test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 13: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | 2008-11-20 | 2008-11-21 | 2008-11-24 | 1 | 6.38 | 6.38 | 0.00% | market | 16.01% | 4.13% | 9.77% | -5.64% |
| DKS | 2008-11-20 | 2008-11-21 | 2008-11-24 | 1 | 9.89 | 9.89 | 0.00% | market | 33.33% | 9.81% | 9.77% | 0.04% |
| HP | 2008-11-20 | 2008-11-21 | 2008-11-24 | 1 | 20.24 | 20.24 | 0.00% | market | 1.69% | 11.26% | 9.77% | 1.49% |
| PNNT | 2008-11-20 | 2008-11-21 | 2008-11-24 | 1 | 2.45 | 2.45 | 0.00% | market | 8.33% | 18.27% | 9.77% | 8.49% |
| TDG | 2008-11-20 | 2008-11-21 | 2008-11-24 | 1 | 23.88 | 23.88 | 0.00% | market | 2.63% | 26.87% | 9.77% | 17.10% |
| SJM | 2008-11-21 | 2008-11-24 | 2008-11-25 | 3 | 44.05 | 44.05 | 0.00% | market | 0.99% | -1.12% | 4.57% | -5.69% |
| ADI | 2008-11-24 | 2008-11-25 | 2008-11-26 | 1 | 18.35 | 18.35 | 0.00% | market | 13.95% | -3.37% | 1.91% | -5.28% |
| CPB | 2008-11-24 | 2008-11-25 | 2008-11-26 | 1 | 33.83 | 33.83 | 0.00% | market | 1.32% | -5.86% | 1.91% | -7.78% |
| DCI | 2008-11-24 | 2008-11-25 | 2008-11-26 | 1 | 15.27 | 15.27 | 0.00% | market | 11.11% | 10.18% | 1.91% | 8.27% |
| DY | 2008-11-24 | 2008-11-25 | 2008-11-26 | 1 | 7.04 | 7.04 | 0.00% | market | 33.33% | -7.91% | 1.91% | -9.83% |
| HPQ | 2008-11-24 | 2008-11-25 | 2008-11-26 | 1 | 16.15 | 16.15 | 0.00% | market | 1.98% | -1.09% | 1.91% | -3.00% |
| BMO | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 27.87 | 27.87 | 0.00% | market | 25.53% | 3.31% | 6.87% | -3.56% |
| CAL | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 5.26 | 5.26 | 0.00% | market | 47.06% | 7.12% | 6.87% | 0.26% |
| CENT | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 2.79 | 2.79 | 0.00% | market | 157.18% | 18.18% | 6.87% | 11.31% |
| DBI | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 4.60 | 4.60 | 0.00% | market | 15.38% | 9.25% | 6.87% | 2.38% |
| DLTR | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 13.51 | 13.51 | 0.00% | market | 6.67% | 4.27% | 6.87% | -2.60% |
| ESLT | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 36.99 | 36.99 | 0.00% | market | 2.47% | 0.55% | 6.87% | -6.32% |
| HRL | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 7.12 | 7.12 | 0.00% | market | 8.33% | -6.84% | 6.87% | -13.71% |
| TFSL | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 12.73 | 12.73 | 0.00% | market | 33.33% | 0.69% | 6.87% | -6.18% |
| UNFI | 2008-11-25 | 2008-11-26 | 2008-11-28 | 1 | 17.85 | 17.85 | 0.00% | market | 3.33% | 0.80% | 6.87% | -6.07% |
| DSGX | 2008-11-26 | 2008-11-28 | 2008-12-01 | 2 | 2.63 | 2.63 | 0.00% | market | 16.67% | 8.65% | -7.36% | 16.00% |
| PBR-A | 2008-11-28 | 2008-12-01 | 2008-12-02 | 3 | 16.17 | 16.17 | 0.00% | market | 3.03% | -4.00% | -2.56% | -1.44% |
| BNS | 2008-12-02 | 2008-12-03 | 2008-12-04 | 1 | 25.24 | 25.24 | 0.00% | market | 16.22% | -0.14% | 2.28% | -2.42% |
| GGB | 2008-12-02 | 2008-12-03 | 2008-12-04 | 1 | 4.43 | 4.43 | 0.00% | market | 36.67% | -4.16% | 2.28% | -6.44% |
| MRVL | 2008-12-02 | 2008-12-03 | 2008-12-04 | 1 | 5.59 | 5.59 | 0.00% | market | 9.52% | 1.87% | 2.28% | -0.41% |
| AVAV | 2008-12-03 | 2008-12-04 | 2008-12-05 | 1 | 34.18 | 34.18 | 0.00% | market | 51.85% | -5.78% | 2.17% | -7.95% |
| CPRT | 2008-12-03 | 2008-12-04 | 2008-12-05 | 1 | 1.49 | 1.49 | 0.00% | market | 20.00% | 7.28% | 2.17% | 5.11% |
| SNPS | 2008-12-03 | 2008-12-04 | 2008-12-05 | 1 | 16.54 | 16.54 | 0.00% | market | 13.16% | 2.68% | 2.17% | 0.51% |
| CM | 2008-12-04 | 2008-12-05 | 2008-12-08 | 1 | 17.85 | 17.85 | 0.00% | market | 10.68% | 19.62% | 8.79% | 10.83% |
| WSM | 2008-12-04 | 2008-12-05 | 2008-12-08 | 1 | 4.03 | 4.03 | 0.00% | market | 16.67% | 6.85% | 8.79% | -1.94% |
| RY | 2008-12-05 | 2008-12-08 | 2008-12-09 | 3 | 30.20 | 30.20 | 0.00% | market | 17.95% | -7.82% | -0.93% | -6.89% |
| HRB | 2008-12-08 | 2008-12-09 | 2008-12-10 | 1 | 20.80 | 20.80 | 0.00% | market | 2.44% | -2.55% | -0.29% | -2.26% |
| AZO | 2008-12-09 | 2008-12-10 | 2008-12-11 | 1 | 124.12 | 124.12 | 0.00% | market | 2.29% | 1.46% | -2.64% | 4.10% |
| COO | 2008-12-09 | 2008-12-10 | 2008-12-11 | 1 | 3.58 | 3.58 | 0.00% | market | 14.04% | -8.48% | -2.64% | -5.84% |
| KR | 2008-12-09 | 2008-12-10 | 2008-12-11 | 1 | 12.81 | 12.81 | 0.00% | market | 5.26% | 1.93% | -2.64% | 4.56% |
| TTC | 2008-12-09 | 2008-12-10 | 2008-12-11 | 1 | 7.92 | 7.92 | 0.00% | market | 42.86% | -4.77% | -2.64% | -2.14% |
| WLY | 2008-12-09 | 2008-12-10 | 2008-12-11 | 1 | 31.88 | 31.88 | 0.00% | market | 6.35% | -1.61% | -2.64% | 1.03% |
| GEF | 2008-12-10 | 2008-12-11 | 2008-12-12 | 1 | 30.01 | 30.01 | 0.00% | market | 10.43% | 10.93% | -0.61% | 11.54% |
| KFY | 2008-12-10 | 2008-12-11 | 2008-12-12 | 1 | 11.68 | 11.68 | 0.00% | market | 3.45% | -6.86% | -0.61% | -6.25% |
| POWL | 2008-12-10 | 2008-12-11 | 2008-12-12 | 1 | 8.88 | 8.88 | 0.00% | market | 22.03% | 9.81% | -0.61% | 10.42% |
| BRT | 2008-12-11 | 2008-12-12 | 2008-12-15 | 1 | 3.25 | 3.25 | 0.00% | market | 1800.00% | -3.18% | 2.57% | -5.75% |
| CDNS | 2008-12-11 | 2008-12-12 | 2008-12-15 | 1 | 2.95 | 2.95 | 0.00% | market | 18.18% | -11.63% | 2.57% | -14.20% |
| COST | 2008-12-11 | 2008-12-12 | 2008-12-15 | 1 | 51.36 | 51.36 | 0.00% | market | 4.84% | 2.59% | 2.57% | 0.02% |
| FIZZ | 2008-12-11 | 2008-12-12 | 2008-12-15 | 1 | 3.87 | 3.87 | 0.00% | market | 16.67% | 0.42% | 2.57% | -2.15% |
| LULU | 2008-12-11 | 2008-12-12 | 2008-12-15 | 1 | 3.49 | 3.49 | 0.00% | market | 16.67% | 2.05% | 2.57% | -0.52% |
| ADBE | 2008-12-16 | 2008-12-17 | 2008-12-18 | 1 | 24.04 | 24.04 | 0.00% | market | 3.45% | -11.16% | -1.71% | -9.46% |
| AIR | 2008-12-16 | 2008-12-17 | 2008-12-18 | 1 | 14.69 | 14.69 | 0.00% | market | 4.08% | 12.77% | -1.71% | 14.47% |
| BBY | 2008-12-16 | 2008-12-17 | 2008-12-18 | 1 | 27.40 | 27.40 | 0.00% | market | 45.83% | 3.15% | -1.71% | 4.85% |
| FDS | 2008-12-16 | 2008-12-17 | 2008-12-18 | 1 | 39.94 | 39.94 | 0.00% | market | 15.87% | 5.66% | -1.71% | 7.36% |
| PLAB | 2008-12-16 | 2008-12-17 | 2008-12-18 | 1 | 1.01 | 1.01 | 0.00% | market | 114.29% | -10.00% | -1.71% | -8.29% |
| CAG | 2008-12-17 | 2008-12-18 | 2008-12-19 | 1 | 12.82 | 12.82 | 0.00% | market | 16.22% | -3.61% | -3.51% | -0.10% |
| CMC | 2008-12-17 | 2008-12-18 | 2008-12-19 | 1 | 13.88 | 13.88 | 0.00% | market | 44.12% | -12.35% | -3.51% | -8.84% |
| GIS | 2008-12-17 | 2008-12-18 | 2008-12-19 | 1 | 31.00 | 31.00 | 0.00% | market | 11.48% | -4.94% | -3.51% | -1.43% |
| MLKN | 2008-12-17 | 2008-12-18 | 2008-12-19 | 1 | 14.35 | 14.35 | 0.00% | market | 3.39% | -4.21% | -3.51% | -0.70% |
| NDSN | 2008-12-17 | 2008-12-18 | 2008-12-19 | 1 | 15.25 | 15.25 | 0.00% | market | 21.95% | 6.06% | -3.51% | 9.58% |
| NKE | 2008-12-17 | 2008-12-18 | 2008-12-19 | 1 | 12.67 | 12.67 | 0.00% | market | 5.26% | 1.00% | -3.51% | 4.52% |
| ACN | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 31.44 | 31.44 | 0.00% | market | 8.82% | 1.68% | -2.29% | 3.97% |
| BB | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 39.84 | 39.84 | 0.00% | market | 1.22% | 4.29% | -2.29% | 6.58% |
| CCL | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 23.84 | 23.84 | 0.00% | market | 17.50% | -3.08% | -2.29% | -0.79% |
| DRI | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 24.05 | 24.05 | 0.00% | market | 46.67% | 5.60% | -2.29% | 7.89% |
| FDX | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 50.81 | 50.81 | 0.00% | market | 0.64% | -0.32% | -2.29% | 1.97% |
| PRGS | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 12.99 | 12.99 | 0.00% | market | 5.41% | -2.95% | -2.29% | -0.66% |
| TNK | 2008-12-18 | 2008-12-19 | 2008-12-22 | 1 | 97.12 | 97.12 | 0.00% | market | 6.33% | -14.52% | -2.29% | -12.23% |
| EBF | 2008-12-22 | 2008-12-23 | 2008-12-24 | 1 | 11.85 | 11.85 | 0.00% | market | 5.56% | -1.62% | -0.99% | -0.63% |
