test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 14: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-B | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 51.30 | 51.30 | 0.00% | market | 46.32% | -0.14% | -5.00% | 4.86% |
| CLF | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 19.60 | 19.60 | 0.00% | market | 39.02% | -21.38% | -5.00% | -16.38% |
| CLH | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 25.63 | 25.63 | 0.00% | market | 11.76% | -5.31% | -5.00% | -0.31% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 1.93% | -5.00% | 6.93% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | -0.81% | -5.00% | 4.19% |
| DCI | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 13.50 | 13.50 | 0.00% | market | 4.76% | -9.66% | -5.00% | -4.66% |
| DIN | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 6.77 | 6.77 | 0.00% | market | 477.78% | 8.47% | -5.00% | 13.47% |
| FLR | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 36.50 | 36.50 | 0.00% | market | 13.04% | -9.00% | -5.00% | -4.01% |
| FLS | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 16.59 | 16.59 | 0.00% | market | 7.94% | 1.29% | -5.00% | 6.29% |
| GEF | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 29.23 | 29.23 | 0.00% | market | 8.57% | 5.10% | -5.00% | 10.10% |
| GHC | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 234.71 | 234.71 | 0.00% | market | 29.13% | -7.30% | -5.00% | -2.30% |
| GVA | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 34.29 | 34.29 | 0.00% | market | 50.00% | 3.66% | -5.00% | 8.66% |
| KBR | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 13.23 | 13.23 | 0.00% | market | 35.00% | -4.86% | -5.00% | 0.14% |
| ORA | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 28.44 | 28.44 | 0.00% | market | 4.00% | -9.77% | -5.00% | -4.77% |
| PAC | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 17.29 | 17.29 | 0.00% | market | 36.84% | -1.84% | -5.00% | 3.16% |
| SCI | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 3.51 | 3.51 | 0.00% | market | 12.50% | -3.80% | -5.00% | 1.20% |
| SJM | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 38.77 | 38.77 | 0.00% | market | 1.15% | -4.36% | -5.00% | 0.64% |
| SPXC | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 11.58 | 11.58 | 0.00% | market | 10.16% | -3.84% | -5.00% | 1.16% |
| TD | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 14.92 | 14.92 | 0.00% | market | 19.57% | -1.78% | -5.00% | 3.22% |
| TFX | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 52.00 | 52.00 | 0.00% | market | 10.64% | -8.75% | -5.00% | -3.76% |
| TJX | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 5.85 | 5.85 | 0.00% | market | 7.69% | -4.89% | -5.00% | 0.11% |
| TPC | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 16.62 | 16.62 | 0.00% | market | 3.95% | -7.92% | -5.00% | -2.92% |
| TS | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 17.58 | 17.58 | 0.00% | market | 2.02% | -0.27% | -5.00% | 4.73% |
| TYL | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 13.24 | 13.24 | 0.00% | market | 6.25% | 2.69% | -5.00% | 7.69% |
| URI | 2009-02-25 | 2009-02-26 | 2009-02-27 | 1 | 4.73 | 4.73 | 0.00% | market | 27.45% | -14.48% | -5.00% | -9.48% |
| ACIW | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 5.89 | 5.89 | 0.00% | market | 77.78% | 0.52% | -4.61% | 5.13% |
| ADC | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 11.60 | 11.60 | 0.00% | market | 2.08% | -5.36% | -4.61% | -0.75% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | -6.86% | -4.61% | -2.25% |
| AMN | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 6.23 | 6.23 | 0.00% | market | 9.52% | -3.95% | -4.61% | 0.66% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | -2.38% | -4.61% | 2.23% |
| AROC | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 8.60 | 8.60 | 0.00% | market | 44.07% | 15.25% | -4.61% | 19.86% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | -6.27% | -4.61% | -1.67% |
| BBWI | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 5.81 | 5.81 | 0.00% | market | 6.25% | -7.50% | -4.61% | -2.89% |
| BHC | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 10.45 | 10.45 | 0.00% | market | 6.25% | 4.49% | -4.61% | 9.10% |
| BIO | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 53.99 | 53.99 | 0.00% | market | 12.22% | 1.77% | -4.61% | 6.38% |
| CM | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 17.39 | 17.39 | 0.00% | market | 7.92% | -10.80% | -4.61% | -6.19% |
| CUBE | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 2.61 | 2.61 | 0.00% | market | 157.14% | -22.32% | -4.61% | -17.71% |
| DECK | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 2.54 | 2.54 | 0.00% | market | 2.27% | -17.82% | -4.61% | -13.21% |
| DLR | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 29.80 | 29.80 | 0.00% | market | 42.86% | -9.63% | -4.61% | -5.02% |
| EME | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 15.28 | 15.28 | 0.00% | market | 21.62% | -8.02% | -4.61% | -3.41% |
| FIX | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 8.90 | 8.90 | 0.00% | market | 18.52% | 2.82% | -4.61% | 7.43% |
| FSS | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 6.71 | 6.71 | 0.00% | market | 22.22% | -23.50% | -4.61% | -18.89% |
| IRM | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 18.18 | 18.18 | 0.00% | market | 18.75% | -4.83% | -4.61% | -0.22% |
| KSS | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 32.53 | 32.53 | 0.00% | market | 6.80% | 6.54% | -4.61% | 11.15% |
| NDAQ | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 7.10 | 7.10 | 0.00% | market | 5.88% | -6.86% | -4.61% | -2.25% |
| NX | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 6.78 | 6.78 | 0.00% | market | 32.26% | -8.65% | -4.61% | -4.05% |
| PSA | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 51.45 | 51.45 | 0.00% | market | 16.13% | -2.34% | -4.61% | 2.27% |
| RBA | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 16.17 | 16.17 | 0.00% | market | 5.88% | -12.65% | -4.61% | -8.05% |
| RY | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 24.19 | 24.19 | 0.00% | market | 15.66% | -4.48% | -4.61% | 0.13% |
| SAFE | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 6.43 | 6.43 | 0.00% | market | 108.77% | -21.41% | -4.61% | -16.80% |
| SBAC | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 20.20 | 20.20 | 0.00% | market | 118.18% | -2.72% | -4.61% | 1.88% |
| TIMB | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 8.51 | 8.51 | 0.00% | market | 1020.16% | -7.62% | -4.61% | -3.01% |
| UHS | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 18.84 | 18.84 | 0.00% | market | 2.50% | -10.77% | -4.61% | -6.16% |
| WPC | 2009-02-26 | 2009-02-27 | 2009-03-02 | 1 | 18.36 | 18.36 | 0.00% | market | 22.22% | -6.04% | -4.61% | -1.43% |
| ACCO | 2009-02-27 | 2009-03-02 | 2009-03-03 | 3 | 1.00 | 1.00 | 0.00% | market | 8.82% | 19.90% | -3.38% | 23.28% |
| CDE | 2009-02-27 | 2009-03-02 | 2009-03-03 | 3 | 7.60 | 7.60 | 0.00% | market | 183.33% | -11.94% | -3.38% | -8.56% |
| CLDX | 2009-02-27 | 2009-03-02 | 2009-03-03 | 3 | 102.00 | 102.00 | 0.00% | market | 12.96% | -5.39% | -3.38% | -2.02% |
| CLW | 2009-02-27 | 2009-03-02 | 2009-03-03 | 3 | 4.70 | 4.70 | 0.00% | market | 260.00% | -33.97% | -3.38% | -30.59% |
| LPX | 2009-02-27 | 2009-03-02 | 2009-03-03 | 3 | 1.57 | 1.57 | 0.00% | market | 23.91% | -19.85% | -3.38% | -16.47% |
| TTI | 2009-02-27 | 2009-03-02 | 2009-03-03 | 3 | 2.85 | 2.85 | 0.00% | market | 175.00% | -14.84% | -3.38% | -11.46% |
| ABM | 2009-03-02 | 2009-03-03 | 2009-03-04 | 1 | 12.19 | 12.19 | 0.00% | market | 31.58% | 15.40% | 0.17% | 15.24% |
| EIX | 2009-03-02 | 2009-03-03 | 2009-03-04 | 1 | 26.30 | 26.30 | 0.00% | market | 3.13% | -5.80% | 0.17% | -5.97% |
| FCN | 2009-03-02 | 2009-03-03 | 2009-03-04 | 1 | 41.89 | 41.89 | 0.00% | market | 7.41% | 9.76% | 0.17% | 9.59% |
