test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 15: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 33.86 | 33.86 | 0.00% | market | 2.11% | 3.33% | 3.93% | -0.61% |
| CHH | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 29.60 | 29.60 | 0.00% | market | 8.00% | -0.44% | 3.93% | -4.37% |
| CL | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 29.56 | 29.56 | 0.00% | market | 2.08% | 5.25% | 3.93% | 1.31% |
| CLW | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 7.75 | 7.75 | 0.00% | market | 233.33% | 32.42% | 3.93% | 28.48% |
| CMCSA | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 8.04 | 8.04 | 0.00% | market | 16.67% | 3.38% | 3.93% | -0.55% |
| CMI | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 33.90 | 33.90 | 0.00% | market | 13.04% | 0.61% | 3.93% | -3.33% |
| CMPR | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 38.40 | 38.40 | 0.00% | market | 18.92% | 1.36% | 3.93% | -2.58% |
| CPF | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 118.00 | 118.00 | 0.00% | market | 166.67% | 24.65% | 3.93% | 20.71% |
| CW | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 32.00 | 32.00 | 0.00% | market | 2.94% | 0.81% | 3.93% | -3.13% |
| CX | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 5.26 | 5.26 | 0.00% | market | 130.00% | 22.90% | 3.93% | 18.97% |
| D | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 30.20 | 30.20 | 0.00% | market | 10.23% | 4.57% | 3.93% | 0.63% |
| DLB | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 39.48 | 39.48 | 0.00% | market | 30.43% | -2.91% | 3.93% | -6.85% |
| DPZ | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 9.24 | 9.24 | 0.00% | market | 17.65% | 0.55% | 3.93% | -3.38% |
| EFOR | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 3.57 | 3.57 | 0.00% | market | 81.82% | -0.66% | 3.93% | -4.59% |
| ENTG | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 1.75 | 1.75 | 0.00% | market | 16.00% | 22.76% | 3.93% | 18.82% |
| EXPE | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 13.88 | 13.88 | 0.00% | market | 44.83% | 11.57% | 3.93% | 7.64% |
| FR | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 4.10 | 4.10 | 0.00% | market | 33.96% | 36.49% | 3.93% | 32.55% |
| GABC | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 8.17 | 8.17 | 0.00% | market | 5.88% | 2.84% | 3.93% | -1.10% |
| GEO | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 11.12 | 11.12 | 0.00% | market | 16.67% | 0.02% | 3.93% | -3.91% |
| IP | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 11.99 | 11.99 | 0.00% | market | 309.63% | 10.08% | 3.93% | 6.14% |
| IRM | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 28.35 | 28.35 | 0.00% | market | 63.64% | 3.92% | 3.93% | -0.01% |
| JCI | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 10.85 | 10.85 | 0.00% | market | 38.10% | 8.19% | 3.93% | 4.26% |
| KBR | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 15.51 | 15.51 | 0.00% | market | 11.63% | 10.47% | 3.93% | 6.54% |
| LKQ | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 8.45 | 8.45 | 0.00% | market | 9.09% | 2.39% | 3.93% | -1.55% |
| LUMN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 27.18 | 27.18 | 0.00% | market | 2.50% | 4.79% | 3.93% | 0.86% |
| MATX | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 13.71 | 13.71 | 0.00% | market | 115.38% | 0.63% | 3.93% | -3.30% |
| MDU | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 6.64 | 6.64 | 0.00% | market | 15.79% | -2.21% | 3.93% | -6.14% |
| MFA | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 23.48 | 23.48 | 0.00% | market | 2.22% | 4.84% | 3.93% | 0.91% |
| MORN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 40.27 | 40.27 | 0.00% | market | 30.77% | 8.29% | 3.93% | 4.36% |
| MSI | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 22.00 | 22.00 | 0.00% | market | 25.33% | 3.72% | 3.93% | -0.22% |
| MTD | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 69.02 | 69.02 | 0.00% | market | 17.28% | 10.01% | 3.93% | 6.08% |
| MTW | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 5.21 | 5.21 | 0.00% | market | 41.18% | 20.05% | 3.93% | 16.12% |
| MZTI | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 44.15 | 44.15 | 0.00% | market | 55.10% | 9.41% | 3.93% | 5.48% |
| NEM | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 40.02 | 40.02 | 0.00% | market | 4.76% | 2.22% | 3.93% | -1.71% |
| NFG | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 32.61 | 32.61 | 0.00% | market | 2.22% | 4.96% | 3.93% | 1.03% |
| NRG | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 18.01 | 18.01 | 0.00% | market | 55.56% | 8.06% | 3.93% | 4.13% |
| NUS | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 12.76 | 12.76 | 0.00% | market | 16.67% | 11.03% | 3.93% | 7.09% |
| NWL | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 10.37 | 10.37 | 0.00% | market | 150.00% | 9.06% | 3.93% | 5.13% |
| OC | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 18.03 | 18.03 | 0.00% | market | 203.49% | 8.16% | 3.93% | 4.23% |
| OMCL | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 10.00 | 10.00 | 0.00% | market | 40.00% | 4.82% | 3.93% | 0.89% |
| OPCH | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 12.84 | 12.84 | 0.00% | market | 100.00% | 3.02% | 3.93% | -0.92% |
| OSIS | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 18.63 | 18.63 | 0.00% | market | 33.33% | 0.60% | 3.93% | -3.34% |
| PG | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 49.60 | 49.60 | 0.00% | market | 5.00% | 2.70% | 3.93% | -1.23% |
| REGN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 14.20 | 14.20 | 0.00% | market | 29.03% | 5.18% | 3.93% | 1.25% |
| RSG | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 21.65 | 21.65 | 0.00% | market | 23.33% | 5.03% | 3.93% | 1.09% |
| RYN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 18.86 | 18.86 | 0.00% | market | 15.79% | 5.57% | 3.93% | 1.64% |
| SAFE | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 16.55 | 16.55 | 0.00% | market | 46.96% | 3.40% | 3.93% | -0.53% |
| SBH | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 7.40 | 7.40 | 0.00% | market | 30.00% | 8.82% | 3.93% | 4.88% |
| SLGN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 11.63 | 11.63 | 0.00% | market | 11.76% | 0.33% | 3.93% | -3.60% |
| SNN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 13.97 | 13.97 | 0.00% | market | 4.00% | 2.33% | 3.93% | -1.60% |
| SR | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 34.76 | 34.76 | 0.00% | market | 6.87% | 0.30% | 3.93% | -3.63% |
| STRA | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 190.49 | 190.49 | 0.00% | market | 5.08% | -1.09% | 3.93% | -5.02% |
| TEN | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 79.35 | 79.35 | 0.00% | market | 50.41% | 15.02% | 3.93% | 11.09% |
| TR | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 14.26 | 14.26 | 0.00% | market | 25.00% | -0.17% | 3.93% | -4.10% |
| TRV | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 40.76 | 40.76 | 0.00% | market | 2.29% | 3.24% | 3.93% | -0.70% |
| TTMI | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 8.11 | 8.11 | 0.00% | market | 12.50% | 9.02% | 3.93% | 5.09% |
| UGI | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 15.15 | 15.15 | 0.00% | market | 18.29% | 5.38% | 3.93% | 1.44% |
| VTRS | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 13.36 | 13.36 | 0.00% | market | 17.86% | -0.92% | 3.93% | -4.86% |
| WMB | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 11.23 | 11.23 | 0.00% | market | 15.79% | 7.11% | 3.93% | 3.18% |
| XEL | 2009-04-30 | 2009-05-01 | 2009-05-04 | 1 | 18.55 | 18.55 | 0.00% | market | 5.56% | -1.56% | 3.93% | -5.49% |
| AIV | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 0.97 | 0.97 | 0.00% | market | 28.26% | 12.30% | 2.28% | 10.02% |
| CLX | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 56.37 | 56.37 | 0.00% | market | 20.00% | -4.41% | 2.28% | -6.69% |