| AYI | 2009-01-06 | 2009-01-07 | 2009-01-08 | 1 | 34.55 | 34.55 | 0.00% | market | 7.89% | -2.01% | -1.04% | -0.97% |
| GPN | 2009-01-06 | 2009-01-07 | 2009-01-08 | 1 | 16.63 | 16.63 | 0.00% | market | 7.14% | 5.79% | -1.04% | 6.84% |
| NEOG | 2009-01-06 | 2009-01-07 | 2009-01-08 | 1 | 4.28 | 4.28 | 0.00% | market | 2.96% | -3.84% | -1.04% | -2.79% |
| TISI | 2009-01-06 | 2009-01-07 | 2009-01-08 | 1 | 272.20 | 272.20 | 0.00% | market | 4.51% | -1.13% | -1.04% | -0.09% |
| BBBY | 2009-01-07 | 2009-01-08 | 2009-01-09 | 1 | 10.77 | 10.77 | 0.00% | market | 3.03% | -7.81% | -1.19% | -6.62% |
| STZ | 2009-01-07 | 2009-01-08 | 2009-01-09 | 1 | 15.46 | 15.46 | 0.00% | market | 1.69% | -3.79% | -1.19% | -2.60% |
| UNF | 2009-01-07 | 2009-01-08 | 2009-01-09 | 1 | 31.01 | 31.01 | 0.00% | market | 14.12% | -6.36% | -1.19% | -5.17% |
| WDFC | 2009-01-07 | 2009-01-08 | 2009-01-09 | 1 | 25.70 | 25.70 | 0.00% | market | 12.20% | -0.49% | -1.19% | 0.70% |
| MSM | 2009-01-08 | 2009-01-09 | 2009-01-12 | 1 | 35.20 | 35.20 | 0.00% | market | 7.46% | -3.20% | -4.62% | 1.42% |
| SNX | 2009-01-08 | 2009-01-09 | 2009-01-12 | 1 | 7.21 | 7.21 | 0.00% | market | 14.29% | -0.52% | -4.62% | 4.10% |
| AZZ | 2009-01-09 | 2009-01-12 | 2009-01-13 | 3 | 13.88 | 13.88 | 0.00% | market | 7.32% | -2.91% | -1.95% | -0.96% |
| IIIN | 2009-01-13 | 2009-01-14 | 2009-01-15 | 1 | 11.42 | 11.42 | 0.00% | market | 69.23% | -10.52% | -1.33% | -9.19% |
| SAR | 2009-01-14 | 2009-01-15 | 2009-01-16 | 1 | 29.00 | 29.00 | 0.00% | market | 12.00% | -16.31% | 1.12% | -17.42% |
| APH | 2009-01-15 | 2009-01-16 | 2009-01-20 | 1 | 3.24 | 3.24 | 0.00% | market | 7.69% | -6.89% | -6.16% | -0.73% |
| EDU | 2009-01-19 | 2009-01-20 | 2009-01-21 | 1 | 13.38 | 13.38 | 0.00% | market | 24.15% | -4.58% | -0.21% | -4.37% |
| PPG | 2009-01-16 | 2009-01-20 | 2009-01-21 | 4 | 20.54 | 20.54 | 0.00% | market | 5.00% | -1.61% | -0.21% | -1.40% |
| WAFD | 2009-01-19 | 2009-01-20 | 2009-01-21 | 1 | 12.70 | 12.70 | 0.00% | market | 4.55% | -1.99% | -0.21% | -1.78% |
| FAST | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 4.08 | 4.08 | 0.00% | market | 10.00% | -1.33% | 0.99% | -2.31% |
| IBM | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 82.50 | 82.50 | 0.00% | market | 8.25% | 4.28% | 0.99% | 3.29% |
| JNJ | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 57.59 | 57.59 | 0.00% | market | 2.17% | -1.35% | 0.99% | -2.34% |
| PH | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 40.81 | 40.81 | 0.00% | market | 15.66% | -5.61% | 0.99% | -6.60% |
| PKG | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 14.00 | 14.00 | 0.00% | market | 20.00% | 0.40% | 0.99% | -0.59% |
| STT | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 15.87 | 15.87 | 0.00% | market | 3.51% | 32.04% | 0.99% | 31.05% |
| SU | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 18.15 | 18.15 | 0.00% | market | 22.58% | 1.28% | 0.99% | 0.29% |
| WWD | 2009-01-20 | 2009-01-21 | 2009-01-22 | 1 | 23.95 | 23.95 | 0.00% | market | 5.41% | -7.11% | 0.99% | -8.10% |
| AAPL | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 3.14 | 3.14 | 0.00% | market | 20.00% | 0.54% | 0.84% | -0.30% |
| ATI | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 21.16 | 21.16 | 0.00% | market | 32.18% | 6.28% | 0.84% | 5.44% |
| COHR | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 9.65 | 9.65 | 0.00% | market | 7.69% | -2.90% | 0.84% | -3.74% |
| EBAY | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 5.04 | 5.04 | 0.00% | market | 5.13% | 0.10% | 0.84% | -0.74% |
| HXL | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 6.40 | 6.40 | 0.00% | market | 14.29% | 19.90% | 0.84% | 19.06% |
| NTRS | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 56.40 | 56.40 | 0.00% | market | 51.09% | 0.17% | 0.84% | -0.67% |
| RJF | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 11.36 | 11.36 | 0.00% | market | 52.17% | 2.89% | 0.84% | 2.06% |
| RTX | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 28.70 | 28.70 | 0.00% | market | 0.82% | -2.68% | 0.84% | -3.52% |
| UAL | 2009-01-21 | 2009-01-22 | 2009-01-23 | 1 | 10.88 | 10.88 | 0.00% | market | 4.52% | 8.63% | 0.84% | 7.79% |
| BAX | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 30.65 | 30.65 | 0.00% | market | 2.25% | 2.31% | 3.44% | -1.12% |
| CNI | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 16.16 | 16.16 | 0.00% | market | 12.20% | 5.65% | 3.44% | 2.22% |
| COR | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 18.27 | 18.27 | 0.00% | market | 5.71% | 0.72% | 3.44% | -2.72% |
| DGII | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 7.18 | 7.18 | 0.00% | market | 32.23% | 9.51% | 3.44% | 6.07% |
| DLX | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 11.16 | 11.16 | 0.00% | market | 6.25% | 8.23% | 3.44% | 4.80% |
| EAT | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 10.78 | 10.78 | 0.00% | market | 50.00% | 5.47% | 3.44% | 2.03% |
| ED | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 39.60 | 39.60 | 0.00% | market | 5.88% | 3.56% | 3.44% | 0.13% |
| EXC | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 37.80 | 37.80 | 0.00% | market | 3.88% | 6.51% | 3.44% | 3.08% |
| FHI | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 17.15 | 17.15 | 0.00% | market | 8.00% | 11.45% | 3.44% | 8.01% |
| GOOGL | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 7.74 | 7.74 | 0.00% | market | 8.33% | 4.55% | 3.44% | 1.11% |
| JJSF | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 34.69 | 34.69 | 0.00% | market | 64.29% | 1.05% | 3.44% | -2.38% |
| LMT | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 83.55 | 83.55 | 0.00% | market | 6.77% | -1.33% | 3.44% | -4.77% |
| LUV | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 9.23 | 9.23 | 0.00% | market | 60.00% | -14.73% | 3.44% | -18.16% |
| NTCT | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 13.56 | 13.56 | 0.00% | market | 12.50% | 9.04% | 3.44% | 5.61% |
| SHW | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 15.75 | 15.75 | 0.00% | market | 11.11% | -1.31% | 3.44% | -4.74% |
| SYNA | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 22.83 | 22.83 | 0.00% | market | 35.48% | 6.47% | 3.44% | 3.03% |
| TDY | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 29.53 | 29.53 | 0.00% | market | 7.69% | -0.51% | 3.44% | -3.94% |
| UNP | 2009-01-22 | 2009-01-23 | 2009-01-26 | 1 | 21.14 | 21.14 | 0.00% | market | 6.45% | 1.46% | 3.44% | -1.98% |
| AIT | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 17.40 | 17.40 | 0.00% | market | 11.76% | -2.80% | 3.87% | -6.68% |
| ALGT | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 41.38 | 41.38 | 0.00% | market | 31.34% | -7.91% | 3.87% | -11.78% |
| CR | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 18.42 | 18.42 | 0.00% | market | 60.00% | 3.21% | 3.87% | -0.66% |
| CXT | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 6.40 | 6.40 | 0.00% | market | 60.00% | 3.18% | 3.87% | -0.69% |
| DGX | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 51.58 | 51.58 | 0.00% | market | 8.75% | -0.74% | 3.87% | -4.61% |
| DHR | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 18.90 | 18.90 | 0.00% | market | 7.69% | 2.49% | 3.87% | -1.38% |
| ETN | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 22.38 | 22.38 | 0.00% | market | 3.85% | 4.46% | 3.87% | 0.58% |
| FCX | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 12.69 | 12.69 | 0.00% | market | 25.00% | 10.54% | 3.87% | 6.66% |
| FNB | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 8.08 | 8.08 | 0.00% | market | 4.55% | 11.41% | 3.87% | 7.53% |
| GWW | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 71.68 | 71.68 | 0.00% | market | 3.73% | 4.92% | 3.87% | 1.05% |
| HAL | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 18.86 | 18.86 | 0.00% | market | 12.33% | 3.13% | 3.87% | -0.74% |
