test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 16: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 10.73 | 10.73 | 0.00% | market | 51.28% | 3.26% | 2.56% | 0.69% |
| QCOM | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 46.34 | 46.34 | 0.00% | market | 3.85% | 2.08% | 2.56% | -0.48% |
| RJF | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 12.57 | 12.57 | 0.00% | market | 60.00% | 3.24% | 2.56% | 0.68% |
| RRC | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 44.77 | 44.77 | 0.00% | market | 16.67% | 4.10% | 2.56% | 1.54% |
| RUSHA | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 5.61 | 5.61 | 0.00% | market | 60.00% | 1.50% | 2.56% | -1.06% |
| SANM | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 3.18 | 3.18 | 0.00% | market | 36.84% | 7.47% | 2.56% | 4.90% |
| SEIC | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 18.34 | 18.34 | 0.00% | market | 4.76% | 0.72% | 2.56% | -1.84% |
| SLGN | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 12.90 | 12.90 | 0.00% | market | 10.00% | -1.34% | 2.56% | -3.90% |
| STLD | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 16.40 | 16.40 | 0.00% | market | 27.27% | -0.22% | 2.56% | -2.78% |
| SWK | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 37.97 | 37.97 | 0.00% | market | 1.85% | 2.98% | 2.56% | 0.42% |
| SWKS | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 11.68 | 11.68 | 0.00% | market | 14.29% | 3.24% | 2.56% | 0.68% |
| SYBT | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 15.25 | 15.25 | 0.00% | market | 10.53% | 3.57% | 2.56% | 1.01% |
| TBI | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 10.84 | 10.84 | 0.00% | market | 280.00% | 18.81% | 2.56% | 16.25% |
| TSCO | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 2.28 | 2.28 | 0.00% | market | 2.70% | 4.29% | 2.56% | 1.72% |
| USB | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 18.99 | 18.99 | 0.00% | market | 20.00% | 4.01% | 2.56% | 1.44% |
| WFC | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 24.38 | 24.38 | 0.00% | market | 67.65% | -3.83% | 2.56% | -6.40% |
| WHR | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 50.99 | 50.99 | 0.00% | market | 103.92% | 7.29% | 2.56% | 4.73% |
| WSBC | 2009-07-22 | 2009-07-23 | 2009-07-24 | 1 | 14.83 | 14.83 | 0.00% | market | 60.00% | 1.05% | 2.56% | -1.52% |
| ACGL | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 7.11 | 7.11 | 0.00% | market | 3.57% | -1.93% | 1.18% | -3.11% |
| ALGN | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 11.49 | 11.49 | 0.00% | market | 425.13% | 0.51% | 1.18% | -0.67% |
| ALK | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 5.45 | 5.45 | 0.00% | market | 38.46% | 3.07% | 1.18% | 1.88% |
| AMZN | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 4.38 | 4.38 | 0.00% | market | 2.15% | -3.98% | 1.18% | -5.16% |
| BALL | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 12.09 | 12.09 | 0.00% | market | 11.11% | 2.46% | 1.18% | 1.28% |
| BG | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 67.02 | 67.02 | 0.00% | market | 213.24% | 5.17% | 1.18% | 3.98% |
| BIDU | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 33.99 | 33.99 | 0.00% | market | 12.16% | 4.88% | 1.18% | 3.69% |
| BLDR | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 4.57 | 4.57 | 0.00% | market | 32.61% | 8.22% | 1.18% | 7.03% |
| BMY | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 20.80 | 20.80 | 0.00% | market | 19.15% | 2.69% | 1.18% | 1.51% |
| CAKE | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 18.26 | 18.26 | 0.00% | market | 23.08% | 0.56% | 1.18% | -0.63% |
| CENX | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 6.66 | 6.66 | 0.00% | market | 14.63% | 16.72% | 1.18% | 15.53% |
| CLS | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 7.86 | 7.86 | 0.00% | market | 10.00% | -2.52% | 1.18% | -3.70% |
| CME | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 55.20 | 55.20 | 0.00% | market | 3.08% | -2.24% | 1.18% | -3.42% |
| COF | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 26.56 | 26.56 | 0.00% | market | 14.47% | 12.17% | 1.18% | 10.99% |
| COLB | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 11.39 | 11.39 | 0.00% | market | 9.76% | 4.11% | 1.18% | 2.93% |
| DECK | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 3.72 | 3.72 | 0.00% | market | 385.44% | 3.13% | 1.18% | 1.94% |
| DGII | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 10.25 | 10.25 | 0.00% | market | 259.93% | 1.66% | 1.18% | 0.47% |
| DLX | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 16.09 | 16.09 | 0.00% | market | 3.64% | 0.83% | 1.18% | -0.35% |
| ELME | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 24.71 | 24.71 | 0.00% | market | 130.00% | 1.72% | 1.18% | 0.54% |
| EMN | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 23.50 | 23.50 | 0.00% | market | 19.44% | 2.07% | 1.18% | 0.89% |