| DCH | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 1.12 | 1.12 | 0.00% | market | 32.73% | -8.14% | 2.28% | -10.42% |
| DORM | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 5.87 | 5.87 | 0.00% | market | 44.44% | -3.00% | 2.28% | -5.28% |
| FSS | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 8.53 | 8.53 | 0.00% | market | 366.20% | 4.47% | 2.28% | 2.19% |
| MA | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 17.68 | 17.68 | 0.00% | market | 7.69% | 3.63% | 2.28% | 1.35% |
| NWN | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 41.67 | 41.67 | 0.00% | market | 5.33% | 1.99% | 2.28% | -0.29% |
| PFS | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 10.65 | 10.65 | 0.00% | market | 6.67% | -3.39% | 2.28% | -5.67% |
| PPL | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 29.23 | 29.23 | 0.00% | market | 30.43% | -2.08% | 2.28% | -4.37% |
| SPG | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 45.48 | 45.48 | 0.00% | market | 80.00% | 3.51% | 2.28% | 1.22% |
| WTM | 2009-05-01 | 2009-05-04 | 2009-05-05 | 3 | 202.21 | 202.21 | 0.00% | market | 260.84% | 2.32% | 2.28% | 0.04% |
| AFG | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 21.11 | 21.11 | 0.00% | market | 15.63% | -1.57% | 1.73% | -3.30% |
| CIM | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 56.25 | 56.25 | 0.00% | market | 36.36% | 0.17% | 1.73% | -1.57% |
| CNA | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 13.67 | 13.67 | 0.00% | market | 69.23% | 13.29% | 1.73% | 11.55% |
| CPK | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 20.03 | 20.03 | 0.00% | market | 7.79% | -0.30% | 1.73% | -2.03% |
| DCO | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 19.89 | 19.89 | 0.00% | market | 30.00% | -13.88% | 1.73% | -15.61% |
| EHC | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 8.60 | 8.60 | 0.00% | market | 77.27% | 3.50% | 1.73% | 1.77% |
| EL | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 18.22 | 18.22 | 0.00% | market | 232.50% | -8.00% | 1.73% | -9.74% |
| GVA | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 41.50 | 41.50 | 0.00% | market | 428.57% | 4.21% | 1.73% | 2.48% |
| HAE | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 24.66 | 24.66 | 0.00% | market | 6.45% | 3.69% | 1.73% | 1.96% |
| HLF | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 6.35 | 6.35 | 0.00% | market | 13.33% | -0.45% | 1.73% | -2.19% |
| HLIO | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 11.52 | 11.52 | 0.00% | market | 150.00% | -5.83% | 1.73% | -7.56% |
| HSIC | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 17.40 | 17.40 | 0.00% | market | 10.34% | -0.55% | 1.73% | -2.28% |
| L | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 27.10 | 27.10 | 0.00% | market | 24.19% | 2.82% | 1.73% | 1.08% |
| MCK | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 38.75 | 38.75 | 0.00% | market | 6.96% | -2.65% | 1.73% | -4.39% |
| MCY | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 34.56 | 34.56 | 0.00% | market | 29.69% | -1.95% | 1.73% | -3.69% |
| NSP | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 14.98 | 14.98 | 0.00% | market | 21.43% | -11.65% | 1.73% | -13.38% |
| PEG | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 31.34 | 31.34 | 0.00% | market | 18.75% | 0.44% | 1.73% | -1.29% |
| TSN | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 11.63 | 11.63 | 0.00% | market | 16.67% | 4.63% | 1.73% | 2.90% |
| TXRH | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 11.40 | 11.40 | 0.00% | market | 17.65% | 3.23% | 1.73% | 1.50% |
| WBD | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 10.40 | 10.40 | 0.00% | market | 16.67% | 5.09% | 1.73% | 3.36% |
| WELL | 2009-05-04 | 2009-05-05 | 2009-05-06 | 1 | 34.54 | 34.54 | 0.00% | market | 24.44% | -1.23% | 1.73% | -2.96% |
| AHT | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 2,027.64 | 2,027.64 | 0.00% | market | 119330.77% | 6.59% | -0.89% | 7.48% |
| ATRC | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 2.82 | 2.82 | 0.00% | market | 57.89% | 8.06% | -0.89% | 8.95% |
| AWK | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 18.01 | 18.01 | 0.00% | market | 26.67% | 1.73% | -0.89% | 2.63% |
| BIO | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 75.22 | 75.22 | 0.00% | market | 12.24% | -1.46% | -0.89% | -0.56% |
| CHD | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 13.88 | 13.88 | 0.00% | market | 4.55% | -1.97% | -0.89% | -1.08% |
| CRL | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 30.48 | 30.48 | 0.00% | market | 9.43% | -9.25% | -0.89% | -8.36% |
| CUZ | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 23.12 | 23.12 | 0.00% | market | 322.22% | -8.14% | -0.89% | -7.25% |
| CVS | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 32.12 | 32.12 | 0.00% | market | 1.85% | -1.13% | -0.89% | -0.23% |
| DEI | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 9.48 | 9.48 | 0.00% | market | 488.89% | -6.11% | -0.89% | -5.22% |
| DIS | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 24.95 | 24.95 | 0.00% | market | 7.50% | 1.42% | -0.89% | 2.32% |
| DRH | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 6.77 | 6.77 | 0.00% | market | 366.67% | -3.65% | -0.89% | -2.75% |
| EA | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 21.64 | 21.64 | 0.00% | market | 13.95% | -10.17% | -0.89% | -9.28% |
| ESE | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 42.01 | 42.01 | 0.00% | market | 8.11% | -0.86% | -0.89% | 0.03% |
| FE | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 42.13 | 42.13 | 0.00% | market | 14.61% | -0.79% | -0.89% | 0.11% |
| G | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 10.60 | 10.60 | 0.00% | market | 40.00% | 1.79% | -0.89% | 2.68% |
| HLX | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 10.98 | 10.98 | 0.00% | market | 46.67% | -4.11% | -0.89% | -3.21% |
| ICE | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 20.21 | 20.21 | 0.00% | market | 15.79% | -5.94% | -0.89% | -5.04% |
| ICFI | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 27.33 | 27.33 | 0.00% | market | 15.15% | -3.94% | -0.89% | -3.05% |
| ITUB | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 4.80 | 4.80 | 0.00% | market | 10.00% | -7.39% | -0.89% | -6.50% |
| KFRC | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 10.58 | 10.58 | 0.00% | market | 14.29% | -2.94% | -0.89% | -2.04% |
| LPX | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 5.00 | 5.00 | 0.00% | market | 26.19% | -14.90% | -0.89% | -14.01% |
| MAC | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 17.35 | 17.35 | 0.00% | market | 2220.00% | 2.61% | -0.89% | 3.50% |
| MDLZ | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 16.75 | 16.75 | 0.00% | market | 12.50% | -2.31% | -0.89% | -1.41% |
| NAT | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 36.77 | 36.77 | 0.00% | market | 2.22% | -1.60% | -0.89% | -0.70% |
| NNN | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 17.18 | 17.18 | 0.00% | market | 3.23% | -4.35% | -0.89% | -3.45% |
| PAG | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 13.50 | 13.50 | 0.00% | market | 340.00% | -10.84% | -0.89% | -9.95% |
| PEGA | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 6.19 | 6.19 | 0.00% | market | 140.00% | -7.69% | -0.89% | -6.80% |
| RBA | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 25.35 | 25.35 | 0.00% | market | 12.50% | -3.61% | -0.89% | -2.72% |
| RHP | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 16.35 | 16.35 | 0.00% | market | 233.33% | -4.93% | -0.89% | -4.04% |
| SRE | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 23.10 | 23.10 | 0.00% | market | 26.47% | -1.05% | -0.89% | -0.16% |
| TAP | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 42.30 | 42.30 | 0.00% | market | 60.61% | -1.85% | -0.89% | -0.95% |