| J | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 35.17 | 35.17 | 0.00% | market | 5.62% | 1.75% | 3.87% | -2.13% |
| MCD | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 58.80 | 58.80 | 0.00% | market | 4.82% | 0.58% | 3.87% | -3.29% |
| MCK | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 43.26 | 43.26 | 0.00% | market | 22.09% | 4.36% | 3.87% | 0.49% |
| MOG-A | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 29.80 | 29.80 | 0.00% | market | 2.94% | 6.88% | 3.87% | 3.00% |
| PFE | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 14.80 | 14.80 | 0.00% | market | 10.17% | -1.18% | 3.87% | -5.06% |
| RLI | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 14.12 | 14.12 | 0.00% | market | 22.64% | 2.52% | 3.87% | -1.35% |
| SLG | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 17.52 | 17.52 | 0.00% | market | 550.00% | 10.40% | 3.87% | 6.53% |
| TXN | 2009-01-26 | 2009-01-27 | 2009-01-28 | 1 | 15.70 | 15.70 | 0.00% | market | 61.54% | -0.99% | 3.87% | -4.87% |
| ASH | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 4.86 | 4.86 | 0.00% | market | 66.67% | -16.97% | -2.14% | -14.83% |
| AVY | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 25.96 | 25.96 | 0.00% | market | 51.16% | -2.72% | -2.14% | -0.58% |
| BMY | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 23.60 | 23.60 | 0.00% | market | 12.20% | -7.64% | -2.14% | -5.50% |
| CHKP | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 22.92 | 22.92 | 0.00% | market | 6.38% | -1.98% | -2.14% | 0.17% |
| CMPR | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 21.75 | 21.75 | 0.00% | market | 35.90% | -0.93% | -2.14% | 1.21% |
| CRS | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 19.02 | 19.02 | 0.00% | market | 28.30% | -7.72% | -2.14% | -5.58% |
| EPC | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 36.84 | 36.84 | 0.00% | market | 11.56% | 0.14% | -2.14% | 2.29% |
| FCFS | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 16.89 | 16.89 | 0.00% | market | 9.09% | 1.38% | -2.14% | 3.52% |
| GABC | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 7.33 | 7.33 | 0.00% | market | 11.11% | -0.51% | -2.14% | 1.63% |
| GIB | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 8.48 | 8.48 | 0.00% | market | 10.53% | -3.52% | -2.14% | -1.38% |
| GILD | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 24.71 | 24.71 | 0.00% | market | 11.11% | 2.37% | -2.14% | 4.51% |
| HSY | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 37.67 | 37.67 | 0.00% | market | 9.26% | 0.35% | -2.14% | 2.49% |
| NSC | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 39.50 | 39.50 | 0.00% | market | 2.54% | -3.37% | -2.14% | -1.22% |
| NUE | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 41.32 | 41.32 | 0.00% | market | 161.54% | 4.04% | -2.14% | 6.18% |
| PB | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 26.50 | 26.50 | 0.00% | market | 6.52% | 7.48% | -2.14% | 9.63% |
| RYN | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 15.07 | 15.07 | 0.00% | market | 9.37% | -2.09% | -2.14% | 0.05% |
| SPGI | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 21.14 | 21.14 | 0.00% | market | 10.53% | 6.05% | -2.14% | 8.19% |
| STE | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 26.19 | 26.19 | 0.00% | market | 51.43% | 1.08% | -2.14% | 3.22% |
| TRMK | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 19.74 | 19.74 | 0.00% | market | 27.27% | 3.90% | -2.14% | 6.04% |
| TRV | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 41.65 | 41.65 | 0.00% | market | 8.22% | -5.43% | -2.14% | -3.29% |
| VLO | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 22.54 | 22.54 | 0.00% | market | 12.36% | -0.06% | -2.14% | 2.09% |
| WAT | 2009-01-27 | 2009-01-28 | 2009-01-29 | 1 | 38.30 | 38.30 | 0.00% | market | 11.46% | -3.65% | -2.14% | -1.51% |
| ALGN | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 7.60 | 7.60 | 0.00% | market | 5126.67% | 3.58% | -3.81% | 7.39% |
| AMG | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 42.99 | 42.99 | 0.00% | market | 7.44% | -6.61% | -3.81% | -2.80% |
| BDX | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 53.36 | 53.36 | 0.00% | market | 9.57% | 4.36% | -3.81% | 8.17% |
| BKR | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 24.30 | 24.30 | 0.00% | market | 18.25% | -4.13% | -3.81% | -0.32% |
| CACI | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 44.55 | 44.55 | 0.00% | market | 4.29% | 1.25% | -3.81% | 5.06% |
| CFR | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 46.00 | 46.00 | 0.00% | market | 2.30% | -4.95% | -3.81% | -1.14% |
| CLS | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 4.43 | 4.43 | 0.00% | market | 44.44% | -3.03% | -3.81% | 0.77% |
| COP | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 37.78 | 37.78 | 0.00% | market | 5.79% | -3.12% | -3.81% | 0.69% |
| CRUS | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 2.85 | 2.85 | 0.00% | market | 90.89% | -1.15% | -3.81% | 2.66% |
| CTS | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 5.07 | 5.07 | 0.00% | market | 400.00% | 1.28% | -3.81% | 5.09% |
| DOV | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 21.17 | 21.17 | 0.00% | market | 5.81% | -10.63% | -3.81% | -6.82% |
| EXTR | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 1.89 | 1.89 | 0.00% | market | 166.67% | -6.45% | -3.81% | -2.64% |
| GD | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 58.84 | 58.84 | 0.00% | market | 1.89% | -3.69% | -3.81% | 0.12% |
| GEN | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 15.50 | 15.50 | 0.00% | market | 25.00% | -1.20% | -3.81% | 2.61% |
| HUBB | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 33.12 | 33.12 | 0.00% | market | 7.89% | -6.50% | -3.81% | -2.69% |
| KNX | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 13.14 | 13.14 | 0.00% | market | 13.04% | 1.42% | -3.81% | 5.23% |
| LIN | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 61.00 | 61.00 | 0.00% | market | 5.21% | 1.97% | -3.81% | 5.77% |
| MKC | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 16.12 | 16.12 | 0.00% | market | 2.44% | -0.72% | -3.81% | 3.09% |
| MKC-V | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 16.15 | 16.15 | 0.00% | market | 2.44% | -1.09% | -3.81% | 2.72% |
| MUR | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 40.26 | 40.26 | 0.00% | market | 5.06% | -5.61% | -3.81% | -1.81% |
| NYT | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 5.90 | 5.90 | 0.00% | market | 33.33% | -15.86% | -3.81% | -12.05% |
| OI | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 22.06 | 22.06 | 0.00% | market | 15.38% | -13.97% | -3.81% | -10.16% |
| OTEX | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 8.54 | 8.54 | 0.00% | market | 14.29% | 2.48% | -3.81% | 6.29% |
| PLXS | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 16.30 | 16.30 | 0.00% | market | 12.82% | -11.39% | -3.81% | -7.58% |
| RHI | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 17.66 | 17.66 | 0.00% | market | 4.00% | -4.12% | -3.81% | -0.31% |
| ROL | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 3.34 | 3.34 | 0.00% | market | 4.02% | -7.88% | -3.81% | -4.08% |
| SAP | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 36.46 | 36.46 | 0.00% | market | 8.42% | -3.06% | -3.81% | 0.75% |
| SO | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 34.00 | 34.00 | 0.00% | market | 4.00% | -1.72% | -3.81% | 2.09% |
| SWK | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 33.73 | 33.73 | 0.00% | market | 94.12% | -7.42% | -3.81% | -3.61% |
| TDW | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 1,353.23 | 1,353.23 | 0.00% | market | 19.75% | -0.91% | -3.81% | 2.90% |
| TSCO | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 1.75 | 1.75 | 0.00% | market | 6.25% | -3.53% | -3.81% | 0.28% |