| EXP | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 28.24 | 28.24 | 0.00% | market | 8.00% | -5.55% | 1.18% | -6.74% |
| F | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 6.90 | 6.90 | 0.00% | market | 56.25% | 5.26% | 1.18% | 4.08% |
| FFIN | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 8.56 | 8.56 | 0.00% | market | 10.00% | 2.59% | 1.18% | 1.40% |
| FHI | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 26.07 | 26.07 | 0.00% | market | 4.00% | -3.44% | 1.18% | -4.62% |
| FITB | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 8.01 | 8.01 | 0.00% | market | 438.24% | 8.26% | 1.18% | 7.08% |
| GPN | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 21.15 | 21.15 | 0.00% | market | 4.55% | -0.15% | 1.18% | -1.33% |
| GRC | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 13.44 | 13.44 | 0.00% | market | 5.56% | 5.26% | 1.18% | 4.07% |
| HSY | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 40.85 | 40.85 | 0.00% | market | 22.86% | -0.00% | 1.18% | -1.19% |
| JBLU | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 4.90 | 4.90 | 0.00% | market | 150.00% | 3.98% | 1.18% | 2.80% |
| JJSF | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 40.06 | 40.06 | 0.00% | market | 23.08% | 7.66% | 1.18% | 6.48% |
| KLAC | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 3.11 | 3.11 | 0.00% | market | 40.00% | 2.47% | 1.18% | 1.29% |
| KMB | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 55.03 | 55.03 | 0.00% | market | 3.19% | 1.88% | 1.18% | 0.70% |
| LH | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 58.63 | 58.63 | 0.00% | market | 2.36% | -0.08% | 1.18% | -1.27% |
| MAN | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 46.38 | 46.38 | 0.00% | market | 70.00% | 4.47% | 1.18% | 3.29% |
| MMM | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 58.02 | 58.02 | 0.00% | market | 27.66% | 0.64% | 1.18% | -0.54% |
| MTD | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 82.67 | 82.67 | 0.00% | market | 4.46% | 1.15% | 1.18% | -0.04% |
| MYE | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 9.47 | 9.47 | 0.00% | market | 12.50% | 7.19% | 1.18% | 6.00% |
| NFLX | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 0.63 | 0.63 | 0.00% | market | 14.29% | -5.86% | 1.18% | -7.05% |
| NUE | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 44.16 | 44.16 | 0.00% | market | 27.12% | 2.03% | 1.18% | 0.85% |
| NYT | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 6.46 | 6.46 | 0.00% | market | 313.44% | 19.25% | 1.18% | 18.07% |
| OMC | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 34.34 | 34.34 | 0.00% | market | 1.35% | -1.38% | 1.18% | -2.56% |
| OMCL | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 11.35 | 11.35 | 0.00% | market | 25.00% | 13.12% | 1.18% | 11.93% |
| ORI | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 10.07 | 10.07 | 0.00% | market | 19.23% | 1.89% | 1.18% | 0.70% |
| OVV | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 151.20 | 151.20 | 0.00% | market | 20.32% | -0.56% | 1.18% | -1.75% |
| OXY | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 68.68 | 68.68 | 0.00% | market | 6.25% | 1.85% | 1.18% | 0.67% |
| PFS | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 10.94 | 10.94 | 0.00% | market | 10.00% | 4.20% | 1.18% | 3.01% |
| PM | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 45.90 | 45.90 | 0.00% | market | 7.79% | 1.64% | 1.18% | 0.46% |
| POOL | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 22.80 | 22.80 | 0.00% | market | 11.24% | -1.94% | 1.18% | -3.13% |
| R | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 31.19 | 31.19 | 0.00% | market | 16.22% | 8.20% | 1.18% | 7.02% |
| SBSI | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 16.36 | 16.36 | 0.00% | market | 87.50% | 7.36% | 1.18% | 6.17% |
| T | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 19.07 | 19.07 | 0.00% | market | 5.88% | 1.74% | 1.18% | 0.55% |
| TBBK | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 6.22 | 6.22 | 0.00% | market | 175.02% | 7.94% | 1.18% | 6.76% |
| TDY | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 34.65 | 34.65 | 0.00% | market | 2.99% | -3.71% | 1.18% | -4.89% |
| TECK | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 23.71 | 23.71 | 0.00% | market | 15.79% | 2.60% | 1.18% | 1.42% |
| TFII | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 5.62 | 5.62 | 0.00% | market | 74.98% | 6.31% | 1.18% | 5.12% |
| TMO | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 43.81 | 43.81 | 0.00% | market | 12.12% | 1.06% | 1.18% | -0.12% |
| UNP | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 29.36 | 29.36 | 0.00% | market | 2.63% | -1.63% | 1.18% | -2.82% |
| UTL | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 21.97 | 21.97 | 0.00% | market | 137.50% | 0.04% | 1.18% | -1.15% |
| WWD | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 19.88 | 19.88 | 0.00% | market | 13.89% | 2.26% | 1.18% | 1.08% |