| MTZ | 2009-03-02 | 2009-03-03 | 2009-03-04 | 1 | 10.44 | 10.44 | 0.00% | market | 8.00% | 2.29% | 0.17% | 2.13% |
| NOG | 2009-03-02 | 2009-03-03 | 2009-03-04 | 1 | 23.60 | 23.60 | 0.00% | market | 33.33% | 5.83% | 0.17% | 5.66% |
| ACR | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 5.07 | 5.07 | 0.00% | market | 12.82% | 23.71% | -3.41% | 27.12% |
| AZO | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 150.91 | 150.91 | 0.00% | market | 9.73% | 0.92% | -3.41% | 4.33% |
| BNS | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 21.71 | 21.71 | 0.00% | market | 1.12% | -6.59% | -3.41% | -3.18% |
| BRKR | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 3.94 | 3.94 | 0.00% | market | 50.00% | -3.65% | -3.41% | -0.24% |
| ITGR | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 19.74 | 19.74 | 0.00% | market | 35.14% | -2.89% | -3.41% | 0.53% |
| NNI | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 4.76 | 4.76 | 0.00% | market | 68.42% | -0.52% | -3.41% | 2.89% |
| OPCH | 2009-03-03 | 2009-03-04 | 2009-03-05 | 1 | 6.20 | 6.20 | 0.00% | market | 80.00% | -2.04% | -3.41% | 1.38% |
| ALG | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 10.80 | 10.80 | 0.00% | market | 17.65% | -7.04% | -1.68% | -5.36% |
| CAL | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 3.08 | 3.08 | 0.00% | market | 24.32% | -26.40% | -1.68% | -24.72% |
| GSL | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 16.80 | 16.80 | 0.00% | market | 31.25% | -4.86% | -1.68% | -3.18% |
| HBM | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 4.52 | 4.52 | 0.00% | market | 99.95% | -2.53% | -1.68% | -0.85% |
| KAI | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 7.49 | 7.49 | 0.00% | market | 71.43% | -7.58% | -1.68% | -5.89% |
| MIDD | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 6.52 | 6.52 | 0.00% | market | 20.69% | -1.48% | -1.68% | 0.20% |
| NGS | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 7.53 | 7.53 | 0.00% | market | 13.79% | -3.02% | -1.68% | -1.34% |
| SMTC | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 11.06 | 11.06 | 0.00% | market | 15.38% | 6.95% | -1.68% | 8.64% |
| UFPT | 2009-03-04 | 2009-03-05 | 2009-03-06 | 1 | 3.93 | 3.93 | 0.00% | market | 26.67% | -1.37% | -1.68% | 0.31% |
| CNQ | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 8.02 | 8.02 | 0.00% | market | 47.22% | 2.27% | -1.86% | 4.13% |
| COO | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 5.25 | 5.25 | 0.00% | market | 35.90% | -6.00% | -1.86% | -4.15% |
| DK | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 6.21 | 6.21 | 0.00% | market | 760.00% | 11.82% | -1.86% | 13.68% |
| EBS | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 17.76 | 17.76 | 0.00% | market | 150.00% | 6.32% | -1.86% | 8.18% |
| MRVL | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 8.30 | 8.30 | 0.00% | market | 319.82% | -7.69% | -1.86% | -5.83% |
| MYE | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 2.96 | 2.96 | 0.00% | market | 100.00% | 6.99% | -1.86% | 8.85% |
| ORN | 2009-03-05 | 2009-03-06 | 2009-03-09 | 1 | 9.59 | 9.59 | 0.00% | market | 25.00% | 2.92% | -1.86% | 4.78% |
| HRB | 2009-03-06 | 2009-03-09 | 2009-03-10 | 3 | 18.49 | 18.49 | 0.00% | market | 100.00% | -1.45% | 6.21% | -7.66% |
| SID | 2009-03-06 | 2009-03-09 | 2009-03-10 | 3 | 6.28 | 6.28 | 0.00% | market | 25.69% | 12.32% | 6.21% | 6.11% |
| CASY | 2009-03-09 | 2009-03-10 | 2009-03-11 | 1 | 20.65 | 20.65 | 0.00% | market | 47.37% | 12.93% | 4.50% | 8.42% |
| CPK | 2009-03-09 | 2009-03-10 | 2009-03-11 | 1 | 15.01 | 15.01 | 0.00% | market | 2.38% | -0.70% | 4.50% | -5.20% |
| PEGA | 2009-03-09 | 2009-03-10 | 2009-03-11 | 1 | 3.75 | 3.75 | 0.00% | market | 33.33% | 5.77% | 4.50% | 1.26% |
| AGI | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 6.16 | 6.16 | 0.00% | market | 50.00% | 1.85% | 3.42% | -1.58% |
| BTE | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 9.55 | 9.55 | 0.00% | market | 442.00% | 7.33% | 3.42% | 3.91% |
| DKS | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 12.39 | 12.39 | 0.00% | market | 3.77% | 14.02% | 3.42% | 10.60% |
| DXPE | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 11.50 | 11.50 | 0.00% | market | 4.08% | -13.93% | 3.42% | -17.35% |
| KR | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 10.80 | 10.80 | 0.00% | market | 3.85% | -1.49% | 3.42% | -4.91% |
| OFG | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 2.85 | 2.85 | 0.00% | market | 209.62% | -1.85% | 3.42% | -5.28% |
| SRPT | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 3.12 | 3.12 | 0.00% | market | 83.33% | 5.67% | 3.42% | 2.24% |
| TTWO | 2009-03-10 | 2009-03-11 | 2009-03-12 | 1 | 6.42 | 6.42 | 0.00% | market | 27.78% | 10.49% | 3.42% | 7.07% |
| AAON | 2009-03-11 | 2009-03-12 | 2009-03-13 | 1 | 3.45 | 3.45 | 0.00% | market | 11.11% | 3.96% | 4.78% | -0.82% |
| ESLT | 2009-03-11 | 2009-03-12 | 2009-03-13 | 1 | 44.35 | 44.35 | 0.00% | market | 185.06% | 3.62% | 4.78% | -1.16% |
| EXLS | 2009-03-11 | 2009-03-12 | 2009-03-13 | 1 | 1.59 | 1.59 | 0.00% | market | 671.21% | 3.04% | 4.78% | -1.73% |
| ICFI | 2009-03-11 | 2009-03-12 | 2009-03-13 | 1 | 23.35 | 23.35 | 0.00% | market | 2.56% | 2.30% | 4.78% | -2.48% |
| MTN | 2009-03-11 | 2009-03-12 | 2009-03-13 | 1 | 18.17 | 18.17 | 0.00% | market | 28.91% | 14.15% | 4.78% | 9.38% |
| AWR | 2009-03-12 | 2009-03-13 | 2009-03-16 | 1 | 16.73 | 16.73 | 0.00% | market | 11.11% | 5.94% | -0.20% | 6.13% |
| CECO | 2009-03-12 | 2009-03-13 | 2009-03-16 | 1 | 22.82 | 22.82 | 0.00% | market | 171.43% | -9.96% | -0.20% | -9.76% |
| GLP | 2009-03-12 | 2009-03-13 | 2009-03-16 | 1 | 12.01 | 12.01 | 0.00% | market | 6.85% | -1.43% | -0.20% | -1.23% |
| LXU | 2009-03-12 | 2009-03-13 | 2009-03-16 | 1 | 6.46 | 6.46 | 0.00% | market | 25.00% | -2.24% | -0.20% | -2.04% |
| MYRG | 2009-03-12 | 2009-03-13 | 2009-03-16 | 1 | 14.99 | 14.99 | 0.00% | market | 85.00% | -7.04% | -0.20% | -6.84% |
| OLED | 2009-03-12 | 2009-03-13 | 2009-03-16 | 1 | 6.71 | 6.71 | 0.00% | market | 21.43% | 1.99% | -0.20% | 2.18% |
| FIZZ | 2009-03-13 | 2009-03-16 | 2009-03-17 | 3 | 3.99 | 3.99 | 0.00% | market | 14.29% | 8.67% | 1.59% | 7.09% |
| ANIP | 2009-03-16 | 2009-03-17 | 2009-03-18 | 1 | 50.40 | 50.40 | 0.00% | market | 79.17% | -15.10% | 5.07% | -20.17% |
| SBLK | 2009-03-16 | 2009-03-17 | 2009-03-18 | 1 | 154.50 | 154.50 | 0.00% | market | 15.47% | 10.58% | 5.07% | 5.51% |
| ADBE | 2009-03-17 | 2009-03-18 | 2009-03-19 | 1 | 19.41 | 19.41 | 0.00% | market | 2.27% | 9.33% | 1.45% | 7.88% |
| AIR | 2009-03-17 | 2009-03-18 | 2009-03-19 | 1 | 12.19 | 12.19 | 0.00% | market | 4.35% | 0.97% | 1.45% | -0.49% |
| DRI | 2009-03-17 | 2009-03-18 | 2009-03-19 | 1 | 30.01 | 30.01 | 0.00% | market | 17.65% | 4.17% | 1.45% | 2.71% |
| FDS | 2009-03-17 | 2009-03-18 | 2009-03-19 | 1 | 41.98 | 41.98 | 0.00% | market | 2.90% | 5.97% | 1.45% | 4.52% |
| PRIM | 2009-03-17 | 2009-03-18 | 2009-03-19 | 1 | 3.66 | 3.66 | 0.00% | market | 33.33% | 2.36% | 1.45% | 0.91% |
| NKE | 2009-03-18 | 2009-03-19 | 2009-03-20 | 1 | 10.94 | 10.94 | 0.00% | market | 25.00% | 2.83% | -5.21% | 8.04% |
| ORCL | 2009-03-18 | 2009-03-19 | 2009-03-20 | 1 | 17.56 | 17.56 | 0.00% | market | 9.37% | -2.72% | -5.21% | 2.49% |
| CATO | 2009-03-19 | 2009-03-20 | 2009-03-23 | 1 | 16.66 | 16.66 | 0.00% | market | 18.18% | 9.86% | 4.39% | 5.47% |
| MCS | 2009-03-19 | 2009-03-20 | 2009-03-23 | 1 | 9.86 | 9.86 | 0.00% | market | 20.00% | -6.49% | 4.39% | -10.88% |
| ULTA | 2009-03-19 | 2009-03-20 | 2009-03-23 | 1 | 6.38 | 6.38 | 0.00% | market | 10.53% | 1.47% | 4.39% | -2.93% |
| PVH | 2009-03-23 | 2009-03-24 | 2009-03-25 | 1 | 19.80 | 19.80 | 0.00% | market | 7.14% | 12.37% | 0.26% | 12.12% |
| CCL | 2009-03-24 | 2009-03-25 | 2009-03-26 | 1 | 22.50 | 22.50 | 0.00% | market | 73.68% | 2.74% | 2.31% | 0.43% |
| JBL | 2009-03-24 | 2009-03-25 | 2009-03-26 | 1 | 4.17 | 4.17 | 0.00% | market | 8.33% | 39.71% | 2.31% | 37.39% |