| TTEK | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 4.48 | 4.48 | 0.00% | market | 3.85% | 3.69% | -3.81% | 7.50% |
| UGI | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 16.70 | 16.70 | 0.00% | market | 23.53% | 1.16% | -3.81% | 4.97% |
| WDC | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 11.33 | 11.33 | 0.00% | market | 77.42% | -2.22% | -3.81% | 1.59% |
| WTFC | 2009-01-28 | 2009-01-29 | 2009-01-30 | 1 | 14.27 | 14.27 | 0.00% | market | 194.12% | -6.41% | -3.81% | -2.60% |
| AEP | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 32.85 | 32.85 | 0.00% | market | 11.32% | -1.53% | -2.82% | 1.29% |
| ALK | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 6.87 | 6.87 | 0.00% | market | 1112.79% | -1.74% | -2.82% | 1.09% |
| AMZN | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 2.87 | 2.87 | 0.00% | market | 33.21% | 6.52% | -2.82% | 9.34% |
| AN | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.57 | 9.57 | 0.00% | market | 9.09% | -2.29% | -2.82% | 0.53% |
| AZN | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 38.35 | 38.35 | 0.00% | market | 8.62% | 0.40% | -2.82% | 3.22% |
| BC | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 2.99 | 2.99 | 0.00% | market | 14.77% | -0.43% | -2.82% | 2.39% |
| CL | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 32.77 | 32.77 | 0.00% | market | 2.04% | -1.93% | -2.82% | 0.89% |
| CNX | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 29.36 | 29.36 | 0.00% | market | 53.97% | -8.58% | -2.82% | -5.76% |
| COLB | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.37 | 9.37 | 0.00% | market | 40.00% | 0.86% | -2.82% | 3.68% |
| COLM | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 14.50 | 14.50 | 0.00% | market | 25.00% | 1.62% | -2.82% | 4.45% |
| CPF | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 147.00 | 147.00 | 0.00% | market | 914.81% | -3.91% | -2.82% | -1.09% |
| D | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 36.31 | 36.31 | 0.00% | market | 5.88% | -0.24% | -2.82% | 2.59% |
| GBCI | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 14.50 | 14.50 | 0.00% | market | 3.57% | 12.66% | -2.82% | 15.48% |
| HP | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 22.83 | 22.83 | 0.00% | market | 23.85% | -6.19% | -2.82% | -3.36% |
| IP | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.56 | 9.56 | 0.00% | market | 10.53% | -21.13% | -2.82% | -18.30% |
| ITW | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 33.64 | 33.64 | 0.00% | market | 12.50% | -3.58% | -2.82% | -0.75% |
| JBHT | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 22.48 | 22.48 | 0.00% | market | 7.50% | -2.37% | -2.82% | 0.46% |
| JBLU | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 6.41 | 6.41 | 0.00% | market | 184.50% | -12.89% | -2.82% | -10.07% |
| LLY | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 38.71 | 38.71 | 0.00% | market | 1.90% | -3.82% | -2.82% | -1.00% |
| MMM | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 47.31 | 47.31 | 0.00% | market | 4.30% | -10.65% | -2.82% | -7.82% |
| MZTI | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 37.39 | 37.39 | 0.00% | market | 70.83% | 0.70% | -2.82% | 3.53% |
| NMM | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 120.69 | 120.69 | 0.00% | market | 4.03% | -1.34% | -2.82% | 1.48% |
| NWL | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.17 | 9.17 | 0.00% | market | 37.50% | -11.77% | -2.82% | -8.94% |
| ODFL | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 3.99 | 3.99 | 0.00% | market | 50.00% | -5.61% | -2.82% | -2.79% |
| OMCL | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 7.60 | 7.60 | 0.00% | market | 6.25% | 5.16% | -2.82% | 7.99% |
| OSIS | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 14.50 | 14.50 | 0.00% | market | 78.95% | 5.07% | -2.82% | 7.90% |
| OXY | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 55.61 | 55.61 | 0.00% | market | 24.21% | -6.70% | -2.82% | -3.88% |
| PII | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 10.84 | 10.84 | 0.00% | market | 3.70% | -8.77% | -2.82% | -5.95% |
| RAMP | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.06 | 9.06 | 0.00% | market | 10.53% | 13.37% | -2.82% | 16.19% |
| RMBS | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.10 | 9.10 | 0.00% | market | 56.52% | -6.14% | -2.82% | -3.32% |
| SBSI | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 13.55 | 13.55 | 0.00% | market | 64.52% | 4.33% | -2.82% | 7.15% |
| SR | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 46.71 | 46.71 | 0.00% | market | 39.22% | -3.05% | -2.82% | -0.23% |
| TXT | 2009-01-29 | 2009-01-30 | 2009-02-02 | 1 | 9.20 | 9.20 | 0.00% | market | 14.29% | -9.12% | -2.82% | -6.30% |
| CVX | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 69.52 | 69.52 | 0.00% | market | 17.68% | 2.95% | 2.66% | 0.29% |
| GHM | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 10.60 | 10.60 | 0.00% | market | 37.04% | -1.04% | 2.66% | -3.70% |
| IDXX | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 16.24 | 16.24 | 0.00% | market | 4.76% | 0.24% | 2.66% | -2.42% |
| KLIC | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 1.50 | 1.50 | 0.00% | market | 126.92% | 2.57% | 2.66% | -0.09% |
| PCAR | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 17.03 | 17.03 | 0.00% | market | 5.00% | 7.83% | 2.66% | 5.17% |
| SAIA | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 7.04 | 7.04 | 0.00% | market | 365.43% | 13.16% | 2.66% | 10.50% |
| STBA | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 26.77 | 26.77 | 0.00% | market | 9.62% | -3.95% | 2.66% | -6.61% |
| XOM | 2009-01-30 | 2009-02-02 | 2009-02-03 | 3 | 76.06 | 76.06 | 0.00% | market | 6.90% | 2.61% | 2.66% | -0.05% |
| ADEA | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 3.06 | 3.06 | 0.00% | market | 33.33% | 1.21% | 0.28% | 0.93% |
| CCK | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 19.75 | 19.75 | 0.00% | market | 29.41% | 4.86% | 0.28% | 4.59% |
| EPD | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 10.92 | 10.92 | 0.00% | market | 4.76% | 5.21% | 0.28% | 4.93% |
| HAE | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 32.47 | 32.47 | 0.00% | market | 6.67% | -3.06% | 0.28% | -3.33% |
| ICUI | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 33.48 | 33.48 | 0.00% | market | 41.86% | -4.31% | 0.28% | -4.59% |
| INGR | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 21.60 | 21.60 | 0.00% | market | 11.11% | 2.91% | 0.28% | 2.63% |
| MKL | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 294.97 | 294.97 | 0.00% | market | 79.27% | -1.65% | 0.28% | -1.93% |
| MSTR | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 4.01 | 4.01 | 0.00% | market | 16.49% | -1.60% | 0.28% | -1.87% |
| RYAAY | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 10.71 | 10.71 | 0.00% | market | 23.33% | 1.58% | 0.28% | 1.30% |
| SYY | 2009-02-02 | 2009-02-03 | 2009-02-04 | 1 | 23.58 | 23.58 | 0.00% | market | 5.26% | 1.55% | 0.28% | 1.28% |
| ADM | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 27.00 | 27.00 | 0.00% | market | 33.82% | -1.36% | 0.32% | -1.68% |
| ADP | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 34.17 | 34.17 | 0.00% | market | 5.36% | -0.60% | 0.32% | -0.92% |
| BFH | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 32.19 | 32.19 | 0.00% | market | 2.59% | 3.10% | 0.32% | 2.78% |
| BR | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 14.90 | 14.90 | 0.00% | market | 16.67% | 1.31% | 0.32% | 0.99% |
| CB | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 43.21 | 43.21 | 0.00% | market | 4.47% | 2.65% | 0.32% | 2.33% |
| CME | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 34.62 | 34.62 | 0.00% | market | 4.35% | 2.76% | 0.32% | 2.44% |
| CMI | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 25.48 | 25.48 | 0.00% | market | 7.14% | 3.82% | 0.32% | 3.50% |