| ZBH | 2009-07-23 | 2009-07-24 | 2009-07-27 | 1 | 43.14 | 43.14 | 0.00% | market | 4.17% | 1.78% | 1.18% | 0.59% |
| ASH | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 14.68 | 14.68 | 0.00% | market | 10.99% | 5.35% | 0.01% | 5.34% |
| AUB | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 16.04 | 16.04 | 0.00% | market | 16.65% | -1.60% | 0.01% | -1.61% |
| DOV | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 23.54 | 23.54 | 0.00% | market | 17.39% | -3.29% | 0.01% | -3.30% |
| EXC | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 38.28 | 38.28 | 0.00% | market | 6.19% | -3.21% | 0.01% | -3.22% |
| IDXX | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 25.09 | 25.09 | 0.00% | market | 7.69% | -2.07% | 0.01% | -2.08% |
| MATX | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 15.29 | 15.29 | 0.00% | market | 47.62% | -1.28% | 0.01% | -1.29% |
| SKY | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 25.00 | 25.00 | 0.00% | market | 15.15% | 3.86% | 0.01% | 3.85% |
| SLB | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 57.37 | 57.37 | 0.00% | market | 7.94% | -4.93% | 0.01% | -4.94% |
| TROW | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 45.97 | 45.97 | 0.00% | market | 11.76% | -0.08% | 0.01% | -0.09% |
| TT | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 21.20 | 21.20 | 0.00% | market | 28.21% | 2.16% | 0.01% | 2.15% |
| USLM | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 9.19 | 9.19 | 0.00% | market | 17.78% | -4.45% | 0.01% | -4.46% |
| WAB | 2009-07-24 | 2009-07-27 | 2009-07-28 | 3 | 15.93 | 15.93 | 0.00% | market | 3.23% | 4.36% | 0.01% | 4.35% |
| ACCO | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 4.32 | 4.32 | 0.00% | market | 266.67% | 5.22% | -0.01% | 5.23% |
| ACH | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 30.02 | 30.02 | 0.00% | market | 7.14% | 1.25% | -0.01% | 1.27% |
| AMGN | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 62.71 | 62.71 | 0.00% | market | 11.21% | 0.73% | -0.01% | 0.74% |
| BANC | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 6.85 | 6.85 | 0.00% | market | 128.57% | 20.78% | -0.01% | 20.79% |
| BOH | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 38.25 | 38.25 | 0.00% | market | 8.33% | 0.24% | -0.01% | 0.25% |
| CB | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 47.50 | 47.50 | 0.00% | market | 7.73% | 0.89% | -0.01% | 0.90% |
| CF | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 16.04 | 16.04 | 0.00% | market | 67.31% | -2.97% | -0.01% | -2.96% |
| CTS | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 8.68 | 8.68 | 0.00% | market | 20.00% | 0.13% | -0.01% | 0.14% |
| CW | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 32.80 | 32.80 | 0.00% | market | 1.89% | -1.75% | -0.01% | -1.74% |
| DAC | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 59.92 | 59.92 | 0.00% | market | 2.53% | -13.42% | -0.01% | -13.41% |
| DCOM | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 27.59 | 27.59 | 0.00% | market | 5.00% | 3.52% | -0.01% | 3.53% |
| EPR | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 25.60 | 25.60 | 0.00% | market | 59.26% | 1.38% | -0.01% | 1.39% |
| FNF | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 8.10 | 8.10 | 0.00% | market | 2.56% | -0.47% | -0.01% | -0.46% |
| GABC | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 10.72 | 10.72 | 0.00% | market | 30.77% | 6.71% | -0.01% | 6.72% |
| GL | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 18.54 | 18.54 | 0.00% | market | 1.49% | -7.65% | -0.01% | -7.64% |
| GLW | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 16.44 | 16.44 | 0.00% | market | 21.88% | 1.97% | -0.01% | 1.98% |
| IVZ | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 18.62 | 18.62 | 0.00% | market | 12.50% | 1.14% | -0.01% | 1.15% |
| J | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 33.17 | 33.17 | 0.00% | market | 1.33% | -1.43% | -0.01% | -1.42% |
| KRC | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 21.15 | 21.15 | 0.00% | market | 426.67% | 8.08% | -0.01% | 8.09% |
| MAS | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 10.66 | 10.66 | 0.00% | market | 1999.45% | 5.34% | -0.01% | 5.35% |
| MFA | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 30.04 | 30.04 | 0.00% | market | 16.50% | -5.56% | -0.01% | -5.55% |
| MTW | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 5.58 | 5.58 | 0.00% | market | 46.15% | -9.24% | -0.01% | -9.23% |
| OLN | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 13.38 | 13.38 | 0.00% | market | 9.09% | -2.04% | -0.01% | -2.03% |
| ONB | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 11.40 | 11.40 | 0.00% | market | 150.00% | -2.64% | -0.01% | -2.63% |
| RGA | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 42.20 | 42.20 | 0.00% | market | 29.71% | -2.02% | -0.01% | -2.01% |
| RYAAY | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 11.68 | 11.68 | 0.00% | market | 40.00% | -2.58% | -0.01% | -2.57% |