| TDG | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 38.69 | 38.69 | 0.00% | market | 10.39% | -5.37% | -0.89% | -4.48% |
| TEVA | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 44.65 | 44.65 | 0.00% | market | 4.41% | -0.62% | -0.89% | 0.28% |
| THC | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 9.92 | 9.92 | 0.00% | market | 146.15% | -9.78% | -0.89% | -8.88% |
| UDR | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 10.73 | 10.73 | 0.00% | market | 450.00% | -8.39% | -0.89% | -7.50% |
| VICR | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 6.00 | 6.00 | 0.00% | market | 40.00% | -1.77% | -0.89% | -0.87% |
| VTR | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 25.26 | 25.26 | 0.00% | market | 44.44% | -3.43% | -0.89% | -2.53% |
| WEC | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 20.32 | 20.32 | 0.00% | market | 17.65% | -3.10% | -0.89% | -2.21% |
| WLK | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 9.73 | 9.73 | 0.00% | market | 73.33% | -2.05% | -0.89% | -1.16% |
| WY | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 37.34 | 37.34 | 0.00% | market | 15.15% | -10.81% | -0.89% | -9.92% |
| ZBRA | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 19.82 | 19.82 | 0.00% | market | 12.50% | -1.41% | -0.89% | -0.52% |
| ZD | 2009-05-05 | 2009-05-06 | 2009-05-07 | 1 | 19.81 | 19.81 | 0.00% | market | 4.55% | -4.97% | -0.89% | -4.08% |
| AAON | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 4.14 | 4.14 | 0.00% | market | 20.00% | 0.14% | -0.03% | 0.17% |
| ACCO | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 3.31 | 3.31 | 0.00% | market | 60.00% | -4.33% | -0.03% | -4.30% |
| ANDE | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 13.08 | 13.08 | 0.00% | market | 535.59% | 9.46% | -0.03% | 9.49% |
| BAK | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 7.40 | 7.40 | 0.00% | market | 113.80% | 2.06% | -0.03% | 2.09% |
| BBDC | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 10.20 | 10.20 | 0.00% | market | 7.50% | 0.29% | -0.03% | 0.32% |
| BKD | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 10.92 | 10.92 | 0.00% | market | 60.61% | 18.40% | -0.03% | 18.43% |
| BX | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 13.52 | 13.52 | 0.00% | market | 30.00% | 0.34% | -0.03% | 0.38% |
| BYD | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 12.19 | 12.19 | 0.00% | market | 87.50% | 0.31% | -0.03% | 0.34% |
| CAR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 3.63 | 3.63 | 0.00% | market | 30.16% | 5.13% | -0.03% | 5.17% |
| CENT | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 7.61 | 7.61 | 0.00% | market | 51.61% | 0.29% | -0.03% | 0.33% |
| CHDN | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 5.66 | 5.66 | 0.00% | market | 36.84% | 17.57% | -0.03% | 17.60% |
| CLMT | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 12.66 | 12.66 | 0.00% | market | 325.93% | -4.76% | -0.03% | -4.73% |
| CPA | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 36.85 | 36.85 | 0.00% | market | 77.42% | 3.67% | -0.03% | 3.70% |
| CSCO | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 20.00 | 20.00 | 0.00% | market | 25.00% | -6.45% | -0.03% | -6.42% |
| CSV | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 3.37 | 3.37 | 0.00% | market | 8.33% | -1.29% | -0.03% | -1.25% |
| DSX | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 16.91 | 16.91 | 0.00% | market | 2.17% | -8.85% | -0.03% | -8.82% |
| DVN | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 62.45 | 62.45 | 0.00% | market | 71.43% | 2.09% | -0.03% | 2.13% |
| DX | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 22.62 | 22.62 | 0.00% | market | 14.89% | -3.55% | -0.03% | -3.52% |
| EIG | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 9.25 | 9.25 | 0.00% | market | 48.00% | 11.36% | -0.03% | 11.39% |
| ENB | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 16.64 | 16.64 | 0.00% | market | 66.76% | -4.07% | -0.03% | -4.03% |
| EPR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 22.00 | 22.00 | 0.00% | market | 23.53% | 0.81% | -0.03% | 0.84% |
| EXLS | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 1.94 | 1.94 | 0.00% | market | 161.92% | -8.86% | -0.03% | -8.83% |
| FOR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 14.00 | 14.00 | 0.00% | market | 37.50% | 0.26% | -0.03% | 0.29% |
| GEN | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 16.04 | 16.04 | 0.00% | market | 2.86% | -7.33% | -0.03% | -7.30% |
| GIB | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 9.11 | 9.11 | 0.00% | market | 5.26% | -0.98% | -0.03% | -0.95% |
| IDCC | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 27.54 | 27.54 | 0.00% | market | 4.76% | 6.51% | -0.03% | 6.54% |
| IOSP | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 9.61 | 9.61 | 0.00% | market | 13.04% | -8.32% | -0.03% | -8.29% |
| ITGR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 22.64 | 22.64 | 0.00% | market | 13.89% | -0.59% | -0.03% | -0.55% |
| KAI | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 12.80 | 12.80 | 0.00% | market | 100.00% | -8.54% | -0.03% | -8.51% |
| MELI | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 27.29 | 27.29 | 0.00% | market | 20.00% | -11.09% | -0.03% | -11.06% |
| MLR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 7.99 | 7.99 | 0.00% | market | 400.00% | 0.03% | -0.03% | 0.06% |
| MUR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 47.12 | 47.12 | 0.00% | market | 48.00% | 2.32% | -0.03% | 2.35% |
| NKTR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 81.00 | 81.00 | 0.00% | market | 17.07% | -1.77% | -0.03% | -1.73% |
| PAA | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 21.39 | 21.39 | 0.00% | market | 21.43% | 1.58% | -0.03% | 1.62% |
| POWL | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 11.73 | 11.73 | 0.00% | market | 10.00% | 5.02% | -0.03% | 5.05% |
| PRU | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 37.88 | 37.88 | 0.00% | market | 26.51% | 21.34% | -0.03% | 21.37% |
| PWR | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 23.67 | 23.67 | 0.00% | market | 10.00% | -0.31% | -0.03% | -0.28% |
| REG | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 37.80 | 37.80 | 0.00% | market | 168.97% | -1.00% | -0.03% | -0.97% |
| RIG | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 76.91 | 76.91 | 0.00% | market | 6.84% | -2.02% | -0.03% | -1.99% |
| SAM | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 29.09 | 29.09 | 0.00% | market | 200.00% | 0.31% | -0.03% | 0.34% |
| SCI | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 4.87 | 4.87 | 0.00% | market | 33.33% | 11.81% | -0.03% | 11.84% |
| SKYW | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 13.09 | 13.09 | 0.00% | market | 45.45% | -3.23% | -0.03% | -3.20% |
| SMP | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 4.51 | 4.51 | 0.00% | market | 140.00% | -2.54% | -0.03% | -2.51% |
| TDS | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 30.72 | 30.72 | 0.00% | market | 15.69% | -3.39% | -0.03% | -3.36% |
| TTE | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 54.96 | 54.96 | 0.00% | market | 1.65% | 2.07% | -0.03% | 2.10% |
| TTI | 2009-05-06 | 2009-05-07 | 2009-05-08 | 1 | 8.43 | 8.43 | 0.00% | market | 66.67% | 0.37% | -0.03% | 0.41% |
| AER | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 6.22 | 6.22 | 0.00% | market | 12.90% | 6.97% | -0.86% | 7.83% |
| AGO | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 12.43 | 12.43 | 0.00% | market | 305.88% | 9.88% | -0.86% | 10.73% |
| ALNY | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 18.37 | 18.37 | 0.00% | market | 17.39% | 18.03% | -0.86% | 18.89% |
| AMN | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 6.61 | 6.61 | 0.00% | market | 10.00% | 17.75% | -0.86% | 18.61% |