| DHI | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 7.32 | 7.32 | 0.00% | market | 61.54% | 10.15% | 0.32% | 9.83% |
| EMR | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 33.66 | 33.66 | 0.00% | market | 5.26% | -1.26% | 0.32% | -1.58% |
| EW | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 4.80 | 4.80 | 0.00% | market | 16.67% | 4.31% | 0.32% | 3.99% |
| ILMN | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 30.89 | 30.89 | 0.00% | market | 47.06% | 8.71% | 0.32% | 8.39% |
| JCI | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 11.17 | 11.17 | 0.00% | market | 28.00% | -4.76% | 0.32% | -5.08% |
| MAN | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 27.84 | 27.84 | 0.00% | market | 9.88% | 9.71% | 0.32% | 9.39% |
| MDU | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 7.25 | 7.25 | 0.00% | market | 5.26% | 3.35% | 0.32% | 3.03% |
| MET | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 26.43 | 26.43 | 0.00% | market | 35.71% | 3.53% | 0.32% | 3.21% |
| MRK | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 28.84 | 28.84 | 0.00% | market | 17.57% | -0.59% | 0.32% | -0.91% |
| NNN | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 15.18 | 15.18 | 0.00% | market | 9.37% | 1.42% | 0.32% | 1.09% |
| NOC | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 42.69 | 42.69 | 0.00% | market | 1.29% | 1.73% | 0.32% | 1.41% |
| SLGN | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 12.95 | 12.95 | 0.00% | market | 21.43% | -1.18% | 0.32% | -1.50% |
| SMG | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 34.49 | 34.49 | 0.00% | market | 11.96% | -1.14% | 0.32% | -1.46% |
| TDG | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 36.89 | 36.89 | 0.00% | market | 30.16% | 3.67% | 0.32% | 3.35% |
| UNM | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 14.00 | 14.00 | 0.00% | market | 1.61% | 5.40% | 0.32% | 5.08% |
| WEC | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 22.75 | 22.75 | 0.00% | market | 19.44% | -1.24% | 0.32% | -1.56% |
| YUM | 2009-02-03 | 2009-02-04 | 2009-02-05 | 1 | 19.85 | 19.85 | 0.00% | market | 2.22% | 6.00% | 0.32% | 5.68% |
| AKAM | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 15.38 | 15.38 | 0.00% | market | 10.00% | 13.10% | 5.18% | 7.92% |
| AVB | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 49.23 | 49.23 | 0.00% | market | 75.00% | 2.58% | 5.18% | -2.59% |
| BCO | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 28.94 | 28.94 | 0.00% | market | 31.58% | 4.70% | 5.18% | -0.47% |
| BMI | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 13.50 | 13.50 | 0.00% | market | 61.54% | 7.23% | 5.18% | 2.06% |
| CDNS | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 3.58 | 3.58 | 0.00% | market | 33.33% | 25.60% | 5.18% | 20.42% |
| CENT | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 4.57 | 4.57 | 0.00% | market | 30.77% | 2.96% | 5.18% | -2.21% |
| CLX | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 52.50 | 52.50 | 0.00% | market | 8.77% | 2.89% | 5.18% | -2.28% |
| CSCO | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 15.54 | 15.54 | 0.00% | market | 6.67% | 9.55% | 5.18% | 4.38% |
| DLB | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 27.92 | 27.92 | 0.00% | market | 58.14% | 11.54% | 5.18% | 6.37% |
| EFX | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 24.60 | 24.60 | 0.00% | market | 3.39% | -0.30% | 5.18% | -5.48% |
| ENS | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 10.15 | 10.15 | 0.00% | market | 57.50% | 23.55% | 5.18% | 18.37% |
| ESS | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 58.86 | 58.86 | 0.00% | market | 55.56% | 0.10% | 5.18% | -5.07% |
| EXPO | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 6.52 | 6.52 | 0.00% | market | 28.57% | -4.09% | 5.18% | -9.26% |
| FMC | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 18.94 | 18.94 | 0.00% | market | 18.60% | 17.01% | 5.18% | 11.83% |
| FOR | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 10.90 | 10.90 | 0.00% | market | 200.00% | -3.77% | 5.18% | -8.95% |
| GFF | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 8.73 | 8.73 | 0.00% | market | 133.33% | 5.28% | 5.18% | 0.11% |
| HMN | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 8.90 | 8.90 | 0.00% | market | 15.91% | 17.54% | 5.18% | 12.37% |
| IEX | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 21.25 | 21.25 | 0.00% | market | 5.13% | 6.35% | 5.18% | 1.17% |
| ITT | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 17.05 | 17.05 | 0.00% | market | 7.19% | 0.19% | 5.18% | -4.98% |
| LAZ | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 28.50 | 28.50 | 0.00% | market | 19.05% | 9.83% | 5.18% | 4.65% |
| LHX | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 40.76 | 40.76 | 0.00% | market | 2.94% | 6.99% | 5.18% | 1.81% |
| MATX | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 11.39 | 11.39 | 0.00% | market | 11.54% | 6.13% | 5.18% | 0.96% |
| NEU | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 35.15 | 35.15 | 0.00% | market | 11.40% | 2.57% | 5.18% | -2.60% |
| NI | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 4.17 | 4.17 | 0.00% | market | 6.98% | 1.34% | 5.18% | -3.84% |
| NOV | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 25.11 | 25.11 | 0.00% | market | 8.27% | 7.83% | 5.18% | 2.65% |
| ON | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 4.39 | 4.39 | 0.00% | market | 44.44% | 13.11% | 5.18% | 7.94% |
| PM | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 36.11 | 36.11 | 0.00% | market | 14.52% | 1.89% | 5.18% | -3.28% |
| PNNT | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 2.85 | 2.85 | 0.00% | market | 12.50% | 6.22% | 5.18% | 1.04% |
| R | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 30.01 | 30.01 | 0.00% | market | 5.83% | 13.33% | 5.18% | 8.15% |
| RL | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 38.54 | 38.54 | 0.00% | market | 22.09% | 8.90% | 5.18% | 3.73% |
| SLAB | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 23.39 | 23.39 | 0.00% | market | 5.71% | 9.56% | 5.18% | 4.39% |
| SNA | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 30.29 | 30.29 | 0.00% | market | 1.00% | 4.29% | 5.18% | -0.88% |
| TFSL | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 12.46 | 12.46 | 0.00% | market | 33.33% | 0.38% | 5.18% | -4.79% |
| TMO | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 37.00 | 37.00 | 0.00% | market | 6.02% | 8.01% | 5.18% | 2.83% |
| UFPI | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 6.74 | 6.74 | 0.00% | market | 86.33% | 26.90% | 5.18% | 21.73% |
| V | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 13.06 | 13.06 | 0.00% | market | 17.65% | 5.95% | 5.18% | 0.77% |
| WMK | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 32.24 | 32.24 | 0.00% | market | 40.00% | 1.85% | 5.18% | -3.32% |
| WWW | 2009-02-04 | 2009-02-05 | 2009-02-06 | 1 | 8.56 | 8.56 | 0.00% | market | 13.64% | 3.52% | 5.18% | -1.65% |
| ACH | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 26.56 | 26.56 | 0.00% | market | 10.00% | -0.75% | 2.64% | -3.39% |
| AMX | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 14.91 | 14.91 | 0.00% | market | 19.35% | 5.33% | 2.64% | 2.69% |
| ATR | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 29.60 | 29.60 | 0.00% | market | 4.55% | 2.20% | 2.64% | -0.44% |
| AVNT | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 2.42 | 2.42 | 0.00% | market | 122.22% | 15.19% | 2.64% | 12.55% |
| BDC | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 14.19 | 14.19 | 0.00% | market | 100.00% | 8.07% | 2.64% | 5.44% |
| BHE | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 12.07 | 12.07 | 0.00% | market | 3.85% | 1.14% | 2.64% | -1.50% |
| BLKB | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 11.48 | 11.48 | 0.00% | market | 9.09% | 6.17% | 2.64% | 3.53% |
