | 14.96 | 0.00% | market | 100.00% | 5.78% | -1.68% | 7.46% |
| PH | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 62.16 | 62.16 | 0.00% | market | 3.33% | -0.66% | -1.68% | 1.01% |
| PTEN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 28.84 | 28.84 | 0.00% | market | 1.96% | -7.94% | -1.68% | -6.26% |
| REGN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 21.84 | 21.84 | 0.00% | market | 23.33% | -1.15% | -1.68% | 0.52% |
| SIGI | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 20.80 | 20.80 | 0.00% | market | 1.96% | 9.71% | -1.68% | 11.38% |
| SMG | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 21.19 | 21.19 | 0.00% | market | 30.72% | 4.34% | -1.68% | 6.01% |
| STN | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 14.00 | 14.00 | 0.00% | market | 14.29% | -4.89% | -1.68% | -3.21% |
| SYNA | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 32.80 | 32.80 | 0.00% | market | 10.71% | 3.58% | -1.68% | 5.25% |
| TAC | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 35.67 | 35.67 | 0.00% | market | 4.17% | -5.09% | -1.68% | -3.41% |
| THG | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 42.53 | 42.53 | 0.00% | market | 10.31% | 5.40% | -1.68% | 7.08% |
| TNL | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 7.99 | 7.99 | 0.00% | market | 12.77% | 2.65% | -1.68% | 4.33% |
| TRP | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 35.44 | 35.44 | 0.00% | market | 5.56% | -3.54% | -1.68% | -1.87% |
| UTHR | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 57.03 | 57.03 | 0.00% | market | 3.45% | -0.36% | -1.68% | 1.31% |
| WEC | 2008-07-31 | 2008-08-01 | 2008-08-04 | 1 | 22.64 | 22.64 | 0.00% | market | 4.17% | -2.40% | -1.68% | -0.72% |
| AIV | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 4.79 | 4.79 | 0.00% | market | 795.00% | 5.75% | 1.84% | 3.90% |
| ATRO | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 4.88 | 4.88 | 0.00% | market | 92.86% | 19.57% | 1.84% | 17.73% |
| BYD | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 12.11 | 12.11 | 0.00% | market | 11.11% | 18.07% | 1.84% | 16.23% |
| CI | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 35.66 | 35.66 | 0.00% | market | 11.34% | 10.33% | 1.84% | 8.49% |
| CLX | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 54.47 | 54.47 | 0.00% | market | 2.73% | 4.01% | 1.84% | 2.17% |
| DORM | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 6.00 | 6.00 | 0.00% | market | 7.69% | 8.49% | 1.84% | 6.65% |
| EGO | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 42.15 | 42.15 | 0.00% | market | 6.06% | -10.66% | 1.84% | -12.50% |
| EQNR | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 31.17 | 31.17 | 0.00% | market | 6.42% | -6.52% | 1.84% | -8.36% |
| ES | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 24.95 | 24.95 | 0.00% | market | 5.71% | 4.35% | 1.84% | 2.51% |
| GHM | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 50.88 | 50.88 | 0.00% | market | 40.00% | -6.79% | 1.84% | -8.63% |
| HAE | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 30.62 | 30.62 | 0.00% | market | 11.11% | 3.12% | 1.84% | 1.28% |
| MTRN | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 27.21 | 27.21 | 0.00% | market | 23.26% | 1.08% | 1.84% | -0.76% |
| NSP | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 14.51 | 14.51 | 0.00% | market | 4.76% | -3.89% | 1.84% | -5.73% |
| OSK | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 15.66 | 15.66 | 0.00% | market | 13.33% | 5.84% | 1.84% | 4.00% |
| PEG | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 40.20 | 40.20 | 0.00% | market | 6.67% | -0.30% | 1.84% | -2.14% |
| SR | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 42.30 | 42.30 | 0.00% | market | 156.25% | 2.69% | 1.84% | 0.85% |
| TDW | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 1,807.10 | 1,807.10 | 0.00% | market | 8.12% | -1.69% | 1.84% | -3.53% |
| TT | 2008-08-01 | 2008-08-04 | 2008-08-05 | 3 | 28.55 | 28.55 | 0.00% | market | 15.73% | -0.42% | 1.84% | -2.26% |
| AIN | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 28.99 | 28.99 | 0.00% | market | 36.00% | 6.01% | 2.31% | 3.70% |
| AXS | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 31.62 | 31.62 | 0.00% | market | 8.21% | 4.80% | 2.31% | 2.49% |
| BBD | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 5.86 | 5.86 | 0.00% | market | 9.09% | 2.63% | 2.31% | 0.32% |
| BLKB | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 21.64 | 21.64 | 0.00% | market | 4.17% | -4.77% | 2.31% | -7.08% |
| CHD | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 14.33 | 14.33 | 0.00% | market | 6.25% | 6.67% | 2.31% | 4.36% |
| CRK | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 276.85 | 276.85 | 0.00% | market | 25.20% | 4.52% | 2.31% | 2.21% |
| DVA | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 29.16 | 29.16 | 0.00% | market | 7.14% | 1.36% | 2.31% | -0.95% |
| ECPG | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 12.12 | 12.12 | 0.00% | market | 6.90% | -2.00% | 2.31% | -4.31% |
| EFOR | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 8.42 | 8.42 | 0.00% | market | 15.38% | 6.19% | 2.31% | 3.89% |
| HE | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 25.37 | 25.37 | 0.00% | market | 17.07% | -1.79% | 2.31% | -4.10% |
| HIMX | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 3.18 | 3.18 | 0.00% | market | 11.11% | 3.36% | 2.31% | 1.05% |
| HUM | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 46.53 | 46.53 | 0.00% | market | 5.08% | 4.78% | 2.31% | 2.47% |