| ARE | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 35.47 | 35.47 | 0.00% | market | 186.36% | -1.88% | -0.86% | -1.02% |
| AROC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 12.31 | 12.31 | 0.00% | market | 26.19% | -6.03% | -0.86% | -5.17% |
| BCE | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 21.63 | 21.63 | 0.00% | market | 7.55% | -3.20% | -0.86% | -2.34% |
| CNK | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 10.80 | 10.80 | 0.00% | market | 23.08% | -0.47% | -0.86% | 0.39% |
| CNQ | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 13.09 | 13.09 | 0.00% | market | 38.46% | 0.28% | -0.86% | 1.14% |
| CUBE | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 3.37 | 3.37 | 0.00% | market | 20.00% | 12.07% | -0.86% | 12.92% |
| CXW | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 17.19 | 17.19 | 0.00% | market | 11.54% | -5.04% | -0.86% | -4.19% |
| DINO | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 12.75 | 12.75 | 0.00% | market | 46.67% | -1.51% | -0.86% | -0.65% |
| DXPE | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 15.03 | 15.03 | 0.00% | market | 9.52% | -0.30% | -0.86% | 0.56% |
| EBS | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 10.74 | 10.74 | 0.00% | market | 169.23% | 13.31% | -0.86% | 14.17% |
| GFF | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 8.82 | 8.82 | 0.00% | market | 50.00% | 1.15% | -0.86% | 2.01% |
| GLP | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 15.06 | 15.06 | 0.00% | market | 72.84% | -1.16% | -0.86% | -0.30% |
| HTGC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 8.00 | 8.00 | 0.00% | market | 25.00% | 3.78% | -0.86% | 4.63% |
| IMAX | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 7.12 | 7.12 | 0.00% | market | 25.00% | 0.46% | -0.86% | 1.32% |
| IONS | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 15.31 | 15.31 | 0.00% | market | 3.53% | 3.49% | -0.86% | 4.35% |
| IPI | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 276.90 | 276.90 | 0.00% | market | 29.41% | -4.29% | -0.86% | -3.43% |
| KOP | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 24.05 | 24.05 | 0.00% | market | 2200.11% | -4.63% | -0.86% | -3.77% |
| LAMR | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 21.74 | 21.74 | 0.00% | market | 20.69% | 2.20% | -0.86% | 3.06% |
| MAA | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 37.47 | 37.47 | 0.00% | market | 75.00% | 0.30% | -0.86% | 1.16% |
| MCHP | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 11.19 | 11.19 | 0.00% | market | 20.00% | -6.09% | -0.86% | -5.23% |
| MD | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 21.99 | 21.99 | 0.00% | market | 15.62% | -1.99% | -0.86% | -1.13% |
| MGEE | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 20.33 | 20.33 | 0.00% | market | 34.37% | 1.18% | -0.86% | 2.04% |
| MGRC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 20.29 | 20.29 | 0.00% | market | 22.22% | 11.63% | -0.86% | 12.49% |
| MNST | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 3.45 | 3.45 | 0.00% | market | 16.67% | 4.83% | -0.86% | 5.69% |
| MPT | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 5.40 | 5.40 | 0.00% | market | 76.92% | 1.20% | -0.86% | 2.05% |
| NVDA | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 0.26 | 0.26 | 0.00% | market | 80.00% | -10.29% | -0.86% | -9.43% |
| OHI | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 15.23 | 15.23 | 0.00% | market | 8.00% | 0.95% | -0.86% | 1.81% |
| OIS | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 12.05 | 12.05 | 0.00% | market | 9.71% | -4.33% | -0.86% | -3.47% |
| ORN | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 17.47 | 17.47 | 0.00% | market | 25.00% | 8.43% | -0.86% | 9.29% |
| PLUG | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 9.80 | 9.80 | 0.00% | market | 58.90% | 1.94% | -0.86% | 2.80% |
| PPC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 3.77 | 3.77 | 0.00% | market | 51.06% | -4.08% | -0.86% | -3.22% |
| PRGO | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 27.28 | 27.28 | 0.00% | market | 11.11% | -1.13% | -0.86% | -0.27% |
| PSA | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 63.78 | 63.78 | 0.00% | market | 102.13% | -1.43% | -0.86% | -0.57% |
| RGLD | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 40.08 | 40.08 | 0.00% | market | 9.09% | -2.50% | -0.86% | -1.64% |
| RMD | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 19.74 | 19.74 | 0.00% | market | 13.04% | 0.86% | -0.86% | 1.72% |
| SHO | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 6.11 | 6.11 | 0.00% | market | 139.47% | 7.92% | -0.86% | 8.78% |
| SPH | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 40.41 | 40.41 | 0.00% | market | 19.18% | 1.34% | -0.86% | 2.19% |
| STE | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 26.20 | 26.20 | 0.00% | market | 17.50% | -0.86% | -0.86% | -0.00% |
| SUI | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 14.30 | 14.30 | 0.00% | market | 890.00% | -0.94% | -0.86% | -0.08% |
| TDC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 21.19 | 21.19 | 0.00% | market | 85.71% | 0.66% | -0.86% | 1.51% |
| TEO | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 9.82 | 9.82 | 0.00% | market | 56.67% | 6.42% | -0.86% | 7.28% |
| THG | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 31.01 | 31.01 | 0.00% | market | 15.91% | 8.12% | -0.86% | 8.98% |
| TMUS | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 34.60 | 34.60 | 0.00% | market | 41.18% | 0.82% | -0.86% | 1.68% |
| TNC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 16.80 | 16.80 | 0.00% | market | 69.23% | 16.21% | -0.86% | 17.07% |
| TPC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 20.59 | 20.59 | 0.00% | market | 14.29% | 6.55% | -0.86% | 7.41% |
| TRI | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 33.53 | 33.53 | 0.00% | market | 15.79% | 3.09% | -0.86% | 3.95% |
| TU | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 6.53 | 6.53 | 0.00% | market | 47.56% | -2.09% | -0.86% | -1.23% |
| USPH | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 12.50 | 12.50 | 0.00% | market | 15.00% | 5.74% | -0.86% | 6.60% |
| VRSN | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 23.16 | 23.16 | 0.00% | market | 14.29% | 4.35% | -0.86% | 5.21% |
| WPC | 2009-05-07 | 2009-05-08 | 2009-05-11 | 1 | 22.52 | 22.52 | 0.00% | market | 38.46% | 4.83% | -0.86% | 5.69% |
| ABR | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 2.39 | 2.39 | 0.00% | market | 59.52% | -8.89% | -0.80% | -8.09% |
| AES | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 9.48 | 9.48 | 0.00% | market | 76.19% | -5.27% | -0.80% | -4.47% |
| BCRX | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 3.00 | 3.00 | 0.00% | market | 14.29% | -13.10% | -0.80% | -12.30% |
| COKE | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 4.69 | 4.69 | 0.00% | market | 13185.71% | 3.52% | -0.80% | 4.32% |
| CQP | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 7.60 | 7.60 | 0.00% | market | 106.02% | -4.05% | -0.80% | -3.25% |
| EIX | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 29.95 | 29.95 | 0.00% | market | 17.91% | -0.80% | -0.80% | -0.01% |
| ENOV | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 14.10 | 14.10 | 0.00% | market | 1.41% | -0.95% | -0.80% | -0.16% |
| IT | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 14.29 | 14.29 | 0.00% | market | 75.00% | -1.50% | -0.80% | -0.70% |
| LRN | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 16.72 | 16.72 | 0.00% | market | 9.09% | -5.18% | -0.80% | -4.39% |
| LTC | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 18.09 | 18.09 | 0.00% | market | 25.00% | 4.05% | -0.80% | 4.84% |
| NGS | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 12.53 | 12.53 | 0.00% | market | 19.23% | 2.77% | -0.80% | 3.57% |
| RDNT | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 2.34 | 2.34 | 0.00% | market | 179.07% | -6.51% | -0.80% | -5.71% |