| WSM | 2009-03-24 | 2009-03-25 | 2009-03-26 | 1 | 5.39 | 5.39 | 0.00% | market | 93.75% | 3.61% | 2.31% | 1.30% |
| LDOS | 2009-03-25 | 2009-03-26 | 2009-03-27 | 1 | 49.69 | 49.69 | 0.00% | market | 5.26% | 0.66% | -0.78% | 1.44% |
| SIG | 2009-03-25 | 2009-03-26 | 2009-03-27 | 1 | 12.55 | 12.55 | 0.00% | market | 4.81% | -0.98% | -0.78% | -0.20% |
| ACN | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 27.62 | 27.62 | 0.00% | market | 1.61% | 0.66% | -3.97% | 4.63% |
| BBY | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 37.09 | 37.09 | 0.00% | market | 15.00% | -0.42% | -3.97% | 3.55% |
| CAG | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 13.10 | 13.10 | 0.00% | market | 13.89% | -1.93% | -3.97% | 2.04% |
| FNV | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 22.78 | 22.78 | 0.00% | market | 114.29% | -7.04% | -3.97% | -3.06% |
| GME | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 6.52 | 6.52 | 0.00% | market | 3.03% | 3.73% | -3.97% | 7.71% |
| KDP | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 2.78 | 2.78 | 0.00% | market | 5.41% | -2.62% | -3.97% | 1.36% |
| LULU | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 3.95 | 3.95 | 0.00% | market | 42.86% | 4.71% | -3.97% | 8.68% |
| MDGL | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 65.10 | 65.10 | 0.00% | market | 12.30% | -0.10% | -3.97% | 3.87% |
| SNX | 2009-03-26 | 2009-03-27 | 2009-03-30 | 1 | 9.25 | 9.25 | 0.00% | market | 13.46% | 9.20% | -3.97% | 13.17% |
| KBH | 2009-03-27 | 2009-03-30 | 2009-03-31 | 3 | 14.41 | 14.41 | 0.00% | market | 7.41% | -8.64% | -0.35% | -8.28% |
| OXM | 2009-03-30 | 2009-03-31 | 2009-04-01 | 1 | 5.85 | 5.85 | 0.00% | market | 100.00% | 5.03% | 1.89% | 3.14% |
| UNF | 2009-04-01 | 2009-04-02 | 2009-04-03 | 1 | 33.24 | 33.24 | 0.00% | market | 40.30% | 10.31% | 1.42% | 8.89% |
| WOR | 2009-04-01 | 2009-04-02 | 2009-04-03 | 1 | 6.02 | 6.02 | 0.00% | market | 400.00% | 18.84% | 1.42% | 17.42% |
| BB | 2009-04-02 | 2009-04-03 | 2009-04-06 | 1 | 60.51 | 60.51 | 0.00% | market | 7.14% | 5.62% | 0.13% | 5.49% |
| GPN | 2009-04-02 | 2009-04-03 | 2009-04-06 | 1 | 17.17 | 17.17 | 0.00% | market | 9.52% | -7.21% | 0.13% | -7.34% |
| KMX | 2009-04-02 | 2009-04-03 | 2009-04-06 | 1 | 12.71 | 12.71 | 0.00% | market | 1033.33% | -7.57% | 0.13% | -7.71% |
| MSCI | 2009-04-02 | 2009-04-03 | 2009-04-06 | 1 | 19.83 | 19.83 | 0.00% | market | 14.29% | 2.07% | 0.13% | 1.94% |
| MSM | 2009-04-02 | 2009-04-03 | 2009-04-06 | 1 | 34.97 | 34.97 | 0.00% | market | 5.00% | 2.85% | 0.13% | 2.71% |
| AZZ | 2009-04-03 | 2009-04-06 | 2009-04-07 | 3 | 13.08 | 13.08 | 0.00% | market | 2.50% | -5.91% | -2.03% | -3.88% |
| BBBY | 2009-04-07 | 2009-04-08 | 2009-04-09 | 1 | 9.44 | 9.44 | 0.00% | market | 25.00% | 11.13% | 4.57% | 6.56% |
| PSMT | 2009-04-08 | 2009-04-09 | 2009-04-13 | 1 | 19.68 | 19.68 | 0.00% | market | 26.47% | 1.68% | 1.37% | 0.31% |
| GS | 2009-04-13 | 2009-04-14 | 2009-04-15 | 1 | 123.76 | 123.76 | 0.00% | market | 106.71% | -2.18% | 0.26% | -2.44% |
| JBHT | 2009-04-13 | 2009-04-14 | 2009-04-15 | 1 | 27.16 | 27.16 | 0.00% | market | 9.09% | -0.36% | 0.26% | -0.62% |
| OZK | 2009-04-13 | 2009-04-14 | 2009-04-15 | 1 | 6.08 | 6.08 | 0.00% | market | 7.69% | 3.68% | 0.26% | 3.42% |
| CSX | 2009-04-14 | 2009-04-15 | 2009-04-16 | 1 | 3.34 | 3.34 | 0.00% | market | 16.67% | 2.89% | 3.17% | -0.28% |
| GWW | 2009-04-14 | 2009-04-15 | 2009-04-16 | 1 | 80.50 | 80.50 | 0.00% | market | 17.92% | -0.31% | 3.17% | -3.48% |
| INTC | 2009-04-14 | 2009-04-15 | 2009-04-16 | 1 | 15.36 | 15.36 | 0.00% | market | 346.79% | 3.35% | 3.17% | 0.18% |
| JNJ | 2009-04-14 | 2009-04-15 | 2009-04-16 | 1 | 51.79 | 51.79 | 0.00% | market | 3.28% | 0.69% | 3.17% | -2.48% |
| AAL | 2009-04-15 | 2009-04-16 | 2009-04-17 | 1 | 3.85 | 3.85 | 0.00% | market | 22.62% | 3.02% | 1.34% | 1.68% |
| ABT | 2009-04-15 | 2009-04-16 | 2009-04-17 | 1 | 20.57 | 20.57 | 0.00% | market | 4.29% | 1.99% | 1.34% | 0.65% |
| CCK | 2009-04-15 | 2009-04-16 | 2009-04-17 | 1 | 23.40 | 23.40 | 0.00% | market | 27.27% | 2.16% | 1.34% | 0.83% |
| PIPR | 2009-04-15 | 2009-04-16 | 2009-04-17 | 1 | 8.03 | 8.03 | 0.00% | market | 26.09% | 6.75% | 1.34% | 5.41% |
| SCHW | 2009-04-15 | 2009-04-16 | 2009-04-17 | 1 | 18.24 | 18.24 | 0.00% | market | 26.67% | -3.55% | 1.34% | -4.89% |
| UFPI | 2009-04-15 | 2009-04-16 | 2009-04-17 | 1 | 10.41 | 10.41 | 0.00% | market | 71.43% | 6.62% | 1.34% | 5.29% |
| APH | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 3.89 | 3.89 | 0.00% | market | 10.00% | -2.93% | -3.92% | 0.99% |
| ASB | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 16.05 | 16.05 | 0.00% | market | 12.00% | -11.31% | -3.92% | -7.40% |
| BAX | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 27.84 | 27.84 | 0.00% | market | 2.47% | -1.25% | -3.92% | 2.67% |
| BIIB | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 50.64 | 50.64 | 0.00% | market | 5.00% | -4.62% | -3.92% | -0.71% |
| GOOGL | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 9.66 | 9.66 | 0.00% | market | 8.33% | -1.86% | -3.92% | 2.06% |
| GPC | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 34.68 | 34.68 | 0.00% | market | 14.29% | -1.66% | -3.92% | 2.26% |
| ICUI | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 34.47 | 34.47 | 0.00% | market | 42.42% | -0.07% | -3.92% | 3.84% |
| ITW | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 32.22 | 32.22 | 0.00% | market | 21.43% | -3.11% | -3.92% | 0.81% |
| JPM | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 33.35 | 33.35 | 0.00% | market | 78.12% | -11.07% | -3.92% | -7.16% |
| LPL | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 12.12 | 12.12 | 0.00% | market | 50.00% | -4.89% | -3.92% | -0.97% |
| MYE | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 8.91 | 8.91 | 0.00% | market | 92.31% | -10.31% | -3.92% | -6.40% |
| PII | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 15.14 | 15.14 | 0.00% | market | 30.00% | -6.77% | -3.92% | -2.86% |
| PPG | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 23.07 | 23.07 | 0.00% | market | 42.86% | -6.47% | -3.92% | -2.56% |
| SBSI | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 16.40 | 16.40 | 0.00% | market | 144.44% | -8.70% | -3.92% | -4.78% |
| SFNC | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 14.25 | 14.25 | 0.00% | market | 11.76% | -7.47% | -3.92% | -3.55% |
| SHW | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 18.91 | 18.91 | 0.00% | market | 57.14% | -2.32% | -3.92% | 1.59% |
| VMI | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 59.11 | 59.11 | 0.00% | market | 26.85% | 4.06% | -3.92% | 7.98% |
| WERN | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 16.93 | 16.93 | 0.00% | market | 11.11% | -10.91% | -3.92% | -6.99% |
| WMK | 2009-04-16 | 2009-04-17 | 2009-04-20 | 1 | 31.96 | 31.96 | 0.00% | market | 56.41% | 8.29% | -3.92% | 12.20% |
| ALGT | 2009-04-19 | 2009-04-20 | 2009-04-21 | 1 | 53.61 | 53.61 | 0.00% | market | 7.03% | 5.42% | -0.56% | 5.98% |
| C | 2009-04-17 | 2009-04-20 | 2009-04-21 | 3 | 34.10 | 34.10 | 0.00% | market | 47.37% | -5.09% | -0.56% | -4.52% |
| GE | 2009-04-17 | 2009-04-20 | 2009-04-21 | 3 | 57.43 | 57.43 | 0.00% | market | 24.55% | -2.61% | -0.56% | -2.05% |
| PB | 2009-04-17 | 2009-04-20 | 2009-04-21 | 3 | 28.24 | 28.24 | 0.00% | market | 1.85% | 1.46% | -0.56% | 2.02% |
| TFC | 2009-04-17 | 2009-04-20 | 2009-04-21 | 3 | 21.56 | 21.56 | 0.00% | market | 54.84% | 2.50% | -0.56% | 3.06% |
| BAC | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 7.21 | 7.21 | 0.00% | market | 780.00% | 14.46% | 2.08% | 12.39% |
| BMI | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 16.50 | 16.50 | 0.00% | market | 26.32% | 11.66% | 2.08% | 9.58% |
| BOH | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 32.00 | 32.00 | 0.00% | market | 1.35% | 5.12% | 2.08% | 3.04% |