| MDU | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 12.13 | 12.13 | 0.00% | market | 10.53% | -0.26% | 2.31% | -2.57% |
| PBI | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 31.94 | 31.94 | 0.00% | market | 2.99% | 8.23% | 2.31% | 5.92% |
| PFG | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 43.75 | 43.75 | 0.00% | market | 2.11% | 7.44% | 2.31% | 5.13% |
| QGEN | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 20.40 | 20.40 | 0.00% | market | 5.26% | 6.37% | 2.31% | 4.06% |
| UDR | 2008-08-04 | 2008-08-05 | 2008-08-06 | 1 | 25.35 | 25.35 | 0.00% | market | 93.75% | 2.82% | 2.31% | 0.51% |
| ATRC | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 10.63 | 10.63 | 0.00% | market | 35.29% | -1.89% | -0.79% | -1.10% |
| BBDC | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 13.17 | 13.17 | 0.00% | market | 20.59% | 0.81% | -0.79% | 1.60% |
| BIO | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 98.02 | 98.02 | 0.00% | market | 46.30% | 3.88% | -0.79% | 4.67% |
| BKNG | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 4.07 | 4.07 | 0.00% | market | 9.93% | -5.75% | -0.79% | -4.96% |
| BMRN | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 28.36 | 28.36 | 0.00% | market | 30.25% | -1.05% | -0.79% | -0.26% |
| CLMT | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 14.22 | 14.22 | 0.00% | market | 209.68% | -8.61% | -0.79% | -7.82% |
| CMS | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 13.45 | 13.45 | 0.00% | market | 46.15% | -1.22% | -0.79% | -0.43% |
| COHR | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 20.08 | 20.08 | 0.00% | market | 13.64% | 13.60% | -0.79% | 14.38% |
| CRL | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 64.75 | 64.75 | 0.00% | market | 8.22% | 0.64% | -0.79% | 1.43% |
| CSCO | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 23.94 | 23.94 | 0.00% | market | 2.56% | -1.60% | -0.79% | -0.81% |
| DUK | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 53.40 | 53.40 | 0.00% | market | 9.46% | -2.23% | -0.79% | -1.45% |
| DXC | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 22.82 | 22.82 | 0.00% | market | 3.95% | -0.95% | -0.79% | -0.16% |
| EHC | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 14.51 | 14.51 | 0.00% | market | 142.86% | -1.82% | -0.79% | -1.03% |
| EMR | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 47.54 | 47.54 | 0.00% | market | 2.50% | 1.79% | -0.79% | 2.58% |
| ENOV | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 40.05 | 40.05 | 0.00% | market | 12.94% | -0.40% | -0.79% | 0.39% |
| ENS | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 32.01 | 32.01 | 0.00% | market | 2.13% | -16.59% | -0.79% | -15.81% |
| FIS | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 20.71 | 20.71 | 0.00% | market | 5.88% | 8.06% | -0.79% | 8.85% |
| FUN | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 21.95 | 21.95 | 0.00% | market | 220.00% | -0.33% | -0.79% | 0.46% |
| G | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 14.32 | 14.32 | 0.00% | market | 10.00% | -0.87% | -0.79% | -0.08% |
| HLF | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 11.20 | 11.20 | 0.00% | market | 13.04% | -0.14% | -0.79% | 0.64% |
| HLIO | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 21.86 | 21.86 | 0.00% | market | 5.88% | 2.05% | -0.79% | 2.84% |
| HSIC | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 22.91 | 22.91 | 0.00% | market | 5.88% | -0.32% | -0.79% | 0.47% |
| IPGP | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 19.68 | 19.68 | 0.00% | market | 5.56% | 5.95% | -0.79% | 6.74% |
| ITGR | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 22.17 | 22.17 | 0.00% | market | 25.00% | 9.10% | -0.79% | 9.89% |
| LBTYK | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 5.96 | 5.96 | 0.00% | market | 16743.70% | 2.58% | -0.79% | 3.37% |
| MD | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 26.95 | 26.95 | 0.00% | market | 2.56% | 3.35% | -0.79% | 4.14% |
| MWA | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 10.85 | 10.85 | 0.00% | market | 80.00% | -3.33% | -0.79% | -2.54% |
| NPO | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 37.46 | 37.46 | 0.00% | market | 23.21% | 4.06% | -0.79% | 4.85% |
| NXST | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 3.31 | 3.31 | 0.00% | market | 207.69% | -2.52% | -0.79% | -1.73% |
| OKE | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 19.94 | 19.94 | 0.00% | market | 5.26% | -3.51% | -0.79% | -2.72% |
| ON | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 10.19 | 10.19 | 0.00% | market | 10.53% | -3.24% | -0.79% | -2.45% |
| ORA | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 46.05 | 46.05 | 0.00% | market | 16.67% | 4.03% | -0.79% | 4.81% |
| PG | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 67.95 | 67.95 | 0.00% | market | 17.95% | -0.79% | -0.79% | -0.00% |
| RHP | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 31.06 | 31.06 | 0.00% | market | 5.00% | -5.67% | -0.79% | -4.88% |
| RMD | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 20.84 | 20.84 | 0.00% | market | 10.53% | 6.95% | -0.79% | 7.74% |
| SAM | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 41.94 | 41.94 | 0.00% | market | 33.90% | -1.10% | -0.79% | -0.31% |
| SHO | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 13.61 | 13.61 | 0.00% | market | 169.23% | -4.14% | -0.79% | -3.35% |
| TDG | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 38.17 | 38.17 | 0.00% | market | 7.14% | -7.75% | -0.79% | -6.96% |
| TECH | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 20.08 | 20.08 | 0.00% | market | 5.88% | -0.55% | -0.79% | 0.24% |