| SLG | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 25.30 | 25.30 | 0.00% | market | 1170.00% | 0.37% | -0.01% | 0.38% |
| TFX | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 49.80 | 49.80 | 0.00% | market | 9.09% | -0.76% | -0.01% | -0.75% |
| VECO | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 18.16 | 18.16 | 0.00% | market | 25.00% | 9.70% | -0.01% | 9.71% |
| VZ | 2009-07-27 | 2009-07-28 | 2009-07-29 | 1 | 28.85 | 28.85 | 0.00% | market | 1.61% | 3.47% | -0.01% | 3.48% |
| AFG | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 25.00 | 25.00 | 0.00% | market | 8.60% | -1.10% | 1.26% | -2.36% |
| AGCO | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 30.89 | 30.89 | 0.00% | market | 16.36% | 0.39% | 1.26% | -0.88% |
| AJG | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 22.70 | 22.70 | 0.00% | market | 2.33% | 0.78% | 1.26% | -0.48% |
| AP | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 23.64 | 23.64 | 0.00% | market | 1.32% | 0.37% | 1.26% | -0.90% |
| BP | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 50.27 | 50.27 | 0.00% | market | 2.17% | -0.90% | 1.26% | -2.16% |
| CE | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 24.40 | 24.40 | 0.00% | market | 15.22% | 1.74% | 1.26% | 0.48% |
| CHKP | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 25.68 | 25.68 | 0.00% | market | 4.35% | 3.64% | 1.26% | 2.38% |
| CMP | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 50.32 | 50.32 | 0.00% | market | 13.33% | 0.36% | 1.26% | -0.91% |
| CNC | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 4.88 | 4.88 | 0.00% | market | 9.09% | 2.21% | 1.26% | 0.95% |
| COLM | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 19.00 | 19.00 | 0.00% | market | 33.33% | -5.57% | 1.26% | -6.84% |
| CRI | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 27.72 | 27.72 | 0.00% | market | 228.57% | 3.58% | 1.26% | 2.32% |
| CX | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 6.83 | 6.83 | 0.00% | market | 20.00% | 0.63% | 1.26% | -0.63% |
| DB | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 60.90 | 60.90 | 0.00% | market | 131.71% | -0.38% | 1.26% | -1.64% |
| DIN | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 26.45 | 26.45 | 0.00% | market | 105.56% | -3.43% | 1.26% | -4.69% |
| DRH | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 6.60 | 6.60 | 0.00% | market | 320.00% | 3.54% | 1.26% | 2.27% |
| ECL | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 40.48 | 40.48 | 0.00% | market | 4.17% | 1.93% | 1.26% | 0.66% |
| EEFT | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 20.97 | 20.97 | 0.00% | market | 3.45% | -0.10% | 1.26% | -1.36% |
| EPC | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 45.19 | 45.19 | 0.00% | market | 8.74% | 4.97% | 1.26% | 3.71% |
| FIS | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 22.48 | 22.48 | 0.00% | market | 16.67% | 4.53% | 1.26% | 3.26% |
| GPI | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 27.30 | 27.30 | 0.00% | market | 33.33% | 6.05% | 1.26% | 4.79% |
| IDCC | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 29.40 | 29.40 | 0.00% | market | 11.32% | 1.29% | 1.26% | 0.03% |
| INGR | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 27.64 | 27.64 | 0.00% | market | 13.33% | 2.29% | 1.26% | 1.03% |
| KOF | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 44.39 | 44.39 | 0.00% | market | 7.32% | 2.99% | 1.26% | 1.72% |
| LECO | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 20.38 | 20.38 | 0.00% | market | 41.67% | 5.10% | 1.26% | 3.84% |
| MCK | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 50.69 | 50.69 | 0.00% | market | 23.26% | 0.67% | 1.26% | -0.59% |
| MMSI | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 14.65 | 14.65 | 0.00% | market | 13.33% | 2.19% | 1.26% | 0.93% |
| MSA | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 27.57 | 27.57 | 0.00% | market | 9.37% | 3.71% | 1.26% | 2.45% |
| NEU | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 80.50 | 80.50 | 0.00% | market | 57.23% | -4.06% | 1.26% | -5.33% |
| NMM | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 181.71 | 181.71 | 0.00% | market | 1.15% | 1.30% | 1.26% | 0.04% |
| NOV | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 33.05 | 33.05 | 0.00% | market | 3.45% | 0.81% | 1.26% | -0.45% |
| NSC | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 42.31 | 42.31 | 0.00% | market | 3.13% | 1.41% | 1.26% | 0.15% |
| PCAR | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 21.69 | 21.69 | 0.00% | market | 72.35% | 5.20% | 1.26% | 3.94% |
| PLD | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 18.74 | 18.74 | 0.00% | market | 1900.00% | 3.48% | 1.26% | 2.21% |
| PTC | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 12.31 | 12.31 | 0.00% | market | 25.00% | 5.75% | 1.26% | 4.49% |
| RCI | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 26.42 | 26.42 | 0.00% | market | 10.17% | 5.65% | 1.26% | 4.39% |