| SAH | 2009-05-08 | 2009-05-11 | 2009-05-12 | 3 | 7.40 | 7.40 | 0.00% | market | 409.60% | -2.26% | -0.80% | -1.47% |
| ANIP | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 70.92 | 70.92 | 0.00% | market | 6.25% | -0.61% | -3.22% | 2.61% |
| AWR | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 17.00 | 17.00 | 0.00% | market | 16.67% | -5.86% | -3.22% | -2.65% |
| BAP | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 53.80 | 53.80 | 0.00% | market | 15.83% | -1.38% | -3.22% | 1.84% |
| BKNG | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 4.37 | 4.37 | 0.00% | market | 19.78% | -7.65% | -3.22% | -4.43% |
| BR | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 17.91 | 17.91 | 0.00% | market | 18.18% | -1.50% | -3.22% | 1.72% |
| CDE | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 16.30 | 16.30 | 0.00% | market | 125.00% | -19.12% | -3.22% | -15.90% |
| FLR | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 45.37 | 45.37 | 0.00% | market | 20.43% | -4.53% | -3.22% | -1.31% |
| LXU | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 10.16 | 10.16 | 0.00% | market | 200.00% | 1.26% | -3.22% | 4.48% |
| NNI | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 7.72 | 7.72 | 0.00% | market | 220.00% | -1.52% | -3.22% | 1.69% |
| ORA | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 40.23 | 40.23 | 0.00% | market | 28.00% | -6.89% | -3.22% | -3.67% |
| PBR-A | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 32.49 | 32.49 | 0.00% | market | 35.71% | -8.13% | -3.22% | -4.91% |
| SIMO | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 3.50 | 3.50 | 0.00% | market | 50.00% | -13.53% | -3.22% | -10.31% |
| SNEX | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 2.73 | 2.73 | 0.00% | market | 37.51% | -0.83% | -3.22% | 2.39% |
| SRPT | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 6.36 | 6.36 | 0.00% | market | 77.78% | -1.99% | -3.22% | 1.23% |
| STRL | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 18.00 | 18.00 | 0.00% | market | 57.69% | -6.88% | -3.22% | -3.66% |
| TCOM | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 9.96 | 9.96 | 0.00% | market | 1452.67% | -8.03% | -3.22% | -4.81% |
| WLFC | 2009-05-11 | 2009-05-12 | 2009-05-13 | 1 | 4.84 | 4.84 | 0.00% | market | 150.00% | -5.68% | -3.22% | -2.46% |
| BEP | 2009-05-12 | 2009-05-13 | 2009-05-14 | 1 | 7.17 | 7.17 | 0.00% | market | 16.00% | -0.52% | -0.33% | -0.18% |
| IHG | 2009-05-12 | 2009-05-13 | 2009-05-14 | 1 | 12.58 | 12.58 | 0.00% | market | 15.00% | 0.54% | -0.33% | 0.87% |
| NSIT | 2009-05-12 | 2009-05-13 | 2009-05-14 | 1 | 6.17 | 6.17 | 0.00% | market | 1099.40% | 19.67% | -0.33% | 20.01% |
| WLFC | 2009-05-12 | 2009-05-13 | 2009-05-14 | 1 | 4.83 | 4.83 | 0.00% | market | 102.54% | -7.14% | -0.33% | -6.81% |
| KDP | 2009-05-13 | 2009-05-14 | 2009-05-15 | 1 | 3.55 | 3.55 | 0.00% | market | 27.59% | -0.10% | -0.01% | -0.09% |
| M | 2009-05-13 | 2009-05-14 | 2009-05-15 | 1 | 11.66 | 11.66 | 0.00% | market | 20.00% | -2.93% | -0.01% | -2.92% |
| PRIM | 2009-05-13 | 2009-05-14 | 2009-05-15 | 1 | 4.80 | 4.80 | 0.00% | market | 112.50% | 1.98% | -0.01% | 1.99% |
| RAMP | 2009-05-13 | 2009-05-14 | 2009-05-15 | 1 | 9.01 | 9.01 | 0.00% | market | 13.64% | 10.22% | -0.01% | 10.23% |
| TDW | 2009-05-13 | 2009-05-14 | 2009-05-15 | 1 | 1,416.77 | 1,416.77 | 0.00% | market | 7.73% | -2.47% | -0.01% | -2.46% |
| DDS | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 7.57 | 7.57 | 0.00% | market | 152.94% | 34.38% | 2.08% | 32.30% |
| EXK | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 1.67 | 1.67 | 0.00% | market | 80.00% | 0.95% | 2.08% | -1.13% |
| KSS | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 41.84 | 41.84 | 0.00% | market | 4.65% | 2.12% | 2.08% | 0.04% |
| MIDD | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 12.86 | 12.86 | 0.00% | market | 50.00% | -2.43% | 2.08% | -4.51% |
| PBH | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 6.30 | 6.30 | 0.00% | market | 5.88% | 14.82% | 2.08% | 12.74% |
| SONY | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 5.33 | 5.33 | 0.00% | market | 19.62% | -1.60% | 2.08% | -3.68% |
| SSRM | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 0.37% | 2.08% | -1.71% |
| STN | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 11.72 | 11.72 | 0.00% | market | 5.88% | -1.47% | 2.08% | -3.55% |
| URBN | 2009-05-14 | 2009-05-15 | 2009-05-18 | 1 | 19.06 | 19.06 | 0.00% | market | 5.88% | 2.68% | 2.08% | 0.60% |
| LOW | 2009-05-18 | 2009-05-19 | 2009-05-20 | 1 | 19.83 | 19.83 | 0.00% | market | 28.00% | -0.65% | -0.73% | 0.08% |
| ADI | 2009-05-19 | 2009-05-20 | 2009-05-21 | 1 | 23.43 | 23.43 | 0.00% | market | 133.33% | 0.50% | -2.98% | 3.48% |
| DKS | 2009-05-19 | 2009-05-20 | 2009-05-21 | 1 | 19.02 | 19.02 | 0.00% | market | 57.14% | -6.83% | -2.98% | -3.85% |
| DY | 2009-05-19 | 2009-05-20 | 2009-05-21 | 1 | 8.82 | 8.82 | 0.00% | market | 195.45% | 12.94% | -2.98% | 15.92% |
| HD | 2009-05-19 | 2009-05-20 | 2009-05-21 | 1 | 24.85 | 24.85 | 0.00% | market | 20.69% | -7.99% | -2.98% | -5.01% |
| PLAB | 2009-05-19 | 2009-05-20 | 2009-05-21 | 1 | 2.40 | 2.40 | 0.00% | market | 4.55% | 13.65% | -2.98% | 16.63% |
| PVH | 2009-05-19 | 2009-05-20 | 2009-05-21 | 1 | 28.03 | 28.03 | 0.00% | market | 12.77% | -1.99% | -2.98% | 0.99% |
| AAP | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 42.53 | 42.53 | 0.00% | market | 10.87% | 1.01% | -0.49% | 1.50% |
| BBWI | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 8.72 | 8.72 | 0.00% | market | 129.95% | 4.37% | -0.49% | 4.86% |
| BRC | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 25.93 | 25.93 | 0.00% | market | 8.82% | -6.81% | -0.49% | -6.32% |
| CATO | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 18.95 | 18.95 | 0.00% | market | 3.23% | 3.22% | -0.49% | 3.72% |
| DE | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 43.30 | 43.30 | 0.00% | market | 3.74% | -3.33% | -0.49% | -2.84% |
| DXC | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 19.08 | 19.08 | 0.00% | market | 3.40% | 3.44% | -0.49% | 3.93% |
| ESLT | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 59.13 | 59.13 | 0.00% | market | 7.37% | 0.86% | -0.49% | 1.36% |
| INTU | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 26.05 | 26.05 | 0.00% | market | 4.35% | 2.16% | -0.49% | 2.66% |
| NTAP | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 16.77 | 16.77 | 0.00% | market | 34.78% | 9.98% | -0.49% | 10.47% |
| SMTC | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 15.27 | 15.27 | 0.00% | market | 36.36% | -4.82% | -0.49% | -4.32% |
| SNPS | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 20.40 | 20.40 | 0.00% | market | 12.50% | -5.59% | -0.49% | -5.10% |
| TGT | 2009-05-20 | 2009-05-21 | 2009-05-22 | 1 | 42.45 | 42.45 | 0.00% | market | 15.00% | -4.13% | -0.49% | -3.64% |
| ADSK | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 21.34 | 21.34 | 0.00% | market | 125.00% | -1.13% | 2.06% | -3.19% |
| BKE | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 34.18 | 34.18 | 0.00% | market | 16.00% | 2.97% | 2.06% | 0.92% |
| CPB | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 27.40 | 27.40 | 0.00% | market | 14.29% | 2.97% | 2.06% | 0.91% |
| CRM | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 9.07 | 9.07 | 0.00% | market | 37.88% | 3.32% | 2.06% | 1.26% |
| GME | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 5.74 | 5.74 | 0.00% | market | 10.00% | 1.64% | 2.06% | -0.41% |
| HRL | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 8.38 | 8.38 | 0.00% | market | 25.00% | 3.48% | 2.06% | 1.42% |
| NDSN | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 20.04 | 20.04 | 0.00% | market | 69.23% | -4.84% | 2.06% | -6.90% |
| TTC | 2009-05-21 | 2009-05-22 | 2009-05-26 | 1 | 7.81 | 7.81 | 0.00% | market | 13.64% | -1.12% | 2.06% | -3.18% |