| TEO | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 13.56 | 13.56 | 0.00% | market | 25.00% | -2.61% | -0.79% | -1.82% |
| TG | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 16.75 | 16.75 | 0.00% | market | 33.33% | 8.32% | -0.79% | 9.11% |
| TX | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 36.24 | 36.24 | 0.00% | market | 69.67% | -5.40% | -0.79% | -4.61% |
| UFPT | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 9.32 | 9.32 | 0.00% | market | 4.17% | 9.88% | -0.79% | 10.67% |
| VTR | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 40.12 | 40.12 | 0.00% | market | 88.89% | -1.17% | -0.79% | -0.38% |
| WELL | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 51.07 | 51.07 | 0.00% | market | 123.08% | -1.98% | -0.79% | -1.19% |
| WLK | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 9.09 | 9.09 | 0.00% | market | 88.89% | 2.43% | -0.79% | 3.22% |
| WST | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 25.32 | 25.32 | 0.00% | market | 12.12% | -5.87% | -0.79% | -5.08% |
| WTI | 2008-08-05 | 2008-08-06 | 2008-08-07 | 1 | 36.08 | 36.08 | 0.00% | market | 1.09% | -2.57% | -0.79% | -1.78% |
| AAON | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 3.86 | 3.86 | 0.00% | market | 18.18% | 10.78% | 1.10% | 9.68% |
| AAP | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 43.99 | 43.99 | 0.00% | market | 9.72% | 0.15% | 1.10% | -0.95% |
| ANDE | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 31.33 | 31.33 | 0.00% | market | 13.01% | -0.67% | 1.10% | -1.78% |
| AVT | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 28.67 | 28.67 | 0.00% | market | 6.25% | 6.14% | 1.10% | 5.04% |
| BAK | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 16.99 | 16.99 | 0.00% | market | 666.59% | -2.98% | 1.10% | -4.09% |
| BKD | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 17.14 | 17.14 | 0.00% | market | 90.63% | 17.81% | 1.10% | 16.71% |
| BX | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 18.25 | 18.25 | 0.00% | market | 87.50% | -0.32% | 1.10% | -1.42% |
| CAR | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 6.49 | 6.49 | 0.00% | market | 166.67% | 14.38% | 1.10% | 13.28% |
| CINF | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 28.40 | 28.40 | 0.00% | market | 40.00% | -0.73% | 1.10% | -1.84% |
| CLH | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 38.16 | 38.16 | 0.00% | market | 6.06% | -0.98% | 1.10% | -2.08% |
| CNP | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 16.05 | 16.05 | 0.00% | market | 42.86% | 1.15% | 1.10% | 0.04% |
| EVC | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 2.95 | 2.95 | 0.00% | market | 100.00% | 1.26% | 1.10% | 0.15% |
| FCN | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 68.53 | 68.53 | 0.00% | market | 10.00% | 1.59% | 1.10% | 0.49% |
| FTK | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 104.82 | 104.82 | 0.00% | market | 4.00% | -6.00% | 1.10% | -7.10% |
| GEL | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 18.78 | 18.78 | 0.00% | market | 240.00% | -1.75% | 1.10% | -2.85% |
| ICFI | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 18.18 | 18.18 | 0.00% | market | 4.00% | 4.52% | 1.10% | 3.42% |
| IDCC | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 25.06 | 25.06 | 0.00% | market | 8.33% | 0.66% | 1.10% | -0.44% |
| LXU | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 17.88 | 17.88 | 0.00% | market | 43.33% | -5.91% | 1.10% | -7.01% |
| MGA | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 14.90 | 14.90 | 0.00% | market | 10.87% | 0.84% | 1.10% | -0.26% |
| MRSH | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 29.95 | 29.95 | 0.00% | market | 17.14% | 3.17% | 1.10% | 2.07% |
| NDAQ | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 10.26 | 10.26 | 0.00% | market | 14.29% | 9.45% | 1.10% | 8.35% |
| PAA | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 23.96 | 23.96 | 0.00% | market | 38.71% | -5.40% | 1.10% | -6.50% |
| POWL | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 16.59 | 16.59 | 0.00% | market | 21.05% | 3.22% | 1.10% | 2.11% |
| PRDO | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 17.49 | 17.49 | 0.00% | market | 133.33% | 8.25% | 1.10% | 7.15% |
| PWR | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 32.23 | 32.23 | 0.00% | market | 15.79% | 9.18% | 1.10% | 8.08% |
| RIG | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 133.90 | 133.90 | 0.00% | market | 6.81% | -5.13% | 1.10% | -6.24% |
| RL | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 65.24 | 65.24 | 0.00% | market | 29.17% | 9.08% | 1.10% | 7.98% |
| SCI | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 10.00 | 10.00 | 0.00% | market | 16.67% | 4.60% | 1.10% | 3.50% |
| SKYW | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 16.57 | 16.57 | 0.00% | market | 6.78% | 5.03% | 1.10% | 3.93% |
| SMCI | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 0.81 | 0.81 | 0.00% | market | 20.00% | 11.13% | 1.10% | 10.03% |
| TS | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 60.05 | 60.05 | 0.00% | market | 14.94% | -9.58% | 1.10% | -10.68% |
| VALE | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 27.00 | 27.00 | 0.00% | market | 9.47% | -4.73% | 1.10% | -5.83% |
| VRSN | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 29.76 | 29.76 | 0.00% | market | 8.70% | 3.90% | 1.10% | 2.80% |
| VTRS | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 13.60 | 13.60 | 0.00% | market | 100.00% | 2.99% | 1.10% | 1.89% |