| RNR | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 52.31 | 52.31 | 0.00% | market | 73.08% | -4.99% | 1.26% | -6.26% |
| ROK | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 40.74 | 40.74 | 0.00% | market | 15.00% | -0.15% | 1.26% | -1.41% |
| ROP | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 46.41 | 46.41 | 0.00% | market | 6.35% | 3.20% | 1.26% | 1.93% |
| SAH | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 11.01 | 11.01 | 0.00% | market | 26.67% | 4.35% | 1.26% | 3.09% |
| SCL | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 22.68 | 22.68 | 0.00% | market | 70.37% | -0.89% | 1.26% | -2.16% |
| SKT | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 16.95 | 16.95 | 0.00% | market | 300.00% | 5.62% | 1.26% | 4.36% |
| SPGI | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 32.72 | 32.72 | 0.00% | market | 5.45% | -3.83% | 1.26% | -5.09% |
| SSD | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 24.65 | 24.65 | 0.00% | market | 499.95% | 14.55% | 1.26% | 13.28% |
| STM | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 7.49 | 7.49 | 0.00% | market | 12.50% | -0.63% | 1.26% | -1.90% |
| TEVA | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 52.84 | 52.84 | 0.00% | market | 3.75% | -0.14% | 1.26% | -1.40% |
| TXT | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 13.09 | 13.09 | 0.00% | market | 377.04% | 1.58% | 1.26% | 0.32% |
| UHS | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 28.13 | 28.13 | 0.00% | market | 28.57% | 0.65% | 1.26% | -0.62% |
| UIS | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 17.70 | 17.70 | 0.00% | market | 2100.00% | -1.23% | 1.26% | -2.49% |
| USNA | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 15.26 | 15.26 | 0.00% | market | 27.27% | 14.55% | 1.26% | 13.28% |
| VLO | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 16.42 | 16.42 | 0.00% | market | 4.00% | 0.27% | 1.26% | -1.00% |
| WDC | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 22.58 | 22.58 | 0.00% | market | 171.43% | 1.85% | 1.26% | 0.59% |
| WTS | 2009-07-28 | 2009-07-29 | 2009-07-30 | 1 | 25.02 | 25.02 | 0.00% | market | 39.29% | 7.69% | 1.26% | 6.43% |
| AEM | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 54.19 | 54.19 | 0.00% | market | 33.33% | 7.95% | -0.02% | 7.97% |
| AFL | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 18.00 | 18.00 | 0.00% | market | 5.26% | 5.07% | -0.02% | 5.09% |
| AGNC | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 25.00 | 25.00 | 0.00% | market | 77.19% | -8.98% | -0.02% | -8.96% |
| AMG | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 63.58 | 63.58 | 0.00% | market | 4.17% | 3.74% | -0.02% | 3.76% |
| AMKR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 6.11 | 6.11 | 0.00% | market | 185.71% | 2.35% | -0.02% | 2.38% |
| ARW | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 25.08 | 25.08 | 0.00% | market | 6.90% | 2.65% | -0.02% | 2.67% |
| AVB | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 60.39 | 60.39 | 0.00% | market | 52.54% | -3.73% | -0.02% | -3.71% |
| BDC | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 18.08 | 18.08 | 0.00% | market | 17.24% | -3.09% | -0.02% | -3.07% |
| BHE | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 15.63 | 15.63 | 0.00% | market | 18.75% | 0.99% | -0.02% | 1.01% |
| BOKF | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 40.66 | 40.66 | 0.00% | market | 32.76% | 2.93% | -0.02% | 2.95% |
| CBRE | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 10.10 | 10.10 | 0.00% | market | 9.08% | 7.82% | -0.02% | 7.84% |
| CBT | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 17.33 | 17.33 | 0.00% | market | 128.57% | 5.50% | -0.02% | 5.52% |
| CCI | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 27.43 | 27.43 | 0.00% | market | 8.89% | 4.68% | -0.02% | 4.70% |
| CDNS | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 6.28 | 6.28 | 0.00% | market | 37.50% | -6.15% | -0.02% | -6.13% |
| CHDN | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 6.20 | 6.20 | 0.00% | market | 2.82% | 0.71% | -0.02% | 0.73% |
| CHH | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 27.00 | 27.00 | 0.00% | market | 4.76% | 3.05% | -0.02% | 3.07% |
| CIM | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 54.00 | 54.00 | 0.00% | market | 13.64% | -0.66% | -0.02% | -0.64% |
| CLF | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 26.59 | 26.59 | 0.00% | market | 75.76% | 2.91% | -0.02% | 2.93% |
| COP | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 33.50 | 33.50 | 0.00% | market | 14.12% | 0.50% | -0.02% | 0.52% |
| CPF | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 48.00 | 48.00 | 0.00% | market | 2.68% | -9.68% | -0.02% | -9.66% |
| CWT | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 19.00 | 19.00 | 0.00% | market | 7.41% | -0.47% | -0.02% | -0.45% |
| CYTK | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 18.66 | 18.66 | 0.00% | market | 96.69% | -4.92% | -0.02% | -4.90% |