| DCI | 2009-05-26 | 2009-05-27 | 2009-05-28 | 1 | 15.58 | 15.58 | 0.00% | market | 13.33% | 5.93% | -0.57% | 6.50% |
| TTWO | 2009-05-26 | 2009-05-27 | 2009-05-28 | 1 | 9.00 | 9.00 | 0.00% | market | 69.23% | -5.21% | -0.57% | -4.64% |
| AEO | 2009-05-27 | 2009-05-28 | 2009-05-29 | 1 | 13.84 | 13.84 | 0.00% | market | 14.29% | -0.53% | 2.29% | -2.82% |
| AZO | 2009-05-27 | 2009-05-28 | 2009-05-29 | 1 | 155.37 | 155.37 | 0.00% | market | 8.30% | -2.17% | 2.29% | -4.46% |
| CAL | 2009-05-27 | 2009-05-28 | 2009-05-29 | 1 | 7.07 | 7.07 | 0.00% | market | 33.33% | 14.75% | 2.29% | 12.46% |
| DLTR | 2009-05-27 | 2009-05-28 | 2009-05-29 | 1 | 15.08 | 15.08 | 0.00% | market | 10.00% | -1.16% | 2.29% | -3.45% |
| RBC | 2009-05-27 | 2009-05-28 | 2009-05-29 | 1 | 38.31 | 38.31 | 0.00% | market | 15.79% | 3.03% | 2.29% | 0.74% |
| RL | 2009-05-27 | 2009-05-28 | 2009-05-29 | 1 | 54.36 | 54.36 | 0.00% | market | 115.00% | -1.09% | 2.29% | -3.38% |
| BNS | 2009-05-28 | 2009-05-29 | 2009-06-01 | 1 | 34.59 | 34.59 | 0.00% | market | 13.92% | 3.77% | 3.66% | 0.11% |
| DSGX | 2009-05-28 | 2009-05-29 | 2009-06-01 | 1 | 3.93 | 3.93 | 0.00% | market | 28.57% | -1.37% | 3.66% | -5.04% |
| FRO | 2009-05-28 | 2009-05-29 | 2009-06-01 | 1 | 121.35 | 121.35 | 0.00% | market | 42.44% | -0.43% | 3.66% | -4.09% |
| GCO | 2009-05-28 | 2009-05-29 | 2009-06-01 | 1 | 25.10 | 25.10 | 0.00% | market | 385.71% | 2.25% | 3.66% | -1.41% |
| SAR | 2009-05-28 | 2009-05-29 | 2009-06-01 | 1 | 37.80 | 37.80 | 0.00% | market | 2.46% | -26.56% | 3.66% | -30.22% |
| GHM | 2009-05-29 | 2009-06-01 | 2009-06-02 | 3 | 14.12 | 14.12 | 0.00% | market | 29.63% | -10.02% | 1.26% | -11.27% |
| ENS | 2009-06-01 | 2009-06-02 | 2009-06-03 | 1 | 15.88 | 15.88 | 0.00% | market | 28.57% | 20.81% | -0.79% | 21.60% |
| HOV | 2009-06-02 | 2009-06-03 | 2009-06-04 | 1 | 72.25 | 72.25 | 0.00% | market | 6.51% | -7.02% | 0.52% | -7.54% |
| UNFI | 2009-06-02 | 2009-06-03 | 2009-06-04 | 1 | 26.31 | 26.31 | 0.00% | market | 14.71% | 0.81% | 0.52% | 0.29% |
| GEF | 2009-06-03 | 2009-06-04 | 2009-06-05 | 1 | 47.35 | 47.35 | 0.00% | market | 3.92% | 2.71% | 0.59% | 2.12% |
| LDOS | 2009-06-03 | 2009-06-04 | 2009-06-05 | 1 | 50.82 | 50.82 | 0.00% | market | 9.43% | 2.26% | 0.59% | 1.68% |
| WSM | 2009-06-03 | 2009-06-04 | 2009-06-05 | 1 | 6.72 | 6.72 | 0.00% | market | 33.33% | -4.42% | 0.59% | -5.00% |
| ABM | 2009-06-04 | 2009-06-05 | 2009-06-08 | 1 | 18.42 | 18.42 | 0.00% | market | 18.52% | 3.70% | -1.39% | 5.09% |
| COO | 2009-06-04 | 2009-06-05 | 2009-06-08 | 1 | 7.84 | 7.84 | 0.00% | market | 10.20% | -12.34% | -1.39% | -10.95% |
| MTN | 2009-06-04 | 2009-06-05 | 2009-06-08 | 1 | 29.64 | 29.64 | 0.00% | market | 7.69% | 3.04% | -1.39% | 4.43% |
| SIG | 2009-06-04 | 2009-06-05 | 2009-06-08 | 1 | 19.69 | 19.69 | 0.00% | market | 6.90% | -0.76% | -1.39% | 0.63% |
| ULTA | 2009-06-04 | 2009-06-05 | 2009-06-08 | 1 | 10.50 | 10.50 | 0.00% | market | 60.00% | 10.00% | -1.39% | 11.39% |
| MOV | 2009-06-09 | 2009-06-10 | 2009-06-11 | 1 | 10.37 | 10.37 | 0.00% | market | 22.92% | 16.10% | -0.69% | 16.79% |
| OXM | 2009-06-09 | 2009-06-10 | 2009-06-11 | 1 | 12.83 | 12.83 | 0.00% | market | 96.00% | -2.05% | -0.69% | -1.36% |
| BF-B | 2009-06-10 | 2009-06-11 | 2009-06-12 | 1 | 12.49 | 12.49 | 0.00% | market | 15.38% | -1.22% | 0.53% | -1.75% |
| LULU | 2009-06-11 | 2009-06-12 | 2009-06-15 | 1 | 7.09 | 7.09 | 0.00% | market | 13.92% | -2.50% | -1.59% | -0.91% |
| CASY | 2009-06-15 | 2009-06-16 | 2009-06-17 | 1 | 26.37 | 26.37 | 0.00% | market | 16.67% | -0.29% | -1.80% | 1.51% |
| CWST | 2009-06-15 | 2009-06-16 | 2009-06-17 | 1 | 2.58 | 2.58 | 0.00% | market | 57.14% | -9.01% | -1.80% | -7.21% |
| LZB | 2009-06-15 | 2009-06-16 | 2009-06-17 | 1 | 4.63 | 4.63 | 0.00% | market | 170.00% | -6.80% | -1.80% | -4.99% |
| BBY | 2009-06-16 | 2009-06-17 | 2009-06-18 | 1 | 35.57 | 35.57 | 0.00% | market | 23.53% | -4.32% | 0.68% | -4.99% |
| FDS | 2009-06-16 | 2009-06-17 | 2009-06-18 | 1 | 49.70 | 49.70 | 0.00% | market | 1.39% | 0.42% | 0.68% | -0.25% |
| EPAC | 2009-06-17 | 2009-06-18 | 2009-06-19 | 1 | 14.73 | 14.73 | 0.00% | market | 185.71% | 3.16% | 0.38% | 2.78% |
| FDX | 2009-06-17 | 2009-06-18 | 2009-06-19 | 1 | 41.58 | 41.58 | 0.00% | market | 25.49% | -0.46% | 0.38% | -0.84% |
| BB | 2009-06-18 | 2009-06-19 | 2009-06-22 | 1 | 75.95 | 75.95 | 0.00% | market | 4.26% | -10.42% | -3.56% | -6.86% |
| CCL | 2009-06-18 | 2009-06-19 | 2009-06-22 | 1 | 26.73 | 26.73 | 0.00% | market | 17.86% | -8.22% | -3.56% | -4.65% |
| PRGS | 2009-06-18 | 2009-06-19 | 2009-06-22 | 1 | 15.46 | 15.46 | 0.00% | market | 4.00% | -7.80% | -3.56% | -4.23% |
| SJM | 2009-06-18 | 2009-06-19 | 2009-06-22 | 1 | 47.84 | 47.84 | 0.00% | market | 61.90% | -0.60% | -3.56% | 2.96% |
| KMX | 2009-06-19 | 2009-06-22 | 2009-06-23 | 3 | 14.94 | 14.94 | 0.00% | market | 159.99% | -7.66% | -1.96% | -5.70% |
| EBF | 2009-06-22 | 2009-06-23 | 2009-06-24 | 1 | 10.82 | 10.82 | 0.00% | market | 8.33% | 4.06% | 0.73% | 3.33% |
| AVAV | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 29.65 | 29.65 | 0.00% | market | 3.85% | -3.98% | 2.13% | -6.11% |
| CMC | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 15.00 | 15.00 | 0.00% | market | 28.57% | 4.83% | 2.13% | 2.70% |
| DRI | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 28.80 | 28.80 | 0.00% | market | 4.65% | 1.81% | 2.13% | -0.32% |
| FUL | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 18.39 | 18.39 | 0.00% | market | 44.00% | 0.93% | 2.13% | -1.20% |
| JBL | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 6.86 | 6.86 | 0.00% | market | 52.96% | 5.00% | 2.13% | 2.87% |
| KR | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 10.81 | 10.81 | 0.00% | market | 6.45% | 3.23% | 2.13% | 1.10% |
| ORCL | 2009-06-23 | 2009-06-24 | 2009-06-25 | 1 | 20.86 | 20.86 | 0.00% | market | 4.55% | 3.59% | 2.13% | 1.46% |
| BBBY | 2009-06-24 | 2009-06-25 | 2009-06-26 | 1 | 11.77 | 11.77 | 0.00% | market | 36.00% | 2.79% | 2.42% | 0.37% |
| MLKN | 2009-06-24 | 2009-06-25 | 2009-06-26 | 1 | 14.37 | 14.37 | 0.00% | market | 11.11% | 8.60% | 2.42% | 6.18% |
| NKE | 2009-06-24 | 2009-06-25 | 2009-06-26 | 1 | 12.66 | 12.66 | 0.00% | market | 4.17% | 0.29% | 2.42% | -2.13% |
| ACN | 2009-06-25 | 2009-06-26 | 2009-06-29 | 1 | 32.38 | 32.38 | 0.00% | market | 6.25% | 3.14% | 1.01% | 2.13% |
| MKC | 2009-06-25 | 2009-06-26 | 2009-06-29 | 1 | 16.16 | 16.16 | 0.00% | market | 5.00% | 1.26% | 1.01% | 0.25% |
| MKC-V | 2009-06-25 | 2009-06-26 | 2009-06-29 | 1 | 16.31 | 16.31 | 0.00% | market | 2.44% | 0.39% | 1.01% | -0.62% |
| AZZ | 2009-06-26 | 2009-06-29 | 2009-06-30 | 3 | 16.66 | 16.66 | 0.00% | market | 21.21% | 3.14% | -0.17% | 3.32% |
| HRB | 2009-06-29 | 2009-06-30 | 2009-07-01 | 1 | 16.81 | 16.81 | 0.00% | market | 1.95% | 2.99% | -0.42% | 3.41% |
| SNX | 2009-06-30 | 2009-07-01 | 2009-07-02 | 1 | 13.06 | 13.06 | 0.00% | market | 18.75% | 8.78% | -2.74% | 11.52% |
| GIS | 2009-07-01 | 2009-07-02 | 2009-07-06 | 1 | 28.99 | 28.99 | 0.00% | market | 7.50% | 4.07% | -1.46% | 5.53% |
| LNN | 2009-07-01 | 2009-07-02 | 2009-07-06 | 1 | 35.93 | 35.93 | 0.00% | market | 68.00% | -6.67% | -1.46% | -5.21% |
| STZ | 2009-07-01 | 2009-07-02 | 2009-07-06 | 1 | 13.56 | 13.56 | 0.00% | market | 3.13% | 1.08% | -1.46% | 2.54% |
| UNF | 2009-07-01 | 2009-07-02 | 2009-07-06 | 1 | 38.45 | 38.45 | 0.00% | market | 51.35% | 0.26% | -1.46% | 1.72% |
| MSCI | 2009-07-02 | 2009-07-06 | 2009-07-07 | 4 | 24.57 | 24.57 | 0.00% | market | 16.67% | -1.20% | -0.99% | -0.21% |
| MSM | 2009-07-02 | 2009-07-06 | 2009-07-07 | 4 | 35.49 | 35.49 | 0.00% | market | 15.79% | -1.42% | -0.99% | -0.43% |
| GBX | 2009-07-07 | 2009-07-08 | 2009-07-09 | 1 | 6.26 | 6.26 | 0.00% | market | 160.00% | -4.73% | -0.47% | -4.26% |
| HWM | 2009-07-08 | 2009-07-09 | 2009-07-10 | 1 | 20.06 | 20.06 | 0.00% | market | 30.97% | -6.61% | -0.73% | -5.87% |