| WTRG | 2008-08-06 | 2008-08-07 | 2008-08-08 | 1 | 13.11 | 13.11 | 0.00% | market | 7.69% | 6.46% | 1.10% | 5.36% |
| ACM | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 29.70 | 29.70 | 0.00% | market | 5.71% | 2.63% | 3.26% | -0.64% |
| AER | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 14.41 | 14.41 | 0.00% | market | 15.71% | 10.03% | 3.26% | 6.77% |
| ALKS | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 14.81 | 14.81 | 0.00% | market | 40.91% | 13.94% | 3.26% | 10.68% |
| ARCC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 10.70 | 10.70 | 0.00% | market | 17.65% | 11.49% | 3.26% | 8.23% |
| AWR | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 19.95 | 19.95 | 0.00% | market | 14.29% | 4.96% | 3.26% | 1.70% |
| BMA | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 18.12 | 18.12 | 0.00% | market | 25.00% | -3.25% | 3.26% | -6.51% |
| CAH | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 53.38 | 53.38 | 0.00% | market | 2.11% | 1.25% | 3.26% | -2.01% |
| CNQ | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 18.86 | 18.86 | 0.00% | market | 37.50% | -3.44% | 3.26% | -6.70% |
| CROX | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 4.12 | 4.12 | 0.00% | market | 20.00% | 10.82% | 3.26% | 7.56% |
| CUBE | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 12.22 | 12.22 | 0.00% | market | 107.60% | -0.84% | 3.26% | -4.10% |
| CXW | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 25.79 | 25.79 | 0.00% | market | 3.45% | 4.98% | 3.26% | 1.72% |
| DAR | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 16.14 | 16.14 | 0.00% | market | 20.83% | -27.18% | 3.26% | -30.44% |
| DECK | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 6.16 | 6.16 | 0.00% | market | 62.50% | 11.43% | 3.26% | 8.16% |
| DIOD | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 27.02 | 27.02 | 0.00% | market | 2.94% | 4.49% | 3.26% | 1.23% |
| EIG | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 17.69 | 17.69 | 0.00% | market | 6.98% | -0.89% | 3.26% | -4.15% |
| GEO | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 12.66 | 12.66 | 0.00% | market | 5.00% | 14.12% | 3.26% | 10.86% |
| GFF | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 8.82 | 8.82 | 0.00% | market | 720.00% | 6.59% | 3.26% | 3.33% |
| GTN | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 2.45 | 2.45 | 0.00% | market | 140.00% | 3.17% | 3.26% | -0.10% |
| HTGC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 9.72 | 9.72 | 0.00% | market | 7.14% | 14.82% | 3.26% | 11.55% |
| IONS | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 16.95 | 16.95 | 0.00% | market | 60.00% | 11.70% | 3.26% | 8.44% |
| KOP | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 45.52 | 45.52 | 0.00% | market | 0.91% | 6.16% | 3.26% | 2.90% |
| LAD | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 4.55 | 4.55 | 0.00% | market | 175.86% | 13.31% | 3.26% | 10.04% |
| LYV | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 14.24 | 14.24 | 0.00% | market | 110.00% | 14.72% | 3.26% | 11.45% |
| MAC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 57.70 | 57.70 | 0.00% | market | 9.52% | 7.58% | 3.26% | 4.31% |
| MATV | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 9.27 | 9.27 | 0.00% | market | 180.00% | 4.97% | 3.26% | 1.71% |
| MED | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 5.89 | 5.89 | 0.00% | market | 22.22% | 2.62% | 3.26% | -0.65% |
| MGRC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 27.55 | 27.55 | 0.00% | market | 5.00% | 8.54% | 3.26% | 5.28% |
| MIDD | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 15.54 | 15.54 | 0.00% | market | 13.79% | -0.68% | 3.26% | -3.94% |
| NFG | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 48.14 | 48.14 | 0.00% | market | 5.88% | -2.05% | 3.26% | -5.32% |
| OHI | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 17.13 | 17.13 | 0.00% | market | 8.33% | 10.00% | 3.26% | 6.74% |
| PBH | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 10.12 | 10.12 | 0.00% | market | 6.67% | 5.43% | 3.26% | 2.17% |
| PEGA | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 3.72 | 3.72 | 0.00% | market | 166.67% | 0.44% | 3.26% | -2.83% |
| POR | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 24.06 | 24.06 | 0.00% | market | 8.62% | 5.64% | 3.26% | 2.37% |
| PSA | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 80.38 | 80.38 | 0.00% | market | 66.67% | 9.72% | 3.26% | 6.45% |
| RGEN | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 4.98 | 4.98 | 0.00% | market | 62.50% | 8.74% | 3.26% | 5.47% |
| SBH | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 8.25 | 8.25 | 0.00% | market | 60.00% | 0.02% | 3.26% | -3.24% |
| SIRI | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 14.10 | 14.10 | 0.00% | market | 14.29% | 4.16% | 3.26% | 0.89% |
| SRE | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 28.03 | 28.03 | 0.00% | market | 7.69% | 2.93% | 3.26% | -0.33% |
| TDC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 24.59 | 24.59 | 0.00% | market | 15.15% | 2.30% | 3.26% | -0.96% |
| TDS | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 40.71 | 40.71 | 0.00% | market | 15.00% | -8.35% | 3.26% | -11.62% |
| TNK | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 166.00 | 166.00 | 0.00% | market | 25.27% | -1.26% | 3.26% | -4.52% |
| TPC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 27.58 | 27.58 | 0.00% | market | 3.00% | 13.46% | 3.26% | 10.20% |
| USPH | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 18.14 | 18.14 | 0.00% | market | 4.35% | 9.55% | 3.26% | 6.28% |