| CNI | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 19.54 | 19.54 | 0.00% | market | 4.00% | 2.61% | 2.08% | 0.54% |
| CR | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 18.87 | 18.87 | 0.00% | market | 9.09% | 14.63% | 2.08% | 12.56% |
| CXT | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 6.55 | 6.55 | 0.00% | market | 9.09% | 14.71% | 2.08% | 12.63% |
| ETN | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 20.20 | 20.20 | 0.00% | market | 8.33% | 5.64% | 2.08% | 3.57% |
| HAL | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 18.21 | 18.21 | 0.00% | market | 2.44% | 9.02% | 2.08% | 6.94% |
| IBM | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 94.08 | 94.08 | 0.00% | market | 2.41% | 4.11% | 2.08% | 2.03% |
| LLY | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 33.42 | 33.42 | 0.00% | market | 21.21% | -2.13% | 2.08% | -4.21% |
| PEP | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 50.17 | 50.17 | 0.00% | market | 5.97% | -4.47% | 2.08% | -6.54% |
| PKG | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 14.21 | 14.21 | 0.00% | market | 31.58% | 9.54% | 2.08% | 7.46% |
| RLI | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 12.32 | 12.32 | 0.00% | market | 1.96% | -1.24% | 2.08% | -3.31% |
| SXT | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 22.50 | 22.50 | 0.00% | market | 2.27% | 1.41% | 2.08% | -0.67% |
| TXN | 2009-04-20 | 2009-04-21 | 2009-04-22 | 1 | 17.65 | 17.65 | 0.00% | market | 145.57% | -0.10% | 2.08% | -2.18% |
| ALV | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 16.76 | 16.76 | 0.00% | market | 16.67% | 2.76% | 1.28% | 1.48% |
| AMP | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 24.37 | 24.37 | 0.00% | market | 70.59% | 7.29% | 1.28% | 6.00% |
| BANF | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 21.30 | 21.30 | 0.00% | market | 21.05% | -1.51% | 1.28% | -2.79% |
| BPOP | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 28.40 | 28.40 | 0.00% | market | 33.00% | 3.77% | 1.28% | 2.49% |
| BUSE | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 26.70 | 26.70 | 0.00% | market | 381.25% | -9.09% | 1.28% | -10.37% |
| CAT | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 31.56 | 31.56 | 0.00% | market | 929.30% | 2.72% | 1.28% | 1.44% |
| CHRW | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 51.07 | 51.07 | 0.00% | market | 4.17% | 4.21% | 1.28% | 2.93% |
| DAL | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 7.88 | 7.88 | 0.00% | market | 16.83% | 1.42% | 1.28% | 0.14% |
| DGX | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 52.12 | 52.12 | 0.00% | market | 8.54% | -3.46% | 1.28% | -4.74% |
| FCFS | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 17.67 | 17.67 | 0.00% | market | 3.23% | -1.63% | 1.28% | -2.91% |
| GILD | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 23.12 | 23.12 | 0.00% | market | 10.00% | -0.84% | 1.28% | -2.12% |
| HWC | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 34.51 | 34.51 | 0.00% | market | 10.00% | 2.10% | 1.28% | 0.82% |
| ILMN | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 34.01 | 34.01 | 0.00% | market | 5.26% | -2.16% | 1.28% | -3.44% |
| KO | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 21.60 | 21.60 | 0.00% | market | 3.13% | -0.75% | 1.28% | -2.03% |
| LMT | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 74.72 | 74.72 | 0.00% | market | 2.44% | 3.43% | 1.28% | 2.15% |
| MAN | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 39.39 | 39.39 | 0.00% | market | 133.33% | 1.70% | 1.28% | 0.42% |
| MANH | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 3.96 | 3.96 | 0.00% | market | 33.24% | 1.04% | 1.28% | -0.25% |
| NBR | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 700.00 | 700.00 | 0.00% | market | 16.57% | 9.97% | 1.28% | 8.69% |
| NVR | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 489.83 | 489.83 | 0.00% | market | 30.74% | 1.98% | 1.28% | 0.69% |
| RF | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 5.75 | 5.75 | 0.00% | market | 110.26% | 1.12% | 1.28% | -0.16% |
| RNST | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 13.19 | 13.19 | 0.00% | market | 33.33% | 0.73% | 1.28% | -0.55% |
| SCL | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 18.13 | 18.13 | 0.00% | market | 94.59% | -1.09% | 1.28% | -2.37% |
| STT | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 34.62 | 34.62 | 0.00% | market | 1.96% | 6.20% | 1.28% | 4.92% |
| TECK | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 9.48 | 9.48 | 0.00% | market | 28.57% | 3.17% | 1.28% | 1.89% |
| TPR | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 19.80 | 19.80 | 0.00% | market | 5.56% | 12.22% | 1.28% | 10.94% |
| UAL | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 6.43 | 6.43 | 0.00% | market | 10.11% | -0.72% | 1.28% | -2.00% |
| UMBF | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 46.43 | 46.43 | 0.00% | market | 7.84% | -0.62% | 1.28% | -1.90% |
| UNH | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 22.86 | 22.86 | 0.00% | market | 19.12% | 1.21% | 1.28% | -0.07% |
| USB | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 18.39 | 18.39 | 0.00% | market | 20.00% | -0.21% | 1.28% | -1.49% |
| WU | 2009-04-21 | 2009-04-22 | 2009-04-23 | 1 | 15.98 | 15.98 | 0.00% | market | 18.52% | 5.53% | 1.28% | 4.25% |
| AAPL | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 4.52 | 4.52 | 0.00% | market | 25.00% | -2.31% | 2.30% | -4.61% |
| APD | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 58.23 | 58.23 | 0.00% | market | 8.54% | -0.72% | 2.30% | -3.02% |
| ATI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 30.03 | 30.03 | 0.00% | market | 767.05% | 8.29% | 2.30% | 5.99% |
| BFH | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 31.83 | 31.83 | 0.00% | market | 8.18% | 6.15% | 2.30% | 3.85% |
| BLX | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 12.13 | 12.13 | 0.00% | market | 43.75% | 0.31% | 2.30% | -1.99% |
| CHE | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 41.97 | 41.97 | 0.00% | market | 2.41% | -2.63% | 2.30% | -4.93% |
| CLB | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 40.00 | 40.00 | 0.00% | market | 1.54% | 4.10% | 2.30% | 1.80% |
| COLB | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 9.17 | 9.17 | 0.00% | market | 245.42% | 14.08% | 2.30% | 11.77% |
| CSGP | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 3.35 | 3.35 | 0.00% | market | 10.70% | 6.77% | 2.30% | 4.46% |
| DOX | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 19.49 | 19.49 | 0.00% | market | 2.04% | 8.73% | 2.30% | 6.42% |
| EBAY | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 6.75 | 6.75 | 0.00% | market | 18.18% | 4.49% | 2.30% | 2.19% |
| EFX | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 28.04 | 28.04 | 0.00% | market | 7.41% | 2.65% | 2.30% | 0.34% |
| ELV | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 41.63 | 41.63 | 0.00% | market | 29.60% | -1.76% | 2.30% | -4.06% |
| EQIX | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 62.32 | 62.32 | 0.00% | market | 123.53% | 10.17% | 2.30% | 7.87% |
| EXPO | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 6.88 | 6.88 | 0.00% | market | 11.11% | -1.70% | 2.30% | -4.00% |
| FICO | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 15.34 | 15.34 | 0.00% | market | 19.35% | 4.27% | 2.30% | 1.97% |
| HNI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 14.70 | 14.70 | 0.00% | market | 37.50% | 6.16% | 2.30% | 3.86% |
| KMB | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 47.59 | 47.59 | 0.00% | market | 1.03% | -0.79% | 2.30% | -3.10% |
| KNX | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 17.25 | 17.25 | 0.00% | market | 26.67% | 1.58% | 2.30% | -0.72% |
| MCD | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 54.75 | 54.75 | 0.00% | market | 1.22% | -0.90% | 2.30% | -3.21% |