| EGP | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 36.49 | 36.49 | 0.00% | market | 220.00% | -4.95% | -0.02% | -4.93% |
| ELV | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 51.81 | 51.81 | 0.00% | market | 4.90% | 1.50% | -0.02% | 1.52% |
| ENB | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 18.32 | 18.32 | 0.00% | market | 93.71% | 5.90% | -0.02% | 5.92% |
| EQR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 22.80 | 22.80 | 0.00% | market | 346.15% | 5.16% | -0.02% | 5.18% |
| EVR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 19.11 | 19.11 | 0.00% | market | 42.86% | 2.83% | -0.02% | 2.85% |
| FLEX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 4.82 | 4.82 | 0.00% | market | 33.33% | 10.27% | -0.02% | 10.29% |
| FLS | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 25.50 | 25.50 | 0.00% | market | 6.67% | 5.47% | -0.02% | 5.49% |
| GD | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 55.18 | 55.18 | 0.00% | market | 2.55% | 0.28% | -0.02% | 0.30% |
| GIB | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 9.74 | 9.74 | 0.00% | market | 8.70% | 4.52% | -0.02% | 4.54% |
| HIG | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 15.90 | 15.90 | 0.00% | market | 63.79% | 3.61% | -0.02% | 3.63% |
| HIW | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 24.29 | 24.29 | 0.00% | market | 316.67% | 5.33% | -0.02% | 5.35% |
| HL | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 2.92 | 2.92 | 0.00% | market | 150.33% | 7.78% | -0.02% | 7.80% |
| HLX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 10.90 | 10.90 | 0.00% | market | 19.23% | -3.86% | -0.02% | -3.84% |
| ITRI | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 53.66 | 53.66 | 0.00% | market | 4.26% | -2.88% | -0.02% | -2.86% |
| KEX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 34.05 | 34.05 | 0.00% | market | 6.78% | 8.59% | -0.02% | 8.61% |
| KLIC | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 5.89 | 5.89 | 0.00% | market | 20.69% | -0.44% | -0.02% | -0.42% |
| KWR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 16.39 | 16.39 | 0.00% | market | 157.14% | 9.72% | -0.02% | 9.74% |
| LAZ | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 34.91 | 34.91 | 0.00% | market | 142.86% | 5.86% | -0.02% | 5.88% |
| LMAT | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 3.08 | 3.08 | 0.00% | market | 100.00% | 11.91% | -0.02% | 11.93% |
| LRCX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 3.32 | 3.32 | 0.00% | market | 2.17% | -9.44% | -0.02% | -9.42% |
| MCO | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 25.81 | 25.81 | 0.00% | market | 7.50% | -8.12% | -0.02% | -8.10% |
| MTZ | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 9.60 | 9.60 | 0.00% | market | 8.70% | 7.71% | -0.02% | 7.73% |
| NBIX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 3.43 | 3.43 | 0.00% | market | 2.50% | -6.81% | -0.02% | -6.79% |
| NICE | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 27.35 | 27.35 | 0.00% | market | 2.86% | 0.01% | -0.02% | 0.03% |
| NJR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 19.84 | 19.84 | 0.00% | market | 100.00% | -2.82% | -0.02% | -2.80% |
| NLY | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 66.60 | 66.60 | 0.00% | market | 8.64% | 1.10% | -0.02% | 1.12% |
| NUS | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 18.04 | 18.04 | 0.00% | market | 20.00% | -0.27% | -0.02% | -0.25% |
| OI | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 29.91 | 29.91 | 0.00% | market | 4.44% | 13.37% | -0.02% | 13.39% |
| OII | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 23.77 | 23.77 | 0.00% | market | 7.32% | 7.03% | -0.02% | 7.05% |
| OIS | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 13.99 | 13.99 | 0.00% | market | 10.53% | 10.69% | -0.02% | 10.71% |
| ORLY | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 2.72 | 2.72 | 0.00% | market | 14.55% | -0.47% | -0.02% | -0.45% |
| PAG | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 18.47 | 18.47 | 0.00% | market | 46.67% | 11.87% | -0.02% | 11.89% |
| PDFS | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 2.45 | 2.45 | 0.00% | market | 17.65% | -6.22% | -0.02% | -6.20% |
| RGR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 13.72 | 13.72 | 0.00% | market | 66.67% | -15.84% | -0.02% | -15.82% |
| RSG | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 27.34 | 27.34 | 0.00% | market | 8.33% | -2.81% | -0.02% | -2.79% |
| SAP | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 45.81 | 45.81 | 0.00% | market | 9.80% | 3.04% | -0.02% | 3.06% |
| SIGI | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 15.04 | 15.04 | 0.00% | market | 95.45% | -0.76% | -0.02% | -0.74% |
| SIMO | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 3.95 | 3.95 | 0.00% | market | 160.00% | -4.91% | -0.02% | -4.89% |