| WPC | 2008-08-07 | 2008-08-08 | 2008-08-11 | 1 | 28.81 | 28.81 | 0.00% | market | 25.00% | 1.84% | 3.26% | -1.42% |
| ABR | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 11.00 | 11.00 | 0.00% | market | 1.85% | 6.90% | -0.09% | 6.99% |
| BRK-A | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 115,400.00 | 115,400.00 | 0.00% | market | 6.91% | 1.11% | -0.09% | 1.21% |
| BRK-B | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 77.20 | 77.20 | 0.00% | market | 6.91% | -0.67% | -0.09% | -0.58% |
| CNK | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 14.55 | 14.55 | 0.00% | market | 7.69% | 4.99% | -0.09% | 5.08% |
| EIX | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 46.75 | 46.75 | 0.00% | market | 5.33% | -4.04% | -0.09% | -3.94% |
| IAG | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 5.69 | 5.69 | 0.00% | market | 10.00% | -4.85% | -0.09% | -4.75% |
| MBI | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 8.73 | 8.73 | 0.00% | market | 170.07% | -3.65% | -0.09% | -3.56% |
| RBA | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 27.94 | 27.94 | 0.00% | market | 19.35% | -1.50% | -0.09% | -1.40% |
| SBS | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 1.68 | 1.68 | 0.00% | market | 49.96% | -9.03% | -0.09% | -8.94% |
| TTI | 2008-08-08 | 2008-08-11 | 2008-08-12 | 3 | 19.86 | 19.86 | 0.00% | market | 8.11% | 2.37% | -0.09% | 2.46% |
| ACIW | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 6.71 | 6.71 | 0.00% | market | 50.02% | -22.79% | -1.31% | -21.48% |
| BBAR | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 4.58 | 4.58 | 0.00% | market | 35.29% | 3.18% | -1.31% | 4.49% |
| CCO | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 17.60 | 17.60 | 0.00% | market | 21.05% | -4.25% | -1.31% | -2.94% |
| CODI | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 12.94 | 12.94 | 0.00% | market | 18.92% | -2.42% | -1.31% | -1.11% |
| CPK | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 19.40 | 19.40 | 0.00% | market | 20.00% | 0.47% | -1.31% | 1.78% |
| ET | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 7.21 | 7.21 | 0.00% | market | 100.00% | 0.04% | -1.31% | 1.35% |
| FLR | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 80.74 | 80.74 | 0.00% | market | 6.10% | -6.22% | -1.31% | -4.91% |
| GHI | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 18.35 | 18.35 | 0.00% | market | 10.00% | 0.55% | -1.31% | 1.87% |
| GSAT | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 42.60 | 42.60 | 0.00% | market | 30.77% | 1.31% | -1.31% | 2.62% |
| IPAR | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 14.79 | 14.79 | 0.00% | market | 20.00% | 4.77% | -1.31% | 6.08% |
| NNI | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 12.45 | 12.45 | 0.00% | market | 157.14% | 3.43% | -1.31% | 4.75% |
| NRP | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 330.90 | 330.90 | 0.00% | market | 12.44% | 4.16% | -1.31% | 5.47% |
| NSIT | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 15.00 | 15.00 | 0.00% | market | 14.55% | 0.57% | -1.31% | 1.88% |
| PBR | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 49.84 | 49.84 | 0.00% | market | 7.58% | 3.41% | -1.31% | 4.72% |
| PRIM | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 7.26 | 7.26 | 0.00% | market | 13.33% | 5.96% | -1.31% | 7.27% |
| SB | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 18.25 | 18.25 | 0.00% | market | 11.48% | -1.74% | -1.31% | -0.43% |
| SF | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 11.98 | 11.98 | 0.00% | market | 8.00% | -0.02% | -1.31% | 1.30% |
| SRPT | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 7.20 | 7.20 | 0.00% | market | 73.33% | -0.10% | -1.31% | 1.21% |
| SYY | 2008-08-11 | 2008-08-12 | 2008-08-13 | 1 | 31.29 | 31.29 | 0.00% | market | 5.77% | 0.67% | -1.31% | 1.98% |
| ESLT | 2008-08-12 | 2008-08-13 | 2008-08-14 | 1 | 53.57 | 53.57 | 0.00% | market | 1.39% | 0.07% | 0.58% | -0.51% |
| GGAL | 2008-08-12 | 2008-08-13 | 2008-08-14 | 1 | 4.38 | 4.38 | 0.00% | market | 10.00% | 0.81% | 0.58% | 0.23% |
| TRI | 2008-08-12 | 2008-08-13 | 2008-08-14 | 1 | 39.85 | 39.85 | 0.00% | market | 22.50% | 0.98% | 0.58% | 0.40% |
| UBS | 2008-08-12 | 2008-08-13 | 2008-08-14 | 1 | 19.70 | 19.70 | 0.00% | market | 85.32% | 0.61% | 0.58% | 0.03% |
| BHC | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 9.45 | 9.45 | 0.00% | market | 8.82% | 2.44% | 1.82% | 0.62% |
| CAE | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 48.55 | 48.55 | 0.00% | market | 9.82% | 7.09% | 1.82% | 5.27% |
| CORT | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 2.00 | 2.00 | 0.00% | market | 10.00% | 7.90% | 1.82% | 6.08% |
| GIL | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 12.59 | 12.59 | 0.00% | market | 4.55% | -4.79% | 1.82% | -6.61% |
| GRBK | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 18.28 | 18.28 | 0.00% | market | 127.86% | 14.18% | 1.82% | 12.36% |
| IPI | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 443.30 | 443.30 | 0.00% | market | 14.06% | -6.17% | 1.82% | -7.99% |
| KDP | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 3.66 | 3.66 | 0.00% | market | 9.09% | 4.82% | 1.82% | 3.00% |
| M | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 20.78 | 20.78 | 0.00% | market | 52.63% | 3.32% | 1.82% | 1.49% |
| NOA | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 16.38 | 16.38 | 0.00% | market | 173.64% | -5.47% | 1.82% | -7.29% |
| NTES | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 4.87 | 4.87 | 0.00% | market | 25.00% | 4.42% | 1.82% | 2.59% |