| MCRI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 7.50 | 7.50 | 0.00% | market | 500.00% | 38.70% | 2.30% | 36.40% |
| MKSI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 17.03 | 17.03 | 0.00% | market | 39.47% | -5.44% | 2.30% | -7.75% |
| MO | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 16.92 | 16.92 | 0.00% | market | 2.63% | -0.10% | 2.30% | -2.40% |
| NEU | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 55.00 | 55.00 | 0.00% | market | 70.91% | 0.94% | 2.30% | -1.37% |
| NOC | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 43.56 | 43.56 | 0.00% | market | 8.33% | 1.64% | 2.30% | -0.66% |
| ORI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 11.04 | 11.04 | 0.00% | market | 30.30% | -14.41% | 2.30% | -16.71% |
| OVV | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 123.54 | 123.54 | 0.00% | market | 82.61% | 2.85% | 2.30% | 0.55% |
| R | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 25.37 | 25.37 | 0.00% | market | 13.64% | 5.89% | 2.30% | 3.59% |
| SNA | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 31.37 | 31.37 | 0.00% | market | 3.45% | 10.52% | 2.30% | 8.21% |
| SYBT | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 17.64 | 17.64 | 0.00% | market | 4.55% | -1.01% | 2.30% | -3.31% |
| T | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 19.62 | 19.62 | 0.00% | market | 10.42% | -3.31% | 2.30% | -5.61% |
| TBI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 9.73 | 9.73 | 0.00% | market | 29.41% | -2.05% | 2.30% | -4.35% |
| TCBI | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 10.85 | 10.85 | 0.00% | market | 30.77% | 21.56% | 2.30% | 19.26% |
| TDY | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 32.96 | 32.96 | 0.00% | market | 5.56% | -4.04% | 2.30% | -6.35% |
| TSCO | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 2.10 | 2.10 | 0.00% | market | 120.69% | -5.34% | 2.30% | -7.64% |
| TT | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 15.03 | 15.03 | 0.00% | market | 66.67% | 12.74% | 2.30% | 10.44% |
| WAB | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 17.42 | 17.42 | 0.00% | market | 17.24% | 9.31% | 2.30% | 7.01% |
| WFC | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 18.62 | 18.62 | 0.00% | market | 36.59% | 14.83% | 2.30% | 12.53% |
| WWD | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 18.76 | 18.76 | 0.00% | market | 26.47% | -0.37% | 2.30% | -2.67% |
| WWW | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 10.90 | 10.90 | 0.00% | market | 40.00% | -2.03% | 2.30% | -4.33% |
| YUM | 2009-04-22 | 2009-04-23 | 2009-04-24 | 1 | 24.28 | 24.28 | 0.00% | market | 20.00% | 3.15% | 2.30% | 0.85% |
| ABCB | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 6.17 | 6.17 | 0.00% | market | 72.73% | -8.37% | -0.22% | -8.14% |
| AEIS | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 8.52 | 8.52 | 0.00% | market | 31.11% | -5.85% | -0.22% | -5.63% |
| AIT | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 21.89 | 21.89 | 0.00% | market | 12.50% | -0.74% | -0.22% | -0.52% |
| ALGN | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 11.45 | 11.45 | 0.00% | market | 274.88% | 3.74% | -0.22% | 3.96% |
| AMZN | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 4.10 | 4.10 | 0.00% | market | 32.63% | 1.36% | -0.22% | 1.58% |
| AN | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 17.00 | 17.00 | 0.00% | market | 43.75% | -0.39% | -0.22% | -0.17% |
| ASR | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 36.26 | 36.26 | 0.00% | market | 6.66% | -14.61% | -0.22% | -14.39% |
| AUB | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 17.84 | 17.84 | 0.00% | market | 16.67% | -3.91% | -0.22% | -3.69% |
| AXP | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 22.69 | 22.69 | 0.00% | market | 166.67% | 6.69% | -0.22% | 6.91% |
| BLDR | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 2.66 | 2.66 | 0.00% | market | 14.81% | 9.67% | -0.22% | 9.90% |
| CAKE | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 16.85 | 16.85 | 0.00% | market | 70.00% | -0.28% | -0.22% | -0.06% |
| CATY | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 10.88 | 10.88 | 0.00% | market | 140.00% | -2.77% | -0.22% | -2.54% |
| CF | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 13.68 | 13.68 | 0.00% | market | 85.71% | 2.02% | -0.22% | 2.24% |
| CLS | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 5.31 | 5.31 | 0.00% | market | 44.44% | 8.94% | -0.22% | 9.16% |
| CNX | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 29.24 | 29.24 | 0.00% | market | 16.13% | 1.13% | -0.22% | 1.35% |
| COLM | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 16.16 | 16.16 | 0.00% | market | 193.34% | -3.38% | -0.22% | -3.16% |
| COP | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 31.42 | 31.42 | 0.00% | market | 30.00% | 0.57% | -0.22% | 0.79% |
| COR | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 17.70 | 17.70 | 0.00% | market | 6.67% | -0.50% | -0.22% | -0.27% |
| CYH | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 17.96 | 17.96 | 0.00% | market | 5.00% | 17.16% | -0.22% | 17.38% |
| DECK | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 3.42 | 3.42 | 0.00% | market | 47.62% | -7.12% | -0.22% | -6.90% |
| DHX | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 3.92 | 3.92 | 0.00% | market | 20.00% | -5.97% | -0.22% | -5.75% |
| DLX | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 12.95 | 12.95 | 0.00% | market | 43.59% | 3.99% | -0.22% | 4.21% |
| EMN | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 17.50 | 17.50 | 0.00% | market | 85.71% | 10.36% | -0.22% | 10.58% |
| EXC | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 33.04 | 33.04 | 0.00% | market | 6.19% | -0.83% | -0.22% | -0.61% |
| EXP | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 25.59 | 25.59 | 0.00% | market | 45.45% | 4.28% | -0.22% | 4.50% |
| FFIN | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 8.30 | 8.30 | 0.00% | market | 10.00% | 0.74% | -0.22% | 0.96% |
| FITB | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 3.90 | 3.90 | 0.00% | market | 85.19% | -7.28% | -0.22% | -7.06% |
| FNB | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 6.80 | 6.80 | 0.00% | market | 33.33% | 3.43% | -0.22% | 3.65% |
| GATX | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 25.00 | 25.00 | 0.00% | market | 12.00% | 4.02% | -0.22% | 4.24% |
| HOMB | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 5.00 | 5.00 | 0.00% | market | 20.00% | -1.50% | -0.22% | -1.28% |
| HSY | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 37.63 | 37.63 | 0.00% | market | 8.57% | -4.80% | -0.22% | -4.58% |
| HUBB | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 30.77 | 30.77 | 0.00% | market | 11.11% | 3.57% | -0.22% | 3.79% |
| JBLU | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 5.74 | 5.74 | 0.00% | market | 140.02% | -13.34% | -0.22% | -13.12% |
| JJSF | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 35.60 | 35.60 | 0.00% | market | 56.00% | 8.02% | -0.22% | 8.24% |
| LH | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 52.96 | 52.96 | 0.00% | market | 4.27% | 1.03% | -0.22% | 1.25% |
| MAR | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 19.68 | 19.68 | 0.00% | market | 84.62% | 0.20% | -0.22% | 0.43% |
| MHK | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 41.78 | 41.78 | 0.00% | market | 47.06% | 9.67% | -0.22% | 9.89% |
| MTX | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 18.67 | 18.67 | 0.00% | market | 30.00% | -4.01% | -0.22% | -3.79% |
| NFLX | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 0.62 | 0.62 | 0.00% | market | 18.23% | 6.42% | -0.22% | 6.64% |
| NOV | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 28.50 | 28.50 | 0.00% | market | 6.60% | -1.85% | -0.22% | -1.63% |