| SLAB | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 43.02 | 43.02 | 0.00% | market | 13.51% | -0.54% | -0.02% | -0.52% |
| SMG | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 40.53 | 40.53 | 0.00% | market | 3.57% | -3.75% | -0.02% | -3.73% |
| SO | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 31.66 | 31.66 | 0.00% | market | 1.69% | -0.92% | -0.02% | -0.90% |
| SPXC | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 13.28 | 13.28 | 0.00% | market | 11.11% | 0.05% | -0.02% | 0.07% |
| TEL | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 21.86 | 21.86 | 0.00% | market | 21.43% | -1.88% | -0.02% | -1.86% |
| TER | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 8.15 | 8.15 | 0.00% | market | 12.50% | -3.41% | -0.02% | -3.39% |
| TILE | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 6.80 | 6.80 | 0.00% | market | 33.33% | 1.96% | -0.02% | 1.98% |
| TKR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 13.17 | 13.17 | 0.00% | market | 41.67% | 9.16% | -0.02% | 9.18% |
| TNL | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 5.98 | 5.98 | 0.00% | market | 10.81% | 5.25% | -0.02% | 5.27% |
| TR | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 14.23 | 14.23 | 0.00% | market | 20.00% | -0.45% | -0.02% | -0.43% |
| TREX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 1.96 | 1.96 | 0.00% | market | 143.41% | 4.44% | -0.02% | 4.46% |
| TRN | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 5.76 | 5.76 | 0.00% | market | 57.14% | -12.95% | -0.02% | -12.93% |
| TTEK | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 5.98 | 5.98 | 0.00% | market | 70.00% | 0.57% | -0.02% | 0.59% |
| TTMI | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 9.18 | 9.18 | 0.00% | market | 23.08% | 7.42% | -0.02% | 7.44% |
| TYL | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 17.03 | 17.03 | 0.00% | market | 5.56% | -9.67% | -0.02% | -9.65% |
| UMC | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 3.20 | 3.20 | 0.00% | market | 100.40% | 6.15% | -0.02% | 6.17% |
| V | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 16.92 | 16.92 | 0.00% | market | 6.25% | -3.35% | -0.02% | -3.33% |
| WEX | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 29.86 | 29.86 | 0.00% | market | 42.50% | -5.39% | -0.02% | -5.37% |
| WTFC | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 22.84 | 22.84 | 0.00% | market | 128.57% | 14.39% | -0.02% | 14.41% |
| WTW | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 71.26 | 71.26 | 0.00% | market | 1.96% | -7.47% | -0.02% | -7.45% |
| XRAY | 2009-07-29 | 2009-07-30 | 2009-07-31 | 1 | 32.88 | 32.88 | 0.00% | market | 2.08% | 1.33% | -0.02% | 1.35% |
| ABG | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 13.14 | 13.14 | 0.00% | market | 69.23% | 6.29% | 1.81% | 4.48% |
| AON | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 39.44 | 39.44 | 0.00% | market | 2.70% | -0.15% | 1.81% | -1.97% |
| AORT | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 5.40 | 5.40 | 0.00% | market | 12.50% | -5.66% | 1.81% | -7.47% |
| APA | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 81.43 | 81.43 | 0.00% | market | 31.78% | 6.24% | 1.81% | 4.42% |
| AVY | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 26.66 | 26.66 | 0.00% | market | 55.56% | 1.89% | 1.81% | 0.07% |
| AWI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 20.69 | 20.69 | 0.00% | market | 48.39% | 5.60% | 1.81% | 3.79% |
| AXTI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 1.92 | 1.92 | 0.00% | market | 50.00% | 6.93% | 1.81% | 5.12% |
| AZN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 46.76 | 46.76 | 0.00% | market | 17.14% | 0.88% | 1.81% | -0.93% |
| BCPC | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 17.68 | 17.68 | 0.00% | market | 26.32% | 3.29% | 1.81% | 1.48% |
| BCRX | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 9.50 | 9.50 | 0.00% | market | 8.00% | -2.42% | 1.81% | -4.23% |
| BDX | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 50.74 | 50.74 | 0.00% | market | 4.84% | -1.11% | 1.81% | -2.92% |
| BELFB | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 17.58 | 17.58 | 0.00% | market | 22.22% | 3.88% | 1.81% | 2.07% |
| BEN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 29.11 | 29.11 | 0.00% | market | 48.28% | 4.85% | 1.81% | 3.03% |
| BLKB | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 17.14 | 17.14 | 0.00% | market | 9.52% | 15.01% | 1.81% | 13.20% |
| BMRN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 15.09 | 15.09 | 0.00% | market | 185.46% | 8.71% | 1.81% | 6.90% |
| BSAC | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 18.93 | 18.93 | 0.00% | market | 34.37% | 2.81% | 1.81% | 0.99% |
| BVN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 25.25 | 25.25 | 0.00% | market | 1.92% | 7.66% | 1.81% | 5.85% |
| CI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 27.73 | 27.73 | 0.00% | market | 18.75% | 1.05% | 1.81% | -0.76% |