| WDFC | 2009-07-08 | 2009-07-09 | 2009-07-10 | 1 | 29.47 | 29.47 | 0.00% | market | 7.89% | -1.05% | -0.73% | -0.32% |
| INFY | 2009-07-10 | 2009-07-13 | 2009-07-14 | 3 | 4.58 | 4.58 | 0.00% | market | 16.67% | -1.63% | 2.60% | -4.23% |
| CSX | 2009-07-13 | 2009-07-14 | 2009-07-15 | 1 | 3.78 | 3.78 | 0.00% | market | 14.29% | 8.63% | 3.19% | 5.44% |
| OZK | 2009-07-13 | 2009-07-14 | 2009-07-15 | 1 | 6.00 | 6.00 | 0.00% | market | 7.69% | 0.40% | 3.19% | -2.79% |
| AIR | 2009-07-14 | 2009-07-15 | 2009-07-16 | 1 | 16.00 | 16.00 | 0.00% | market | 6.52% | 12.84% | 1.42% | 11.42% |
| GS | 2009-07-14 | 2009-07-15 | 2009-07-16 | 1 | 152.01 | 152.01 | 0.00% | market | 39.27% | 3.08% | 1.42% | 1.66% |
| JNJ | 2009-07-14 | 2009-07-15 | 2009-07-16 | 1 | 58.46 | 58.46 | 0.00% | market | 2.68% | 1.25% | 1.42% | -0.16% |
| YUM | 2009-07-14 | 2009-07-15 | 2009-07-16 | 1 | 24.74 | 24.74 | 0.00% | market | 16.28% | -2.28% | 1.42% | -3.70% |
| AAL | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 2.14 | 2.14 | 0.00% | market | 10.94% | -4.77% | 1.22% | -5.99% |
| CCK | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 24.74 | 24.74 | 0.00% | market | 4.76% | 0.43% | 1.22% | -0.79% |
| CTAS | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 5.54 | 5.54 | 0.00% | market | 2.70% | 1.89% | 1.22% | 0.67% |
| CVBF | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 6.32 | 6.32 | 0.00% | market | 70.00% | -2.00% | 1.22% | -3.21% |
| GWW | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 82.92 | 82.92 | 0.00% | market | 6.14% | 1.88% | 1.22% | 0.66% |
| UFPI | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 12.66 | 12.66 | 0.00% | market | 86.67% | 9.85% | 1.22% | 8.64% |
| WWW | 2009-07-15 | 2009-07-16 | 2009-07-17 | 1 | 11.42 | 11.42 | 0.00% | market | 7.69% | -0.98% | 1.22% | -2.19% |
| ASB | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 11.82 | 11.82 | 0.00% | market | 20.83% | -19.05% | 1.14% | -20.19% |
| ATR | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 35.42 | 35.42 | 0.00% | market | 10.00% | 1.03% | 1.14% | -0.11% |
| BAX | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 29.79 | 29.79 | 0.00% | market | 2.13% | -2.21% | 1.14% | -3.35% |
| BIIB | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 46.75 | 46.75 | 0.00% | market | 10.29% | 0.26% | 1.14% | -0.87% |
| CBSH | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 15.51 | 15.51 | 0.00% | market | 26.32% | -3.90% | 1.14% | -5.04% |
| FIZZ | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 5.37 | 5.37 | 0.00% | market | 14.29% | 6.05% | 1.14% | 4.91% |
| GPC | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 34.25 | 34.25 | 0.00% | market | 4.84% | 2.12% | 1.14% | 0.98% |
| IBM | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 108.42 | 108.42 | 0.00% | market | 14.85% | 2.57% | 1.14% | 1.44% |
| JPM | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 36.42 | 36.42 | 0.00% | market | 1680.00% | 1.44% | 1.14% | 0.30% |
| LPL | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 14.41 | 14.41 | 0.00% | market | 342.86% | 5.52% | 1.14% | 4.38% |
| MAR | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 19.00 | 19.00 | 0.00% | market | 9.52% | 0.64% | 1.14% | -0.50% |
| NOK | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 13.04 | 13.04 | 0.00% | market | 16.67% | -1.25% | 1.14% | -2.39% |
| NVS | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 35.53 | 35.53 | 0.00% | market | 4.71% | 2.15% | 1.14% | 1.01% |
| PII | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 15.99 | 15.99 | 0.00% | market | 12.50% | 10.91% | 1.14% | 9.77% |
| PPG | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 24.43 | 24.43 | 0.00% | market | 21.05% | 3.17% | 1.14% | 2.04% |
| RBCAA | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 23.93 | 23.93 | 0.00% | market | 3.13% | -3.99% | 1.14% | -5.12% |
| SFNC | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 14.44 | 14.44 | 0.00% | market | 25.00% | 1.84% | 1.14% | 0.70% |
| SON | 2009-07-16 | 2009-07-17 | 2009-07-20 | 1 | 26.47 | 26.47 | 0.00% | market | 13.89% | -0.48% | 1.14% | -1.62% |
| AOS | 2009-07-17 | 2009-07-20 | 2009-07-21 | 3 | 6.56 | 6.56 | 0.00% | market | 44.44% | -2.84% | 0.94% | -3.78% |
| BAC | 2009-07-17 | 2009-07-20 | 2009-07-21 | 3 | 12.83 | 12.83 | 0.00% | market | 17.86% | -5.09% | 0.94% | -6.03% |
| C | 2009-07-17 | 2009-07-20 | 2009-07-21 | 3 | 30.20 | 30.20 | 0.00% | market | 231.72% | -12.35% | 0.94% | -13.29% |
| GE | 2009-07-17 | 2009-07-20 | 2009-07-21 | 3 | 56.04 | 56.04 | 0.00% | market | 12.43% | -2.15% | 0.94% | -3.09% |
| PB | 2009-07-17 | 2009-07-20 | 2009-07-21 | 3 | 31.00 | 31.00 | 0.00% | market | 14.00% | -0.20% | 0.94% | -1.14% |
| WBS | 2009-07-17 | 2009-07-20 | 2009-07-21 | 3 | 9.22 | 9.22 | 0.00% | market | 170.45% | -2.92% | 0.94% | -3.86% |
| ETN | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 24.82 | 24.82 | 0.00% | market | 33.33% | -0.54% | -0.33% | -0.21% |
| EW | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 5.45 | 5.45 | 0.00% | market | 16.67% | -0.10% | -0.33% | 0.23% |
| HAL | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 22.26 | 22.26 | 0.00% | market | 7.41% | -0.68% | -0.33% | -0.35% |
| HAS | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 26.45 | 26.45 | 0.00% | market | 13.04% | -1.16% | -0.33% | -0.82% |
| ICUI | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 43.81 | 43.81 | 0.00% | market | 8.57% | -11.42% | -0.33% | -11.09% |
| IEX | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 26.99 | 26.99 | 0.00% | market | 5.71% | -4.06% | -0.33% | -3.73% |
| PKG | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 20.43 | 20.43 | 0.00% | market | 75.00% | -4.06% | -0.33% | -3.73% |
| RLI | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 11.95 | 11.95 | 0.00% | market | 26.92% | 0.07% | -0.33% | 0.40% |
| SCCO | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 22.91 | 22.91 | 0.00% | market | 16.67% | -1.32% | -0.33% | -0.99% |
| SXT | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 24.47 | 24.47 | 0.00% | market | 3.92% | 0.15% | -0.33% | 0.48% |
| TXN | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 23.16 | 23.16 | 0.00% | market | 5.26% | 0.55% | -0.33% | 0.88% |
| ZION | 2009-07-20 | 2009-07-21 | 2009-07-22 | 1 | 11.28 | 11.28 | 0.00% | market | 65.69% | -2.58% | -0.33% | -2.25% |
| AAPL | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 5.64 | 5.64 | 0.00% | market | 25.00% | -0.10% | 2.84% | -2.94% |
| ALV | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 23.15 | 23.15 | 0.00% | market | 104.76% | 3.44% | 2.84% | 0.60% |
| AMX | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 20.68 | 20.68 | 0.00% | market | 33.33% | 6.77% | 2.84% | 3.92% |
| BANF | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 15.92 | 15.92 | 0.00% | market | 17.65% | 11.77% | 2.84% | 8.93% |
| BLK | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 181.15 | 181.15 | 0.00% | market | 10.76% | 9.15% | 2.84% | 6.30% |
| BXP | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 49.03 | 49.03 | 0.00% | market | 158.82% | 8.20% | 2.84% | 5.36% |
| CAT | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 38.47 | 38.47 | 0.00% | market | 227.27% | 7.15% | 2.84% | 4.31% |
| CHRW | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 53.69 | 53.69 | 0.00% | market | 1.89% | 1.58% | 2.84% | -1.27% |
| DGX | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 55.62 | 55.62 | 0.00% | market | 5.26% | -0.51% | 2.84% | -3.36% |
| EDU | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 16.58 | 16.58 | 0.00% | market | 7.70% | 3.34% | 2.84% | 0.49% |
| EFSC | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 10.14 | 10.14 | 0.00% | market | 84.62% | 1.97% | 2.84% | -0.87% |
| FCFS | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 17.13 | 17.13 | 0.00% | market | 3.33% | 8.36% | 2.84% | 5.52% |