| NWE | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 20.62 | 20.62 | 0.00% | market | 152.00% | -0.20% | -0.22% | 0.02% |
| ODFL | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 4.14 | 4.14 | 0.00% | market | 1.32% | -3.00% | -0.22% | -2.78% |
| OFG | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 7.51 | 7.51 | 0.00% | market | 90.20% | 4.43% | -0.22% | 4.65% |
| OXY | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 54.47 | 54.47 | 0.00% | market | 31.58% | -3.57% | -0.22% | -3.35% |
| PENN | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 6.99 | 6.99 | 0.00% | market | 21.21% | 0.19% | -0.22% | 0.41% |
| PM | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 37.26 | 37.26 | 0.00% | market | 7.25% | -0.29% | -0.22% | -0.07% |
| PNC | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 40.84 | 40.84 | 0.00% | market | 145.24% | 0.85% | -0.22% | 1.08% |
| POWI | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 10.96 | 10.96 | 0.00% | market | 164.85% | -3.20% | -0.22% | -2.98% |
| RCL | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 13.52 | 13.52 | 0.00% | market | 48.48% | -10.60% | -0.22% | -10.38% |
| RMBS | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 9.99 | 9.99 | 0.00% | market | 56.41% | 18.02% | -0.22% | 18.24% |
| ROP | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 43.07 | 43.07 | 0.00% | market | 3.51% | 5.15% | -0.22% | 5.37% |
| SBCF | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 19.15 | 19.15 | 0.00% | market | 22.28% | -2.19% | -0.22% | -1.97% |
| SITC | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 26.41 | 26.41 | 0.00% | market | 2260.00% | -12.10% | -0.22% | -11.88% |
| SKT | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 17.16 | 17.16 | 0.00% | market | 411.11% | -0.62% | -0.22% | -0.40% |
| SU | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 25.47 | 25.47 | 0.00% | market | 58.33% | -1.71% | -0.22% | -1.49% |
| SWKS | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 8.92 | 8.92 | 0.00% | market | 20.00% | -5.37% | -0.22% | -5.15% |
| SYNA | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 33.90 | 33.90 | 0.00% | market | 15.15% | -6.21% | -0.22% | -5.99% |
| UBSI | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 21.04 | 21.04 | 0.00% | market | 70.00% | 10.93% | -0.22% | 11.15% |
| UNP | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 24.86 | 24.86 | 0.00% | market | 9.09% | -4.81% | -0.22% | -4.59% |
| VLY | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 11.20 | 11.20 | 0.00% | market | 25.00% | 6.60% | -0.22% | 6.82% |
| WDC | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 16.81 | 16.81 | 0.00% | market | 150.00% | -2.18% | -0.22% | -1.96% |
| ZBH | 2009-04-23 | 2009-04-24 | 2009-04-27 | 1 | 41.92 | 41.92 | 0.00% | market | 1.06% | 1.24% | -0.22% | 1.46% |
| AEP | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 26.08 | 26.08 | 0.00% | market | 12.66% | 0.94% | -0.13% | 1.06% |
| E | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 40.65 | 40.65 | 0.00% | market | 3.23% | 3.22% | -0.13% | 3.35% |
| EBF | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 8.98 | 8.98 | 0.00% | market | 64.29% | -0.77% | -0.13% | -0.64% |
| F | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 5.07 | 5.07 | 0.00% | market | 39.02% | 2.27% | -0.13% | 2.40% |
| IDXX | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 19.68 | 19.68 | 0.00% | market | 15.79% | 0.26% | -0.13% | 0.38% |
| ITT | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 15.53 | 15.53 | 0.00% | market | 23.08% | -0.23% | -0.13% | -0.10% |
| LHX | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 28.70 | 28.70 | 0.00% | market | 2.00% | 0.32% | -0.13% | 0.45% |
| MOG-A | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 25.74 | 25.74 | 0.00% | market | 5.77% | -1.34% | -0.13% | -1.21% |
| SLB | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 47.94 | 47.94 | 0.00% | market | 6.85% | 0.11% | -0.13% | 0.24% |
| SWK | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 37.48 | 37.48 | 0.00% | market | 23.08% | -1.75% | -0.13% | -1.63% |
| TFII | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 3.79 | 3.79 | 0.00% | market | 632.96% | -2.21% | -0.13% | -2.08% |
| WFG | 2009-04-24 | 2009-04-27 | 2009-04-28 | 3 | 8.91 | 8.91 | 0.00% | market | 5.63% | -0.10% | -0.13% | 0.03% |
| ARLP | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 15.88 | 15.88 | 0.00% | market | 52.94% | 5.95% | 2.85% | 3.10% |
| BIDU | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 22.96 | 22.96 | 0.00% | market | 0.52% | -1.08% | 2.85% | -3.93% |
| CHKP | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 23.42 | 23.42 | 0.00% | market | 4.65% | -2.19% | 2.85% | -5.04% |
| DVA | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 22.01 | 22.01 | 0.00% | market | 2.22% | 7.49% | 2.85% | 4.64% |
| ELME | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 21.39 | 21.39 | 0.00% | market | 122.22% | 4.20% | 2.85% | 1.35% |
| EPC | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 41.01 | 41.01 | 0.00% | market | 2.75% | 6.41% | 2.85% | 3.56% |
| EPD | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 11.89 | 11.89 | 0.00% | market | 16.67% | 1.83% | 2.85% | -1.01% |
| FBP | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 87.90 | 87.90 | 0.00% | market | 252.17% | -2.32% | 2.85% | -5.17% |
| GLW | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 15.49 | 15.49 | 0.00% | market | 100.00% | -4.23% | 2.85% | -7.08% |
| HUM | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 29.05 | 29.05 | 0.00% | market | 3.39% | -0.86% | 2.85% | -3.71% |
| HXL | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 8.99 | 8.99 | 0.00% | market | 26.32% | 4.79% | 2.85% | 1.95% |
| LOPE | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 16.99 | 16.99 | 0.00% | market | 50.00% | -8.81% | 2.85% | -11.66% |
| MTH | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 9.27 | 9.27 | 0.00% | market | 49.15% | 17.48% | 2.85% | 14.64% |
| NBTB | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 22.46 | 22.46 | 0.00% | market | 2.56% | 7.07% | 2.85% | 4.22% |
| OMC | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 30.26 | 30.26 | 0.00% | market | 20.45% | 2.25% | 2.85% | -0.60% |
| ONB | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 13.73 | 13.73 | 0.00% | market | 33.33% | 4.12% | 2.85% | 1.28% |
| PRG | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 25.20 | 25.20 | 0.00% | market | 26.47% | 17.68% | 2.85% | 14.83% |
| SLG | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 18.77 | 18.77 | 0.00% | market | 383.33% | 3.95% | 2.85% | 1.10% |
| STGW | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 2.76 | 2.76 | 0.00% | market | 116.83% | 1.35% | 2.85% | -1.50% |
| TBBK | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 4.70 | 4.70 | 0.00% | market | 250.06% | 15.01% | 2.85% | 12.16% |
| TKR | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 10.29 | 10.29 | 0.00% | market | 1042.86% | 14.28% | 2.85% | 11.43% |
| TYL | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 16.00 | 16.00 | 0.00% | market | 33.33% | 6.46% | 2.85% | 3.61% |
| UHS | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 24.18 | 24.18 | 0.00% | market | 21.05% | 5.28% | 2.85% | 2.43% |
| USLM | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 6.82 | 6.82 | 0.00% | market | 16.22% | 11.92% | 2.85% | 9.08% |
| UTL | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 19.25 | 19.25 | 0.00% | market | 115.09% | 5.35% | 2.85% | 2.51% |
| VECO | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 6.44 | 6.44 | 0.00% | market | 8.33% | 10.15% | 2.85% | 7.30% |
| VZ | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 28.79 | 28.79 | 0.00% | market | 6.78% | -1.42% | 2.85% | -4.27% |
| WHR | 2009-04-27 | 2009-04-28 | 2009-04-29 | 1 | 42.73 | 42.73 | 0.00% | market | 605.56% | 3.62% | 2.85% | 0.77% |