| CAH | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 38.71 | 38.71 | 0.00% | market | 4.49% | 0.93% | 2.64% | -1.71% |
| CI | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 21.46 | 21.46 | 0.00% | market | 19.51% | 3.58% | 2.64% | 0.94% |
| CNMD | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 17.04 | 17.04 | 0.00% | market | 17.24% | -0.04% | 2.64% | -2.68% |
| DUK | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 46.74 | 46.74 | 0.00% | market | 8.00% | 0.41% | 2.64% | -2.23% |
| EL | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 13.35 | 13.35 | 0.00% | market | 5.26% | 7.54% | 2.64% | 4.90% |
| EXP | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 21.02 | 21.02 | 0.00% | market | 18.18% | 5.28% | 2.64% | 2.64% |
| FLO | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 10.56 | 10.56 | 0.00% | market | 7.14% | 0.28% | 2.64% | -2.36% |
| IFF | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 31.57 | 31.57 | 0.00% | market | 8.70% | -3.14% | 2.64% | -5.78% |
| IT | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 11.15 | 11.15 | 0.00% | market | 9.37% | 4.83% | 2.64% | 2.19% |
| LII | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 29.33 | 29.33 | 0.00% | market | 13.04% | 1.95% | 2.64% | -0.69% |
| MA | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 16.06 | 16.06 | 0.00% | market | 18.75% | 0.77% | 2.64% | -1.87% |
| MCO | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 23.26 | 23.26 | 0.00% | market | 32.14% | 7.29% | 2.64% | 4.66% |
| MD | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 18.83 | 18.83 | 0.00% | market | 5.13% | -0.95% | 2.64% | -3.59% |
| MMS | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 9.45 | 9.45 | 0.00% | market | 6.25% | 1.70% | 2.64% | -0.94% |
| MTD | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 59.39 | 59.39 | 0.00% | market | 5.82% | 6.64% | 2.64% | 4.00% |
| MTRN | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 14.30 | 14.30 | 0.00% | market | 128.57% | 16.89% | 2.64% | 14.25% |
| NFG | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 32.46 | 32.46 | 0.00% | market | 14.29% | 3.29% | 2.64% | 0.65% |
| PBI | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 23.50 | 23.50 | 0.00% | market | 4.05% | 5.22% | 2.64% | 2.58% |
| RGEN | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 4.35 | 4.35 | 0.00% | market | 102.00% | -1.71% | 2.64% | -4.35% |
| RMD | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 21.08 | 21.08 | 0.00% | market | 9.52% | -2.09% | 2.64% | -4.73% |
| ROP | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 42.09 | 42.09 | 0.00% | market | 5.41% | 3.96% | 2.64% | 1.32% |
| SIMO | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 2.63 | 2.63 | 0.00% | market | 120.00% | -3.90% | 2.64% | -6.54% |
| SPH | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 40.12 | 40.12 | 0.00% | market | 71.33% | -3.79% | 2.64% | -6.43% |
| SWKS | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 5.95 | 5.95 | 0.00% | market | 13.33% | 6.96% | 2.64% | 4.32% |
| SXT | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 22.66 | 22.66 | 0.00% | market | 4.88% | 3.30% | 2.64% | 0.66% |
| TEN | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 95.10 | 95.10 | 0.00% | market | 19.05% | 4.79% | 2.64% | 2.15% |
| THG | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 38.73 | 38.73 | 0.00% | market | 1.75% | 2.25% | 2.64% | -0.39% |
| VIAV | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 2.17 | 2.17 | 0.00% | market | 20.00% | -3.24% | 2.64% | -5.88% |
| WU | 2009-02-05 | 2009-02-06 | 2009-02-09 | 1 | 12.60 | 12.60 | 0.00% | market | 8.82% | 0.46% | 2.64% | -2.18% |
| AIV | 2009-02-06 | 2009-02-09 | 2009-02-10 | 3 | 0.97 | 0.97 | 0.00% | market | 96.35% | -12.84% | -4.43% | -8.41% |
| AON | 2009-02-06 | 2009-02-09 | 2009-02-10 | 3 | 40.32 | 40.32 | 0.00% | market | 3.85% | -1.32% | -4.43% | 3.11% |
| BCRX | 2009-02-06 | 2009-02-09 | 2009-02-10 | 3 | 1.94 | 1.94 | 0.00% | market | 218.18% | -10.92% | -4.43% | -6.50% |
| CGAU | 2009-02-06 | 2009-02-09 | 2009-02-10 | 3 | 4.16 | 4.16 | 0.00% | market | 12.00% | -10.20% | -4.43% | -5.77% |
| UTL | 2009-02-06 | 2009-02-09 | 2009-02-10 | 3 | 20.47 | 20.47 | 0.00% | market | 29.27% | -0.05% | -4.43% | 4.38% |
| WTM | 2009-02-06 | 2009-02-09 | 2009-02-10 | 3 | 233.00 | 233.00 | 0.00% | market | 489.82% | -4.67% | -4.43% | -0.24% |
| AFG | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 20.00 | 20.00 | 0.00% | market | 7.22% | -1.90% | -3.09% | 1.19% |
| AGCO | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 22.38 | 22.38 | 0.00% | market | 6.93% | -2.16% | -3.09% | 0.94% |
| AGYS | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 3.30 | 3.30 | 0.00% | market | 1400.00% | 5.05% | -3.09% | 8.15% |
| AXS | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 27.14 | 27.14 | 0.00% | market | 9.00% | -2.49% | -3.09% | 0.60% |
| CIM | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 47.70 | 47.70 | 0.00% | market | 16.67% | -2.62% | -3.09% | 0.48% |
| CMP | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 61.04 | 61.04 | 0.00% | market | 10.91% | -1.13% | -3.09% | 1.96% |
| CRL | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 27.22 | 27.22 | 0.00% | market | 7.27% | -0.21% | -3.09% | 2.88% |
| DIOD | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 8.17 | 8.17 | 0.00% | market | 20.00% | -5.12% | -3.09% | -2.02% |
| LRN | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 17.50 | 17.50 | 0.00% | market | 20.00% | 3.84% | -3.09% | 6.94% |
| PFG | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 12.95 | 12.95 | 0.00% | market | 4.55% | -10.06% | -3.09% | -6.97% |
| POWL | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 10.07 | 10.07 | 0.00% | market | 13.33% | -0.50% | -3.09% | 2.60% |
| VECO | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 5.70 | 5.70 | 0.00% | market | 37.50% | -9.92% | -3.09% | -6.83% |
| WCN | 2009-02-09 | 2009-02-10 | 2009-02-11 | 1 | 11.88 | 11.88 | 0.00% | market | 3.57% | -1.70% | -3.09% | 1.40% |
| ARW | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 18.29 | 18.29 | 0.00% | market | 1.69% | 2.80% | 0.25% | 2.55% |
| CBRE | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 4.12 | 4.12 | 0.00% | market | 37.04% | -1.80% | 0.25% | -2.05% |
| CF | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 11.36 | 11.36 | 0.00% | market | 71.43% | -3.18% | 0.25% | -3.43% |
| CHH | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 24.59 | 24.59 | 0.00% | market | 10.81% | 11.04% | 0.25% | 10.79% |
| CXW | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 11.27 | 11.27 | 0.00% | market | 6.67% | -1.08% | 0.25% | -1.33% |
| CYTK | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 12.42 | 12.42 | 0.00% | market | 43.10% | -0.10% | 0.25% | -0.35% |
| DEI | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 10.25 | 10.25 | 0.00% | market | 16.67% | -4.59% | 0.25% | -4.84% |
| DVA | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 23.90 | 23.90 | 0.00% | market | 4.44% | 10.55% | 0.25% | 10.30% |
| DXC | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 19.82 | 19.82 | 0.00% | market | 3.92% | -0.58% | 0.25% | -0.83% |
| EXPD | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 32.17 | 32.17 | 0.00% | market | 2.86% | -1.37% | 0.25% | -1.63% |
| FIS | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 17.71 | 17.71 | 0.00% | market | 9.09% | 3.97% | 0.25% | 3.71% |
| KFRC | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 7.55 | 7.55 | 0.00% | market | 58.33% | 5.07% | 0.25% | 4.81% |
| OMC | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 27.61 | 27.61 | 0.00% | market | 4.76% | 3.16% | 0.25% | 2.91% |