| SRL | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 115.91 | 115.91 | 0.00% | market | 26.42% | -1.16% | 1.82% | -2.98% |
| TCOM | 2008-08-13 | 2008-08-14 | 2008-08-15 | 1 | 11.46 | 11.46 | 0.00% | market | 762.26% | 16.13% | 1.82% | 14.31% |
| ADSK | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 37.76 | 37.76 | 0.00% | market | 7.69% | 0.32% | -1.19% | 1.51% |
| CCJ | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 30.51 | 30.51 | 0.00% | market | 21.92% | -5.90% | -1.19% | -4.72% |
| CPA | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 38.50 | 38.50 | 0.00% | market | 18.64% | 1.82% | -1.19% | 3.01% |
| EL | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 25.53 | 25.53 | 0.00% | market | 10.71% | -1.00% | -1.19% | 0.18% |
| KSS | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 49.70 | 49.70 | 0.00% | market | 5.48% | 1.95% | -1.19% | 3.14% |
| SJM | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 54.34 | 54.34 | 0.00% | market | 6.49% | 3.62% | -1.19% | 4.80% |
| URBN | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 35.72 | 35.72 | 0.00% | market | 10.00% | -2.26% | -1.19% | -1.07% |
| WMT | 2008-08-14 | 2008-08-15 | 2008-08-18 | 1 | 19.38 | 19.38 | 0.00% | market | 3.75% | 1.09% | -1.19% | 2.27% |
| ANF | 2008-08-15 | 2008-08-18 | 2008-08-19 | 3 | 52.65 | 52.65 | 0.00% | market | 1.16% | -4.66% | -2.64% | -2.02% |
| LOW | 2008-08-18 | 2008-08-19 | 2008-08-20 | 1 | 24.31 | 24.31 | 0.00% | market | 14.29% | -0.14% | 0.13% | -0.27% |
| HD | 2008-08-19 | 2008-08-20 | 2008-08-21 | 1 | 26.01 | 26.01 | 0.00% | market | 16.39% | 2.05% | 0.32% | 1.73% |
| HPQ | 2008-08-19 | 2008-08-20 | 2008-08-21 | 1 | 20.43 | 20.43 | 0.00% | market | 3.61% | 3.13% | 0.32% | 2.81% |
| MDT | 2008-08-19 | 2008-08-20 | 2008-08-21 | 1 | 54.70 | 54.70 | 0.00% | market | 4.35% | 3.28% | 0.32% | 2.96% |
| OTEX | 2008-08-19 | 2008-08-20 | 2008-08-21 | 1 | 8.91 | 8.91 | 0.00% | market | 14.29% | -2.57% | 0.32% | -2.89% |
| TGT | 2008-08-19 | 2008-08-20 | 2008-08-21 | 1 | 50.41 | 50.41 | 0.00% | market | 7.89% | 1.19% | 0.32% | 0.87% |
| BBWI | 2008-08-20 | 2008-08-21 | 2008-08-22 | 1 | 14.48 | 14.48 | 0.00% | market | 35.00% | 9.15% | 2.29% | 6.87% |
| PVH | 2008-08-20 | 2008-08-21 | 2008-08-22 | 1 | 35.14 | 35.14 | 0.00% | market | 1.54% | 2.15% | 2.29% | -0.14% |
| ROST | 2008-08-20 | 2008-08-21 | 2008-08-22 | 1 | 9.49 | 9.49 | 0.00% | market | 7.69% | 4.01% | 2.29% | 1.72% |
| SMTC | 2008-08-20 | 2008-08-21 | 2008-08-22 | 1 | 14.61 | 14.61 | 0.00% | market | 8.70% | 5.51% | 2.29% | 3.22% |
| SNPS | 2008-08-20 | 2008-08-21 | 2008-08-22 | 1 | 20.50 | 20.50 | 0.00% | market | 12.82% | 6.39% | 2.29% | 4.10% |
| BKE | 2008-08-21 | 2008-08-22 | 2008-08-25 | 1 | 30.96 | 30.96 | 0.00% | market | 10.00% | 2.61% | -1.28% | 3.90% |
| DKS | 2008-08-21 | 2008-08-22 | 2008-08-25 | 1 | 20.27 | 20.27 | 0.00% | market | 8.33% | 9.03% | -1.28% | 10.31% |
| GME | 2008-08-21 | 2008-08-22 | 2008-08-25 | 1 | 11.00 | 11.00 | 0.00% | market | 28.57% | -1.83% | -1.28% | -0.54% |
| MZTI | 2008-08-21 | 2008-08-22 | 2008-08-25 | 1 | 35.61 | 35.61 | 0.00% | market | 15.62% | -0.86% | -1.28% | 0.42% |
| TTC | 2008-08-21 | 2008-08-22 | 2008-08-25 | 1 | 8.81 | 8.81 | 0.00% | market | 4.17% | 14.09% | -1.28% | 15.37% |
| AEO | 2008-08-26 | 2008-08-27 | 2008-08-28 | 1 | 13.27 | 13.27 | 0.00% | market | 3.57% | 3.59% | 2.07% | 1.52% |
| BNS | 2008-08-26 | 2008-08-27 | 2008-08-28 | 1 | 44.68 | 44.68 | 0.00% | market | 3.16% | 5.20% | 2.07% | 3.13% |
| DY | 2008-08-26 | 2008-08-27 | 2008-08-28 | 1 | 16.51 | 16.51 | 0.00% | market | 9.52% | -1.25% | 2.07% | -3.32% |
| CM | 2008-08-27 | 2008-08-28 | 2008-08-29 | 1 | 29.25 | 29.25 | 0.00% | market | 1.31% | 2.70% | -0.38% | 3.08% |
| GEF | 2008-08-27 | 2008-08-28 | 2008-08-29 | 1 | 66.99 | 66.99 | 0.00% | market | 4.42% | 3.06% | -0.38% | 3.44% |
| DBI | 2008-08-28 | 2008-08-29 | 2008-09-02 | 1 | 7.30 | 7.30 | 0.00% | market | 160.00% | -0.10% | -1.34% | 1.24% |
| GCO | 2008-08-28 | 2008-08-29 | 2008-09-02 | 1 | 35.37 | 35.37 | 0.00% | market | 334.47% | 4.56% | -1.34% | 5.91% |
| MRVL | 2008-08-28 | 2008-08-29 | 2008-09-02 | 1 | 14.17 | 14.17 | 0.00% | market | 14.29% | -0.10% | -1.34% | 1.24% |
| RY | 2008-08-28 | 2008-08-29 | 2008-09-02 | 1 | 45.66 | 45.66 | 0.00% | market | 9.71% | -0.06% | -1.34% | 1.29% |
| TD | 2008-08-28 | 2008-08-29 | 2008-09-02 | 1 | 29.42 | 29.42 | 0.00% | market | 2.90% | -1.87% | -1.34% | -0.53% |
| WSM | 2008-08-28 | 2008-08-29 | 2008-09-02 | 1 | 8.41 | 8.41 | 0.00% | market | 14.29% | 6.92% | -1.34% | 8.26% |
| DHT | 2008-09-02 | 2008-09-03 | 2008-09-04 | 1 | 109.44 | 109.44 | 0.00% | market | 10.13% | -2.07% | -3.01% | 0.94% |
| CASY | 2008-09-03 | 2008-09-04 | 2008-09-05 | 1 | 28.50 | 28.50 | 0.00% | market | 9.62% | 1.76% | -2.01% | 3.77% |
| CWST | 2008-09-03 | 2008-09-04 | 2008-09-05 | 1 | 13.11 | 13.11 | 0.00% | market | 180.01% | -0.25% | -2.01% | 1.76% |
| COO | 2008-09-04 | 2008-09-05 | 2008-09-08 | 1 | 9.00 | 9.00 | 0.00% | market | 3.08% | -5.88% | 3.00% | -8.88% |
| TOL | 2008-09-04 | 2008-09-05 | 2008-09-08 | 1 | 24.28 | 24.28 | 0.00% | market | 50.00% | 8.92% | 3.00% | 5.92% |
| TTWO | 2008-09-04 | 2008-09-05 | 2008-09-08 | 1 | 23.00 | 23.00 | 0.00% | market | 72.22% | 0.73% | 3.00% | -2.27% |
| ULTA | 2008-09-04 | 2008-09-05 | 2008-09-08 | 1 | 11.60 | 11.60 | 0.00% | market | 20.00% | 18.52% | 3.00% | 15.52% |
| LRN | 2008-09-08 | 2008-09-09 | 2008-09-10 | 1 | 26.00 | 26.00 | 0.00% | market | 1324.00% | 5.13% | -2.66% | 7.79% |
| AVAV | 2008-09-09 | 2008-09-10 | 2008-09-11 | 1 | 33.40 | 33.40 | 0.00% | market | 22.22% | 4.84% | 1.31% | 3.53% |