| ACGL | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 6.55 | 6.55 | 0.00% | market | 7.14% | -2.08% | 1.04% | -3.12% |
| AGCO | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 24.16 | 24.16 | 0.00% | market | 56.52% | 0.48% | 1.04% | -0.56% |
| AJG | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 22.00 | 22.00 | 0.00% | market | 107.14% | 2.08% | 1.04% | 1.04% |
| BCO | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 29.10 | 29.10 | 0.00% | market | 2.13% | -2.68% | 1.04% | -3.72% |
| BDX | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 48.11 | 48.11 | 0.00% | market | 1.72% | -3.68% | 1.04% | -4.72% |
| BGS | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 5.34 | 5.34 | 0.00% | market | 28.57% | 14.51% | 1.04% | 13.47% |
| BMY | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 19.70 | 19.70 | 0.00% | market | 2.13% | -2.64% | 1.04% | -3.68% |
| BP | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 42.62 | 42.62 | 0.00% | market | 43.10% | -0.48% | 1.04% | -1.52% |
| CB | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 46.26 | 46.26 | 0.00% | market | 1.53% | 0.03% | 1.04% | -1.01% |
| CCEP | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 16.32 | 16.32 | 0.00% | market | 300.00% | 4.43% | 1.04% | 3.39% |
| CE | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 18.52 | 18.52 | 0.00% | market | 180.00% | 12.43% | 1.04% | 11.39% |
| CNC | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 4.90 | 4.90 | 0.00% | market | 10.00% | -6.28% | 1.04% | -7.32% |
| CRI | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 23.47 | 23.47 | 0.00% | market | 137.50% | -9.00% | 1.04% | -10.05% |
| CRS | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 19.00 | 19.00 | 0.00% | market | 13.79% | 8.69% | 1.04% | 7.65% |
| CTS | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 5.49 | 5.49 | 0.00% | market | 62.50% | 10.46% | 1.04% | 9.42% |
| DAC | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 61.04 | 61.04 | 0.00% | market | 22.17% | -3.77% | 1.04% | -4.81% |
| DB | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 49.42 | 49.42 | 0.00% | market | 131.52% | -1.70% | 1.04% | -2.74% |
| DIN | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 28.73 | 28.73 | 0.00% | market | 148.28% | 11.42% | 1.04% | 10.38% |
| DLR | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 38.36 | 38.36 | 0.00% | market | 40.00% | -6.23% | 1.04% | -7.27% |
| EEFT | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 15.00 | 15.00 | 0.00% | market | 14.81% | 7.77% | 1.04% | 6.73% |
| EGP | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 32.51 | 32.51 | 0.00% | market | 6.90% | 3.28% | 1.04% | 2.24% |
| EME | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 20.72 | 20.72 | 0.00% | market | 66.67% | 0.24% | 1.04% | -0.80% |
| GPI | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 19.38 | 19.38 | 0.00% | market | 42.86% | 9.81% | 1.04% | 8.77% |
| HL | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 2.65 | 2.65 | 0.00% | market | 20.00% | -6.89% | 1.04% | -7.93% |
| ICLR | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 16.12 | 16.12 | 0.00% | market | 2.94% | -1.84% | 1.04% | -2.88% |
| KWR | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 11.66 | 11.66 | 0.00% | market | 200.00% | 0.24% | 1.04% | -0.80% |
| LMAT | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 3.02 | 3.02 | 0.00% | market | 29.41% | -15.33% | 1.04% | -16.37% |
| MEOH | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 9.90 | 9.90 | 0.00% | market | 9.09% | 15.76% | 1.04% | 14.72% |
| MMSI | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 12.97 | 12.97 | 0.00% | market | 25.00% | -4.42% | 1.04% | -5.46% |
| MPWR | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 20.08 | 20.08 | 0.00% | market | 80.02% | -7.97% | 1.04% | -9.01% |
| NEE | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 13.43 | 13.43 | 0.00% | market | 21.05% | 0.05% | 1.04% | -0.99% |
| PCAR | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 22.78 | 22.78 | 0.00% | market | 50.02% | 3.63% | 1.04% | 2.59% |
| PFE | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 12.66 | 12.66 | 0.00% | market | 10.20% | -0.10% | 1.04% | -1.14% |
| PTC | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 10.84 | 10.84 | 0.00% | market | 87.50% | 2.76% | 1.04% | 1.72% |
| RGR | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 11.14 | 11.14 | 0.00% | market | 25.00% | 2.23% | 1.04% | 1.19% |
| RRC | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 42.73 | 42.73 | 0.00% | market | 14.29% | -6.56% | 1.04% | -7.60% |
| SMG | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 34.15 | 34.15 | 0.00% | market | 0.81% | -1.21% | 1.04% | -2.25% |
| SPGI | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 29.25 | 29.25 | 0.00% | market | 11.11% | 2.98% | 1.04% | 1.94% |
| TECH | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 14.75 | 14.75 | 0.00% | market | 5.56% | -3.08% | 1.04% | -4.12% |
| TFX | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 42.46 | 42.46 | 0.00% | market | 20.63% | 1.12% | 1.04% | 0.08% |
| TRMB | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 10.59 | 10.59 | 0.00% | market | 7.69% | 1.18% | 1.04% | 0.14% |
| TRMK | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 20.26 | 20.26 | 0.00% | market | 41.38% | 7.21% | 1.04% | 6.16% |
| TXT | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 10.64 | 10.64 | 0.00% | market | 3366.67% | 0.75% | 1.04% | -0.29% |
| USNA | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 12.62 | 12.62 | 0.00% | market | 10.00% | -5.33% | 1.04% | -6.37% |
| VLO | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 19.08 | 19.08 | 0.00% | market | 18.00% | -5.13% | 1.04% | -6.17% |
| VSH | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 4.82 | 4.82 | 0.00% | market | 52.94% | 9.44% | 1.04% | 8.40% |
| WAT | 2009-04-28 | 2009-04-29 | 2009-04-30 | 1 | 44.21 | 44.21 | 0.00% | market | 29.82% | -0.19% | 1.04% | -1.23% |
| ABG | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 9.50 | 9.50 | 0.00% | market | 940.12% | 8.01% | -0.75% | 8.75% |
| AEM | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 45.63 | 45.63 | 0.00% | market | 44.44% | -2.84% | -0.75% | -2.09% |
| AFL | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 14.74 | 14.74 | 0.00% | market | 5.17% | -0.64% | -0.75% | 0.10% |
| AGNC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 18.98 | 18.98 | 0.00% | market | 43.42% | -3.21% | -0.75% | -2.46% |
| AMG | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 55.81 | 55.81 | 0.00% | market | 2.17% | 0.28% | -0.75% | 1.02% |
| AMKR | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 4.61 | 4.61 | 0.00% | market | 57.14% | -7.91% | -0.75% | -7.16% |
| ARW | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 22.77 | 22.77 | 0.00% | market | 2.86% | 0.91% | -0.75% | 1.66% |
| AVA | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 15.17 | 15.17 | 0.00% | market | 9.62% | 2.73% | -0.75% | 3.48% |
| BDC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 17.73 | 17.73 | 0.00% | market | 60.00% | -10.03% | -0.75% | -9.28% |
| BKR | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 25.94 | 25.94 | 0.00% | market | 7.89% | -0.49% | -0.75% | 0.26% |
| BOKF | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 39.08 | 39.08 | 0.00% | market | 44.64% | -6.47% | -0.75% | -5.73% |
| CACI | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 38.97 | 38.97 | 0.00% | market | 1.32% | 2.11% | -0.75% | 2.85% |
| CCI | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 24.97 | 24.97 | 0.00% | market | 133.33% | -3.42% | -0.75% | -2.68% |
| CDNS | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 5.05 | 5.05 | 0.00% | market | 16.67% | 5.44% | -0.75% | 6.19% |
| CHCO | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 30.44 | 30.44 | 0.00% | market | 1.47% | -6.83% | -0.75% | -6.09% |