| RHP | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 9.08 | 9.08 | 0.00% | market | 266.67% | 5.63% | 0.25% | 5.38% |
| SCL | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 18.07 | 18.07 | 0.00% | market | 14.29% | -4.08% | 0.25% | -4.34% |
| TTMI | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 6.16 | 6.16 | 0.00% | market | 28.57% | -6.27% | 0.25% | -6.52% |
| VSAT | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 19.57 | 19.57 | 0.00% | market | 2.38% | 2.71% | 0.25% | 2.46% |
| WTS | 2009-02-10 | 2009-02-11 | 2009-02-12 | 1 | 19.75 | 19.75 | 0.00% | market | 2.38% | 1.72% | 0.25% | 1.47% |
| BCE | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 20.52 | 20.52 | 0.00% | market | 7.14% | 3.02% | 0.72% | 2.30% |
| CAE | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 22.35 | 22.35 | 0.00% | market | 43.54% | 1.15% | 0.72% | 0.43% |
| CLB | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 31.19 | 31.19 | 0.00% | market | 7.32% | 3.39% | 0.72% | 2.68% |
| CMG | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 1.01 | 1.01 | 0.00% | market | 6.12% | 8.81% | 0.72% | 8.09% |
| EGP | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 29.01 | 29.01 | 0.00% | market | 17.24% | -5.06% | 0.72% | -5.78% |
| EQIX | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 54.10 | 54.10 | 0.00% | market | 979.17% | -5.35% | 0.72% | -6.07% |
| MAC | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 14.94 | 14.94 | 0.00% | market | 10.00% | -9.47% | 0.72% | -10.19% |
| MOH | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 12.62 | 12.62 | 0.00% | market | 2.63% | 14.64% | 0.72% | 13.92% |
| MRSH | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 19.99 | 19.99 | 0.00% | market | 15.62% | 2.55% | 0.72% | 1.83% |
| NICE | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 21.95 | 21.95 | 0.00% | market | 8.70% | -1.24% | 0.72% | -1.96% |
| TT | 2009-02-11 | 2009-02-12 | 2009-02-13 | 1 | 13.51 | 13.51 | 0.00% | market | 89.29% | -0.25% | 0.72% | -0.97% |
| CAKE | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 8.69 | 8.69 | 0.00% | market | 7.14% | -7.12% | -5.18% | -1.94% |
| FUN | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 10.00 | 10.00 | 0.00% | market | 177.78% | -5.90% | -5.18% | -0.72% |
| GEO | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 9.21 | 9.21 | 0.00% | market | 13.64% | -6.76% | -5.18% | -1.58% |
| HTGC | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 5.79 | 5.79 | 0.00% | market | 17.24% | -19.79% | -5.18% | -14.61% |
| KO | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 22.10 | 22.10 | 0.00% | market | 3.23% | -3.72% | -5.18% | 1.46% |
| LH | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 53.64 | 53.64 | 0.00% | market | 0.92% | -0.57% | -5.18% | 4.62% |
| MPWR | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 12.76 | 12.76 | 0.00% | market | 33.33% | 2.64% | -5.18% | 7.83% |
| NPO | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 22.98 | 22.98 | 0.00% | market | 2.56% | -4.23% | -5.18% | 0.95% |
| NRG | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 22.11 | 22.11 | 0.00% | market | 139.02% | -10.19% | -5.18% | -5.00% |
| NRP | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 239.20 | 239.20 | 0.00% | market | 17.52% | -2.32% | -5.18% | 2.87% |
| NWN | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 43.65 | 43.65 | 0.00% | market | 3.31% | -2.18% | -5.18% | 3.00% |
| PAR | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 5.35 | 5.35 | 0.00% | market | 11.11% | -3.46% | -5.18% | 1.72% |
| PTEN | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 9.25 | 9.25 | 0.00% | market | 16.36% | -3.99% | -5.18% | 1.19% |
| SF | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 11.11 | 11.11 | 0.00% | market | 28.00% | -6.76% | -5.18% | -1.58% |
| STRA | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 188.75 | 188.75 | 0.00% | market | 0.59% | -0.02% | -5.18% | 5.16% |
| TDC | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 14.07 | 14.07 | 0.00% | market | 21.62% | 2.53% | -5.18% | 7.71% |
| TG | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 16.62 | 16.62 | 0.00% | market | 87.50% | 4.29% | -5.18% | 9.47% |
| TK | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 18.60 | 18.60 | 0.00% | market | 15.18% | -13.65% | -5.18% | -8.47% |
| TTE | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 53.18 | 53.18 | 0.00% | market | 12.58% | -8.20% | -5.18% | -3.02% |
| VTR | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 21.54 | 21.54 | 0.00% | market | 28.12% | -9.80% | -5.18% | -4.62% |
| WM | 2009-02-12 | 2009-02-13 | 2009-02-17 | 1 | 28.96 | 28.96 | 0.00% | market | 2.08% | -1.24% | -5.18% | 3.94% |
| AEE | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 27.00 | 27.00 | 0.00% | market | 25.00% | -1.58% | -1.41% | -0.17% |
| ANF | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 22.32 | 22.32 | 0.00% | market | 10.00% | 0.17% | -1.41% | 1.58% |
| BN | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 3.07 | 3.07 | 0.00% | market | 71.43% | -4.66% | -1.41% | -3.25% |
| ENB | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 16.50 | 16.50 | 0.00% | market | 41.42% | -3.68% | -1.41% | -2.27% |
| GGAL | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 2.05 | 2.05 | 0.00% | market | 14.29% | -4.00% | -1.41% | -2.59% |
| OGE | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 12.49 | 12.49 | 0.00% | market | 20.00% | -4.98% | -1.41% | -3.57% |
| PRG | 2009-02-16 | 2009-02-17 | 2009-02-18 | 1 | 20.80 | 20.80 | 0.00% | market | 13.04% | -0.10% | -1.41% | 1.31% |
| TECK | 2009-02-16 | 2009-02-17 | 2009-02-18 | 1 | 3.64 | 3.64 | 0.00% | market | 250.00% | -8.89% | -1.41% | -7.48% |
| TNL | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 2.03 | 2.03 | 0.00% | market | 17.50% | -12.42% | -1.41% | -11.01% |
| TU | 2009-02-13 | 2009-02-17 | 2009-02-18 | 4 | 6.28 | 6.28 | 0.00% | market | 72.87% | -2.49% | -1.41% | -1.08% |
| ACGL | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 7.04 | 7.04 | 0.00% | market | 14.29% | -12.03% | -2.02% | -10.01% |
| AIN | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 9.66 | 9.66 | 0.00% | market | 48.48% | 2.18% | -2.02% | 4.20% |
| BXC | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 20.70 | 20.70 | 0.00% | market | 4.50% | -0.58% | -2.02% | 1.43% |
| DINO | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 12.75 | 12.75 | 0.00% | market | 70.00% | -7.86% | -2.02% | -5.85% |
| HNI | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 12.47 | 12.47 | 0.00% | market | 114.29% | -8.12% | -2.02% | -6.10% |
| KALU | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 23.50 | 23.50 | 0.00% | market | 56.60% | -4.74% | -2.02% | -2.72% |
| KOP | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 16.12 | 16.12 | 0.00% | market | 237.50% | -3.20% | -2.02% | -1.18% |
| LZB | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 0.95 | 0.95 | 0.00% | market | 20.00% | 6.22% | -2.02% | 8.23% |
| MDT | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 34.71 | 34.71 | 0.00% | market | 1.43% | -1.77% | -2.02% | 0.25% |
| SKT | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 13.48 | 13.48 | 0.00% | market | 30.00% | 3.76% | -2.02% | 5.78% |
| TEVA | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 45.45 | 45.45 | 0.00% | market | 4.11% | 0.74% | -2.02% | 2.75% |
| VMI | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 43.53 | 43.53 | 0.00% | market | 4.81% | 1.71% | -2.02% | 3.73% |
| ZBRA | 2009-02-17 | 2009-02-18 | 2009-02-19 | 1 | 17.28 | 17.28 | 0.00% | market | 29.03% | 1.58% | -2.02% | 3.60% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 1.38% | -3.03% | 4.42% |
| ADI | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 20.15 | 20.15 | 0.00% | market | 12.50% | -4.32% | -3.03% | -1.29% |