| KFY | 2008-09-09 | 2008-09-10 | 2008-09-11 | 1 | 18.72 | 18.72 | 0.00% | market | 20.00% | -4.16% | 1.31% | -5.47% |
| OXM | 2008-09-09 | 2008-09-10 | 2008-09-11 | 1 | 23.92 | 23.92 | 0.00% | market | 8.82% | 8.18% | 1.31% | 6.87% |
| CPB | 2008-09-11 | 2008-09-12 | 2008-09-15 | 1 | 38.92 | 38.92 | 0.00% | market | 4.00% | 0.62% | -3.38% | 4.00% |
| LULU | 2008-09-11 | 2008-09-12 | 2008-09-15 | 1 | 10.63 | 10.63 | 0.00% | market | 28.57% | -4.29% | -3.38% | -0.91% |
| ADBE | 2008-09-16 | 2008-09-17 | 2008-09-18 | 1 | 39.05 | 39.05 | 0.00% | market | 8.70% | 1.44% | 0.36% | 1.08% |
| GS | 2008-09-16 | 2008-09-17 | 2008-09-18 | 1 | 120.80 | 120.80 | 0.00% | market | 5.85% | -10.70% | 0.36% | -11.06% |
| KR | 2008-09-16 | 2008-09-17 | 2008-09-18 | 1 | 14.23 | 14.23 | 0.00% | market | 5.00% | -5.86% | 0.36% | -6.22% |
| MS | 2008-09-16 | 2008-09-17 | 2008-09-18 | 1 | 22.83 | 22.83 | 0.00% | market | 71.43% | -1.33% | 0.36% | -1.69% |
| BRC | 2008-09-17 | 2008-09-18 | 2008-09-19 | 1 | 32.95 | 32.95 | 0.00% | market | 3.23% | 14.29% | 5.14% | 9.14% |
| GIS | 2008-09-17 | 2008-09-18 | 2008-09-19 | 1 | 35.39 | 35.39 | 0.00% | market | 9.09% | -1.12% | 5.14% | -6.26% |
| MLKN | 2008-09-17 | 2008-09-18 | 2008-09-19 | 1 | 27.70 | 27.70 | 0.00% | market | 9.09% | -0.10% | 5.14% | -5.24% |
| CAG | 2008-09-18 | 2008-09-19 | 2008-09-22 | 1 | 15.28 | 15.28 | 0.00% | market | 12.50% | -0.56% | -4.25% | 3.70% |
| CCL | 2008-09-18 | 2008-09-19 | 2008-09-22 | 1 | 41.95 | 41.95 | 0.00% | market | 4.43% | -10.97% | -4.25% | -6.72% |
| ORCL | 2008-09-18 | 2008-09-19 | 2008-09-22 | 1 | 20.99 | 20.99 | 0.00% | market | 7.41% | -6.01% | -4.25% | -1.75% |
| FDS | 2008-09-23 | 2008-09-24 | 2008-09-25 | 1 | 54.42 | 54.42 | 0.00% | market | 4.69% | -0.85% | 1.21% | -2.06% |
| WOR | 2008-09-23 | 2008-09-24 | 2008-09-25 | 1 | 10.76 | 10.76 | 0.00% | market | 56.36% | -1.49% | 1.21% | -2.70% |
| NEOG | 2008-09-24 | 2008-09-25 | 2008-09-26 | 1 | 4.82 | 4.82 | 0.00% | market | 8.70% | -0.72% | 1.21% | -1.94% |
| NKE | 2008-09-24 | 2008-09-25 | 2008-09-26 | 1 | 15.60 | 15.60 | 0.00% | market | 13.04% | 8.55% | 1.21% | 7.34% |
| ACN | 2008-09-25 | 2008-09-26 | 2008-09-29 | 1 | 37.40 | 37.40 | 0.00% | market | 1.52% | 1.50% | -6.27% | 7.77% |
| MKC | 2008-09-25 | 2008-09-26 | 2008-09-29 | 1 | 19.24 | 19.24 | 0.00% | market | 4.17% | -1.87% | -6.27% | 4.40% |
| MKC-V | 2008-09-25 | 2008-09-26 | 2008-09-29 | 1 | 19.40 | 19.40 | 0.00% | market | 4.17% | -2.63% | -6.27% | 3.64% |
| SNX | 2008-09-25 | 2008-09-26 | 2008-09-29 | 1 | 10.44 | 10.44 | 0.00% | market | 13.79% | 6.60% | -6.27% | 12.87% |
| AZZ | 2008-09-26 | 2008-09-29 | 2008-09-30 | 3 | 21.25 | 21.25 | 0.00% | market | 15.00% | -2.74% | -2.64% | -0.09% |
| WWW | 2008-10-01 | 2008-10-02 | 2008-10-03 | 1 | 13.00 | 13.00 | 0.00% | market | 3.33% | -0.41% | -4.01% | 3.60% |
| GPN | 2008-10-02 | 2008-10-03 | 2008-10-06 | 1 | 23.70 | 23.70 | 0.00% | market | 20.00% | -1.66% | -7.21% | 5.55% |
| MAR | 2008-10-02 | 2008-10-03 | 2008-10-06 | 1 | 22.79 | 22.79 | 0.00% | market | 6.25% | -11.55% | -7.21% | -4.34% |
| STZ | 2008-10-02 | 2008-10-03 | 2008-10-06 | 1 | 19.91 | 19.91 | 0.00% | market | 2.27% | -6.68% | -7.21% | 0.53% |
| TISI | 2008-10-07 | 2008-10-08 | 2008-10-09 | 1 | 275.50 | 275.50 | 0.00% | market | 2.88% | -9.50% | -6.99% | -2.51% |
| YUM | 2008-10-07 | 2008-10-08 | 2008-10-09 | 1 | 19.41 | 19.41 | 0.00% | market | 7.41% | -1.28% | -6.99% | 5.71% |
| LNN | 2008-10-08 | 2008-10-09 | 2008-10-10 | 1 | 52.04 | 52.04 | 0.00% | market | 28.57% | 17.91% | -11.20% | 29.10% |
| HST | 2008-10-10 | 2008-10-13 | 2008-10-14 | 3 | 9.89 | 9.89 | 0.00% | market | 42.86% | -3.13% | 6.37% | -9.50% |
| GWW | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 82.01 | 82.01 | 0.00% | market | 16.99% | -6.21% | -3.79% | -2.42% |
| INTC | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 16.14 | 16.14 | 0.00% | market | 2.94% | -1.71% | -3.79% | 2.08% |
| JBHT | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 31.52 | 31.52 | 0.00% | market | 11.90% | -3.53% | -3.79% | 0.26% |
| JNJ | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 64.31 | 64.31 | 0.00% | market | 5.41% | -1.36% | -3.79% | 2.43% |
| OZK | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 6.51 | 6.51 | 0.00% | market | 8.33% | 15.11% | -3.79% | 18.89% |
| PII | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 16.86 | 16.86 | 0.00% | market | 1.82% | -5.91% | -3.79% | -2.13% |
| RLI | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 12.83 | 12.83 | 0.00% | market | 12.00% | 0.84% | -3.79% | 4.62% |
| SAR | 2008-10-14 | 2008-10-15 | 2008-10-16 | 1 | 55.50 | 55.50 | 0.00% | market | 2.34% | -18.30% | -3.79% | -14.51% |
| AAL | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 5.61 | 5.61 | 0.00% | market | 0.71% | 31.45% | 2.10% | 29.35% |
| ABT | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 25.85 | 25.85 | 0.00% | market | 2.60% | 2.53% | 2.10% | 0.43% |
| ASML | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 19.53 | 19.53 | 0.00% | market | 21.42% | 1.79% | 2.10% | -0.31% |
| CBSH | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 17.97 | 17.97 | 0.00% | market | 3.33% | -0.60% | 2.10% | -2.70% |
| CCK | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 19.45 | 19.45 | 0.00% | market | 5.97% | 9.82% | 2.10% | 7.72% |
| EBAY | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 6.16 | 6.16 | 0.00% | market | 12.20% | 4.77% | 2.10% | 2.67% |
| EXPO | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 6.60 | 6.60 | 0.00% | market | 11.11% | 4.29% | 2.10% | 2.19% |