| CIGI | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 6.74 | 6.74 | 0.00% | market | 318.19% | 3.76% | -0.75% | 4.50% |
| CLF | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 21.72 | 21.72 | 0.00% | market | 50.00% | 16.34% | -0.75% | 17.08% |
| CWT | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 20.25 | 20.25 | 0.00% | market | 53.85% | -5.63% | -0.75% | -4.89% |
| DTE | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 25.10 | 25.10 | 0.00% | market | 61.76% | 3.21% | -0.75% | 3.95% |
| ECPG | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 8.46 | 8.46 | 0.00% | market | 216.67% | 14.08% | -0.75% | 14.83% |
| EQR | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 22.80 | 22.80 | 0.00% | market | 300.00% | -5.93% | -0.75% | -5.19% |
| ES | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 20.66 | 20.66 | 0.00% | market | 9.09% | 4.35% | -0.75% | 5.10% |
| ESS | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 66.44 | 66.44 | 0.00% | market | 292.31% | -6.93% | -0.75% | -6.19% |
| FCN | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 54.75 | 54.75 | 0.00% | market | 17.65% | 2.16% | -0.75% | 2.91% |
| FFBC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 11.25 | 11.25 | 0.00% | market | 40.00% | -7.03% | -0.75% | -6.29% |
| FLS | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 22.20 | 22.20 | 0.00% | market | 12.24% | 4.72% | -0.75% | 5.47% |
| FSLR | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 175.00 | 175.00 | 0.00% | market | 32.67% | 3.27% | -0.75% | 4.01% |
| GD | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 53.51 | 53.51 | 0.00% | market | 5.48% | -2.21% | -0.75% | -1.47% |
| GT | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 11.83 | 11.83 | 0.00% | market | 13.77% | -3.65% | -0.75% | -2.90% |
| INDB | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 19.25 | 19.25 | 0.00% | market | 23.08% | 2.34% | -0.75% | 3.09% |
| KALU | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 30.79 | 30.79 | 0.00% | market | 92.86% | -2.34% | -0.75% | -1.60% |
| LAD | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 3.31 | 3.31 | 0.00% | market | 233.33% | 7.15% | -0.75% | 7.90% |
| LIN | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 73.55 | 73.55 | 0.00% | market | 1.09% | -0.25% | -0.75% | 0.50% |
| MCO | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 29.13 | 29.13 | 0.00% | market | 20.59% | 1.17% | -0.75% | 1.92% |
| MED | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 7.01 | 7.01 | 0.00% | market | 41.67% | -1.10% | -0.75% | -0.35% |
| MKTX | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 10.17 | 10.17 | 0.00% | market | 14.29% | -6.29% | -0.75% | -5.55% |
| MOH | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 13.54 | 13.54 | 0.00% | market | 14.81% | 6.74% | -0.75% | 7.49% |
| MTZ | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 13.45 | 13.45 | 0.00% | market | 6.67% | -5.38% | -0.75% | -4.63% |
| NLY | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 57.52 | 57.52 | 0.00% | market | 3.23% | -1.56% | -0.75% | -0.82% |
| NMM | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 170.16 | 170.16 | 0.00% | market | 1.65% | -3.18% | -0.75% | -2.43% |
| OI | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 22.99 | 22.99 | 0.00% | market | 52.78% | 7.77% | -0.75% | 8.52% |
| OII | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 23.81 | 23.81 | 0.00% | market | 17.65% | 0.72% | -0.75% | 1.46% |
| OKE | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 11.67 | 11.67 | 0.00% | market | 3.57% | -0.96% | -0.75% | -0.21% |
| ORLY | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 2.63 | 2.63 | 0.00% | market | 17.50% | -5.04% | -0.75% | -4.30% |
| PAC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 20.89 | 20.89 | 0.00% | market | 18.60% | -3.12% | -0.75% | -2.37% |
| PLXS | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 21.87 | 21.87 | 0.00% | market | 33.33% | -5.27% | -0.75% | -4.52% |
| RES | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 4.68 | 4.68 | 0.00% | market | 266.97% | 9.09% | -0.75% | 9.83% |
| ROL | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 3.65 | 3.65 | 0.00% | market | 14.29% | -4.21% | -0.75% | -3.46% |
| SBUX | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 6.88 | 6.88 | 0.00% | market | 14.29% | 0.19% | -0.75% | 0.94% |
| SIGI | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 14.21 | 14.21 | 0.00% | market | 207.69% | 2.79% | -0.75% | 3.53% |
| SLAB | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 33.83 | 33.83 | 0.00% | market | 100.00% | -0.75% | -0.75% | -0.00% |
| SO | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 29.84 | 29.84 | 0.00% | market | 2.44% | -3.52% | -0.75% | -2.77% |
| SPXC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 12.27 | 12.27 | 0.00% | market | 1.33% | -5.03% | -0.75% | -4.28% |
| STM | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 6.64 | 6.64 | 0.00% | market | 6.06% | -2.06% | -0.75% | -1.31% |
| TEL | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 18.10 | 18.10 | 0.00% | market | 220.00% | -2.09% | -0.75% | -1.34% |
| TER | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 5.55 | 5.55 | 0.00% | market | 5.00% | 13.23% | -0.75% | 13.98% |
| TNL | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 5.35 | 5.35 | 0.00% | market | 17.14% | 2.14% | -0.75% | 2.89% |
| TRN | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 5.03 | 5.03 | 0.00% | market | 83.33% | 5.67% | -0.75% | 6.41% |
| TTEK | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 5.02 | 5.02 | 0.00% | market | 28.00% | -1.30% | -0.75% | -0.55% |
| UMC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 2.98 | 2.98 | 0.00% | market | 25.00% | 3.59% | -0.75% | 4.34% |
| UNM | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 16.34 | 16.34 | 0.00% | market | 3.33% | 1.86% | -0.75% | 2.60% |
| V | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 16.04 | 16.04 | 0.00% | market | 12.50% | 1.21% | -0.75% | 1.95% |
| VSEC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 15.04 | 15.04 | 0.00% | market | 24.32% | 1.89% | -0.75% | 2.64% |
| WEX | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 23.80 | 23.80 | 0.00% | market | 55.56% | -4.51% | -0.75% | -3.77% |
| WM | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 27.23 | 27.23 | 0.00% | market | 2.44% | -3.99% | -0.75% | -3.25% |
| WTFC | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 17.26 | 17.26 | 0.00% | market | 175.00% | 3.20% | -0.75% | 3.95% |
| WTW | 2009-04-29 | 2009-04-30 | 2009-05-01 | 1 | 69.91 | 69.91 | 0.00% | market | 5.45% | 0.31% | -0.75% | 1.06% |
| ADEA | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 3.90 | 3.90 | 0.00% | market | 13.89% | 9.64% | 3.93% | 5.71% |
| APA | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 73.20 | 73.20 | 0.00% | market | 85.71% | 9.45% | 3.93% | 5.52% |
| ASH | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 10.77 | 10.77 | 0.00% | market | 183.33% | 18.10% | 3.93% | 14.16% |
| AZN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 34.59 | 34.59 | 0.00% | market | 12.86% | 4.27% | 3.93% | 0.33% |
| B | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 29.00 | 29.00 | 0.00% | market | 110.00% | 6.42% | 3.93% | 2.48% |
| BELFB | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 16.21 | 16.21 | 0.00% | market | 63.89% | -5.53% | 3.93% | -9.46% |
| BKH | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 20.14 | 20.14 | 0.00% | market | 20.00% | -0.80% | 3.93% | -4.73% |
| BLKB | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 15.42 | 15.42 | 0.00% | market | 18.75% | 1.65% | 3.93% | -2.28% |
| BWA | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 12.67 | 12.67 | 0.00% | market | 40.00% | 8.98% | 3.93% | 5.04% |