| BKNG | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 3.20 | 3.20 | 0.00% | market | 22.86% | 4.59% | -3.03% | 7.62% |
| CLMT | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 12.14 | 12.14 | 0.00% | market | 120.00% | -2.82% | -3.03% | 0.21% |
| CMCSA | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 6.34 | 6.34 | 0.00% | market | 27.27% | 1.16% | -3.03% | 4.19% |
| CSGP | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 2.80 | 2.80 | 0.00% | market | 9.92% | -7.24% | -3.03% | -4.21% |
| EGO | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 43.30 | 43.30 | 0.00% | market | 483.33% | 4.06% | -3.03% | 7.09% |
| EXR | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 6.40 | 6.40 | 0.00% | market | 69.23% | -3.85% | -3.03% | -0.82% |
| G | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 8.56 | 8.56 | 0.00% | market | 29.41% | -3.60% | -3.03% | -0.57% |
| HST | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 4.89 | 4.89 | 0.00% | market | 18.75% | -15.23% | -3.03% | -12.20% |
| HVT | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 8.29 | 8.29 | 0.00% | market | 46.15% | 8.95% | -3.03% | 11.98% |
| OII | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 15.55 | 15.55 | 0.00% | market | 2.17% | -0.20% | -3.03% | 2.83% |
| ORLY | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 2.04 | 2.04 | 0.00% | market | 23.33% | 6.76% | -3.03% | 9.79% |
| PSKY | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 5.66 | 5.66 | 0.00% | market | 30.77% | -13.70% | -3.03% | -10.67% |
| ROG | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 21.75 | 21.75 | 0.00% | market | 7.32% | -3.00% | -3.03% | 0.03% |
| SNPS | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 19.49 | 19.49 | 0.00% | market | 21.95% | -0.15% | -3.03% | 2.88% |
| VIV | 2009-02-18 | 2009-02-19 | 2009-02-20 | 1 | 18.97 | 18.97 | 0.00% | market | 35.82% | -3.47% | -3.03% | -0.44% |
| BLDR | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 2.28 | 2.28 | 0.00% | market | 10.34% | -12.82% | -2.71% | -10.11% |
| CPA | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 29.54 | 29.54 | 0.00% | market | 7.14% | -11.03% | -2.71% | -8.32% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | -14.91% | -2.71% | -12.20% |
| CVS | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 28.45 | 28.45 | 0.00% | market | 1.45% | -5.37% | -2.71% | -2.66% |
| CYH | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 19.04 | 19.04 | 0.00% | market | 1.67% | -14.65% | -2.71% | -11.94% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 33.02% | -2.71% | 35.73% |
| HRL | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 8.09 | 8.09 | 0.00% | market | 15.38% | -2.57% | -2.71% | 0.14% |
| INTU | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 22.66 | 22.66 | 0.00% | market | 25.93% | 1.71% | -2.71% | 4.42% |
| LOPE | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 18.52 | 18.52 | 0.00% | market | 1100.00% | 3.46% | -2.71% | 6.17% |
| LUMN | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 24.59 | 24.59 | 0.00% | market | 7.32% | 4.29% | -2.71% | 7.00% |
| NDSN | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 14.34 | 14.34 | 0.00% | market | 33.33% | -12.16% | -2.71% | -9.45% |
| NEM | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 42.18 | 42.18 | 0.00% | market | 4.00% | 0.40% | -2.71% | 3.11% |
| OIS | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 9.30 | 9.30 | 0.00% | market | 20.00% | -17.95% | -2.71% | -15.24% |
| ONTO | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 1.42 | 1.42 | 0.00% | market | 48.15% | -15.59% | -2.71% | -12.88% |
| PRDO | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 21.75 | 21.75 | 0.00% | market | 75.00% | 13.92% | -2.71% | 16.63% |
| RS | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 24.66 | 24.66 | 0.00% | market | 47.54% | -4.52% | -2.71% | -1.81% |
| VTRS | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 11.98 | 11.98 | 0.00% | market | 85.71% | 7.33% | -2.71% | 10.04% |
| WMB | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 9.66 | 9.66 | 0.00% | market | 10.00% | -10.87% | -2.71% | -8.16% |
| WPM | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 7.08 | 7.08 | 0.00% | market | 43.99% | 3.29% | -2.71% | 6.00% |
| WST | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 15.55 | 15.55 | 0.00% | market | 7.69% | -0.42% | -2.71% | 2.29% |
| ZD | 2009-02-19 | 2009-02-20 | 2009-02-23 | 1 | 14.83 | 14.83 | 0.00% | market | 16.67% | 6.52% | -2.71% | 9.23% |
| ENOV | 2009-02-20 | 2009-02-23 | 2009-02-24 | 3 | 14.20 | 14.20 | 0.00% | market | 23.71% | -3.37% | -1.01% | -2.36% |
| CPB | 2009-02-23 | 2009-02-24 | 2009-02-25 | 1 | 28.61 | 28.61 | 0.00% | market | 1.56% | 0.18% | 2.10% | -1.92% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-02-25 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | -13.09% | 2.10% | -15.19% |
| ICLR | 2009-02-23 | 2009-02-24 | 2009-02-25 | 1 | 21.60 | 21.60 | 0.00% | market | 2.94% | 2.96% | 2.10% | 0.86% |
| DPZ | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 6.15 | 6.15 | 0.00% | market | 11.76% | 5.92% | -1.97% | 7.89% |
| EEFT | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 9.62 | 9.62 | 0.00% | market | 9.68% | 0.94% | -1.97% | 2.91% |
| FE | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 47.88 | 47.88 | 0.00% | market | 17.48% | -9.25% | -1.97% | -7.28% |
| FSLR | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 115.77 | 115.77 | 0.00% | market | 23.85% | -9.40% | -1.97% | -7.43% |
| HD | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 1.33% | -1.97% | 3.30% |
| HSIC | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 14.94 | 14.94 | 0.00% | market | 2.27% | -4.85% | -1.97% | -2.88% |
| M | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 8.24 | 8.24 | 0.00% | market | 4.95% | -4.95% | -1.97% | -2.98% |
| MELI | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 14.99 | 14.99 | 0.00% | market | 125.00% | 7.17% | -1.97% | 9.14% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | 5.98% | -1.97% | 7.95% |
| NBR | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 487.00 | 487.00 | 0.00% | market | 5023.46% | 2.57% | -1.97% | 4.54% |
| PCG | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 36.66 | 36.66 | 0.00% | market | 6.06% | 3.45% | -1.97% | 5.42% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | -6.72% | -1.97% | -4.75% |
| RDN | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 2.38 | 2.38 | 0.00% | market | 4.13% | -19.43% | -1.97% | -17.46% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 6.47% | -1.97% | 8.44% |
| RRC | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 35.88 | 35.88 | 0.00% | market | 50.00% | -0.71% | -1.97% | 1.26% |
| SRE | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 20.75 | 20.75 | 0.00% | market | 42.86% | 1.78% | -1.97% | 3.75% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | 2.71% | -1.97% | 4.68% |
| THC | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 4.16 | 4.16 | 0.00% | market | 55.56% | 9.52% | -1.97% | 11.49% |
| TNC | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 11.72 | 11.72 | 0.00% | market | 75.00% | -14.09% | -1.97% | -12.12% |
| TRI | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 29.36 | 29.36 | 0.00% | market | 46.51% | 1.16% | -1.97% | 3.13% |
| TX | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 7.22 | 7.22 | 0.00% | market | 17.33% | -4.67% | -1.97% | -2.70% |
| UNFI | 2009-02-24 | 2009-02-25 | 2009-02-26 | 1 | 15.33 | 15.33 | 0.00% | market | 3.23% | -2.32% | -1.97% | -0.35% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | -12.92% | -5.00% | -7.92% |
| AHT | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 742.68 | 742.68 | 0.00% | market | 1587.50% | -20.73% | -5.00% | -15.74% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | -3.06% | -5.00% | 1.94% |