| FCX | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 28.30 | 28.30 | 0.00% | market | 97.14% | 5.48% | 2.84% | 2.64% |
| FULT | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 5.00 | 5.00 | 0.00% | market | 189.52% | 20.70% | 2.84% | 17.86% |
| GILD | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 23.21 | 23.21 | 0.00% | market | 12.90% | 4.04% | 2.84% | 1.19% |
| HWC | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 33.65 | 33.65 | 0.00% | market | 10.26% | 9.32% | 2.84% | 6.48% |
| ILMN | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 34.50 | 34.50 | 0.00% | market | 22.22% | -1.09% | 2.84% | -3.93% |
| KO | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 25.16 | 25.16 | 0.00% | market | 2.22% | -2.37% | 2.84% | -5.21% |
| LMT | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 75.84 | 75.84 | 0.00% | market | 3.87% | -0.75% | 2.84% | -3.59% |
| LUV | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 6.90 | 6.90 | 0.00% | market | 14.29% | 3.23% | 2.84% | 0.39% |
| MANH | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 4.24 | 4.24 | 0.00% | market | 11.11% | 3.91% | 2.84% | 1.07% |
| MRK | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 28.20 | 28.20 | 0.00% | market | 7.79% | 2.17% | 2.84% | -0.67% |
| NBR | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 789.00 | 789.00 | 0.00% | market | 23.46% | 7.06% | 2.84% | 4.22% |
| NEOG | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 4.91 | 4.91 | 0.00% | market | 6.16% | 0.92% | 2.84% | -1.92% |
| OFG | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 11.15 | 11.15 | 0.00% | market | 218.75% | 13.08% | 2.84% | 10.24% |
| PRG | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 21.83 | 21.83 | 0.00% | market | 6.25% | -0.05% | 2.84% | -2.90% |
| RTX | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 31.74 | 31.74 | 0.00% | market | 0.96% | -0.92% | 2.84% | -3.76% |
| SBUX | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 8.00 | 8.00 | 0.00% | market | 33.33% | 7.78% | 2.84% | 4.93% |
| SHW | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 18.09 | 18.09 | 0.00% | market | 2.27% | 3.33% | 2.84% | 0.48% |
| SLM | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 3.29 | 3.29 | 0.00% | market | 629.41% | -2.23% | 2.84% | -5.07% |
| STT | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 45.61 | 45.61 | 0.00% | market | 7.22% | 6.63% | 2.84% | 3.79% |
| STX | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 11.67 | 11.67 | 0.00% | market | 150.00% | -0.19% | 2.84% | -3.03% |
| SYK | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 39.38 | 39.38 | 0.00% | market | 1.39% | -0.10% | 2.84% | -2.94% |
| UAL | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 3.60 | 3.60 | 0.00% | market | 14.56% | -4.54% | 2.84% | -7.39% |
| UMBF | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 38.97 | 38.97 | 0.00% | market | 2.17% | 5.31% | 2.84% | 2.47% |
| UNH | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 25.61 | 25.61 | 0.00% | market | 4.29% | 5.52% | 2.84% | 2.68% |
| VFC | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 14.79 | 14.79 | 0.00% | market | 21.43% | 2.87% | 2.84% | 0.03% |
| VMI | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 81.11 | 81.11 | 0.00% | market | 39.67% | -9.90% | 2.84% | -12.74% |
| WCN | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 12.06 | 12.06 | 0.00% | market | 6.25% | 5.79% | 2.84% | 2.94% |
| WIT | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 1.37 | 1.37 | 0.00% | market | 50.00% | 3.55% | 2.84% | 0.71% |
| WU | 2009-07-21 | 2009-07-22 | 2009-07-23 | 1 | 17.37 | 17.37 | 0.00% | market | 3.33% | 4.97% | 2.84% | 2.12% |
| ALB | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 27.72 | 27.72 | 0.00% | market | 24.24% | 9.57% | 2.56% | 7.01% |
| APD | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 64.39 | 64.39 | 0.00% | market | 7.14% | 5.21% | 2.56% | 2.65% |
| BA | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 42.00 | 42.00 | 0.00% | market | 16.53% | 0.78% | 2.56% | -1.78% |
| CMG | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 1.74 | 1.74 | 0.00% | market | 25.00% | 4.50% | 2.56% | 1.94% |
| CSGP | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 3.59 | 3.59 | 0.00% | market | 3.73% | -3.72% | 2.56% | -6.28% |
| CSL | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 28.71 | 28.71 | 0.00% | market | 46.67% | 7.18% | 2.56% | 4.62% |
| DAL | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 5.87 | 5.87 | 0.00% | market | 17.24% | 5.52% | 2.56% | 2.96% |
| DOX | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 23.88 | 23.88 | 0.00% | market | 10.42% | -0.27% | 2.56% | -2.83% |
| DPZ | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 8.44 | 8.44 | 0.00% | market | 5.00% | -1.64% | 2.56% | -4.20% |
| EBAY | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 8.85 | 8.85 | 0.00% | market | 2.78% | 0.92% | 2.56% | -1.65% |
| ENTG | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 3.34 | 3.34 | 0.00% | market | 45.00% | 7.09% | 2.56% | 4.52% |
| EQIX | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 80.00 | 80.00 | 0.00% | market | 35.48% | -1.01% | 2.56% | -3.57% |
| FFIV | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 37.92 | 37.92 | 0.00% | market | 8.11% | -1.23% | 2.56% | -3.80% |
| FICO | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 16.20 | 16.20 | 0.00% | market | 2.78% | 9.78% | 2.56% | 7.21% |
| GNTX | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 7.08 | 7.08 | 0.00% | market | 92.90% | 2.30% | 2.56% | -0.26% |
| HNI | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 20.55 | 20.55 | 0.00% | market | 137.50% | 7.98% | 2.56% | 5.42% |
| HST | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 8.12 | 8.12 | 0.00% | market | 900.00% | 5.81% | 2.56% | 3.25% |
| HUBB | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 35.00 | 35.00 | 0.00% | market | 9.37% | 8.53% | 2.56% | 5.97% |
| HUBG | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 9.32 | 9.32 | 0.00% | market | 4.76% | 9.45% | 2.56% | 6.89% |
| ICLR | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 21.25 | 21.25 | 0.00% | market | 11.76% | 3.90% | 2.56% | 1.34% |
| ISRG | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 22.10 | 22.10 | 0.00% | market | 28.57% | 11.80% | 2.56% | 9.24% |
| ITW | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 40.27 | 40.27 | 0.00% | market | 5.88% | 1.56% | 2.56% | -1.00% |
| LII | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 34.45 | 34.45 | 0.00% | market | 11.67% | 2.69% | 2.56% | 0.12% |
| LLY | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 34.06 | 34.06 | 0.00% | market | 9.80% | 1.72% | 2.56% | -0.84% |
| MCRI | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 9.29 | 9.29 | 0.00% | market | 83.33% | -0.64% | 2.56% | -3.20% |
| MKSI | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 19.75 | 19.75 | 0.00% | market | 26.92% | -1.21% | 2.56% | -3.78% |
| MO | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 17.37 | 17.37 | 0.00% | market | 6.38% | -0.27% | 2.56% | -2.84% |
| MOS | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 47.76 | 47.76 | 0.00% | market | 230.00% | 11.81% | 2.56% | 9.25% |
| NTRS | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 58.02 | 58.02 | 0.00% | market | 72.73% | -0.65% | 2.56% | -3.21% |
| NVR | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 584.17 | 584.17 | 0.00% | market | 65.21% | 3.09% | 2.56% | 0.53% |
| PDS | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 101.40 | 101.40 | 0.00% | market | 576.92% | 9.37% | 2.56% | 6.80% |
| PEP | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 56.01 | 56.01 | 0.00% | market | 2.00% | 0.61% | 2.56% | -1.95% |
| PFE | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 15.21 | 15.21 | 0.00% | market | 2.13% | 2.60% | 2.56% | 0.03% |