| HNI | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 19.43 | 19.43 | 0.00% | market | 15.00% | -3.50% | 2.10% | -5.60% |
| JPM | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 39.02 | 39.02 | 0.00% | market | 171.43% | 0.69% | 2.10% | -1.41% |
| KO | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 22.40 | 22.40 | 0.00% | market | 10.53% | -1.44% | 2.10% | -3.54% |
| LSTR | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 37.50 | 37.50 | 0.00% | market | 5.08% | -3.62% | 2.10% | -5.72% |
| SCHW | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 20.11 | 20.11 | 0.00% | market | 13.04% | 4.33% | 2.10% | 2.22% |
| STT | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 47.74 | 47.74 | 0.00% | market | 4.20% | -14.72% | 2.10% | -16.82% |
| VMI | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 61.00 | 61.00 | 0.00% | market | 22.81% | -5.20% | 2.10% | -7.30% |
| WFC | 2008-10-15 | 2008-10-16 | 2008-10-17 | 1 | 32.89 | 32.89 | 0.00% | market | 19.51% | -2.62% | 2.10% | -4.73% |
| AMD | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 4.40 | 4.40 | 0.00% | market | 132.50% | -6.69% | 7.41% | -14.10% |
| AOS | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 5.19 | 5.19 | 0.00% | market | 44.44% | 3.18% | 7.41% | -4.24% |
| APH | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 3.60 | 3.60 | 0.00% | market | 6.67% | -4.27% | 7.41% | -11.68% |
| BANF | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 24.32 | 24.32 | 0.00% | market | 12.90% | -2.36% | 7.41% | -9.78% |
| BAX | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 33.39 | 33.39 | 0.00% | market | 7.32% | 1.55% | 7.41% | -5.87% |
| BNY | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 28.01 | 28.01 | 0.00% | market | 9.09% | 12.18% | 7.41% | 4.77% |
| C | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 154.20 | 154.20 | 0.00% | market | 14.41% | -2.24% | 7.41% | -9.65% |
| COF | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 38.95 | 38.95 | 0.00% | market | 2.04% | 3.31% | 7.41% | -4.10% |
| DHR | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 18.81 | 18.81 | 0.00% | market | 1.79% | 1.71% | 7.41% | -5.71% |
| GILD | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 21.25 | 21.25 | 0.00% | market | 4.00% | 9.31% | 7.41% | 1.90% |
| IBM | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 87.72 | 87.72 | 0.00% | market | 0.99% | 0.72% | 7.41% | -6.69% |
| ICUI | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 28.50 | 28.50 | 0.00% | market | 26.83% | 21.06% | 7.41% | 13.64% |
| IIIN | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 8.76 | 8.76 | 0.00% | market | 48.33% | 8.46% | 7.41% | 1.05% |
| ISRG | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 21.54 | 21.54 | 0.00% | market | 14.29% | 0.04% | 7.41% | -7.37% |
| LUV | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 12.21 | 12.21 | 0.00% | market | 28.57% | 5.55% | 7.41% | -1.86% |
| MTG | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 6.25 | 6.25 | 0.00% | market | 11.67% | -15.62% | 7.41% | -23.03% |
| NOK | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 16.25 | 16.25 | 0.00% | market | 2.04% | 10.36% | 7.41% | 2.95% |
| NUE | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 30.69 | 30.69 | 0.00% | market | 5.48% | 20.75% | 7.41% | 13.34% |
| PH | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 41.39 | 41.39 | 0.00% | market | 7.91% | 1.93% | 7.41% | -5.48% |
| PPG | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 23.71 | 23.71 | 0.00% | market | 7.81% | 6.40% | 7.41% | -1.02% |
| RS | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 24.66 | 24.66 | 0.00% | market | 6.15% | 8.78% | 7.41% | 1.37% |
| RTX | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 31.10 | 31.10 | 0.00% | market | 1.53% | -1.03% | 7.41% | -8.45% |
| SHW | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 18.33 | 18.33 | 0.00% | market | 19.05% | 4.70% | 7.41% | -2.71% |
| SXT | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 25.15 | 25.15 | 0.00% | market | 8.70% | 4.35% | 7.41% | -3.06% |
| WERN | 2008-10-16 | 2008-10-17 | 2008-10-20 | 1 | 19.06 | 19.06 | 0.00% | market | 19.23% | -2.57% | 7.41% | -9.98% |
| GPC | 2008-10-17 | 2008-10-20 | 2008-10-21 | 3 | 34.50 | 34.50 | 0.00% | market | 3.85% | -0.36% | 0.53% | -0.90% |
| HON | 2008-10-17 | 2008-10-20 | 2008-10-21 | 3 | 28.29 | 28.29 | 0.00% | market | 2.11% | -3.00% | 0.53% | -3.53% |
| VFC | 2008-10-17 | 2008-10-20 | 2008-10-21 | 3 | 13.20 | 13.20 | 0.00% | market | 3.92% | -3.51% | 0.53% | -4.04% |
| AXP | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 25.28 | 25.28 | 0.00% | market | 25.42% | -1.13% | -6.53% | 5.40% |
| EDU | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 14.63 | 14.63 | 0.00% | market | 3.57% | 1.40% | -6.53% | 7.93% |
| EFX | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 26.47 | 26.47 | 0.00% | market | 1.61% | -9.92% | -6.53% | -3.39% |
| ERIC | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 7.29 | 7.29 | 0.00% | market | 69.23% | -12.31% | -6.53% | -5.78% |
| ETN | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 22.16 | 22.16 | 0.00% | market | 4.26% | -12.10% | -6.53% | -5.58% |
| HAL | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 20.33 | 20.33 | 0.00% | market | 4.11% | -13.33% | -6.53% | -6.80% |
| HAS | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 28.29 | 28.29 | 0.00% | market | 3.49% | -4.77% | -6.53% | 1.76% |
| HXL | 2008-10-20 | 2008-10-21 | 2008-10-22 | 1 | 10.55 | 10.55 | 0.00% | market | 15.79% | -3.42% | -6.53% | 3.11% |