| CL | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 36.12 | 36.12 | 0.00% | market | 3.85% | -0.24% | 1.81% | -2.05% |
| CLW | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 18.69 | 18.69 | 0.00% | market | 80.95% | 13.81% | 1.81% | 12.00% |
| CMI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 40.72 | 40.72 | 0.00% | market | 15.38% | 9.35% | 1.81% | 7.54% |
| CMPR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 40.62 | 40.62 | 0.00% | market | 10.26% | 4.68% | 1.81% | 2.86% |
| CNMD | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 17.30 | 17.30 | 0.00% | market | 13.33% | 4.12% | 1.81% | 2.31% |
| COR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 19.82 | 19.82 | 0.00% | market | 7.69% | 0.10% | 1.81% | -1.71% |
| CSV | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 3.55 | 3.55 | 0.00% | market | 100.00% | 3.84% | 1.81% | 2.03% |
| CYH | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 30.65 | 30.65 | 0.00% | market | 10.00% | 2.38% | 1.81% | 0.57% |
| DIS | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 25.39 | 25.39 | 0.00% | market | 4.00% | 0.41% | 1.81% | -1.40% |
| DLB | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 41.22 | 41.22 | 0.00% | market | 41.94% | 2.03% | 1.81% | 0.22% |
| DLR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 39.75 | 39.75 | 0.00% | market | 545.45% | 3.93% | 1.81% | 2.11% |
| DTE | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 29.99 | 29.99 | 0.00% | market | 273.33% | -2.97% | 1.81% | -4.78% |
| EGO | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 47.20 | 47.20 | 0.00% | market | 16.67% | 5.94% | 1.81% | 4.12% |
| EME | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 24.19 | 24.19 | 0.00% | market | 31.37% | 4.61% | 1.81% | 2.80% |
| EXPE | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 20.46 | 20.46 | 0.00% | market | 20.63% | 3.86% | 1.81% | 2.04% |
| EXTR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 2.29 | 2.29 | 0.00% | market | 87.50% | 1.21% | 1.81% | -0.60% |
| FIX | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 10.71 | 10.71 | 0.00% | market | 8.00% | 6.25% | 1.81% | 4.43% |
| FSLR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 155.00 | 155.00 | 0.00% | market | 30.25% | 0.27% | 1.81% | -1.54% |
| FSS | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 9.13 | 9.13 | 0.00% | market | 83.33% | -3.39% | 1.81% | -5.20% |
| GT | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 15.84 | 15.84 | 0.00% | market | 50.00% | 13.16% | 1.81% | 11.34% |
| HWKN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 9.52 | 9.52 | 0.00% | market | 20.00% | -0.42% | 1.81% | -2.23% |
| IRM | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 28.28 | 28.28 | 0.00% | market | 4.55% | 6.30% | 1.81% | 4.49% |
| JCI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 13.78 | 13.78 | 0.00% | market | 29.79% | 2.22% | 1.81% | 0.41% |
| KBR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 20.35 | 20.35 | 0.00% | market | 2.44% | 7.12% | 1.81% | 5.31% |
| KMT | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 21.14 | 21.14 | 0.00% | market | 18.75% | 4.87% | 1.81% | 3.05% |
| LAD | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 11.29 | 11.29 | 0.00% | market | 216.67% | 15.93% | 1.81% | 14.12% |
| LCII | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 19.95 | 19.95 | 0.00% | market | 300.00% | 1.60% | 1.81% | -0.21% |
| LFUS | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 24.22 | 24.22 | 0.00% | market | 11.11% | -1.79% | 1.81% | -3.61% |
| MA | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 19.43 | 19.43 | 0.00% | market | 12.50% | 3.19% | 1.81% | 1.38% |
| MED | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 14.99 | 14.99 | 0.00% | market | 17.65% | 5.97% | 1.81% | 4.16% |
| MET | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 30.05 | 30.05 | 0.00% | market | 29.41% | 5.66% | 1.81% | 3.84% |
| MHK | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 49.82 | 49.82 | 0.00% | market | 68.09% | 2.23% | 1.81% | 0.41% |
| MOD | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 7.81 | 7.81 | 0.00% | market | 59.09% | 13.22% | 1.81% | 11.40% |
| MORN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 45.16 | 45.16 | 0.00% | market | 2.13% | 2.80% | 1.81% | 0.99% |
| MPWR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 21.49 | 21.49 | 0.00% | market | 21.43% | 7.25% | 1.81% | 5.44% |
| MSI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 29.16 | 29.16 | 0.00% | market | 74.07% | -0.65% | 1.81% | -2.46% |
| MSTR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 6.25 | 6.25 | 0.00% | market | 28.57% | -1.06% | 1.81% | -2.87% |
| NRG | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 27.62 | 27.62 | 0.00% | market | 110.81% | 3.85% | 1.81% | 2.03% |
| NWL | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 12.81 | 12.81 | 0.00% | market | 34.29% | 6.54% | 1.81% | 4.72% |
| OHI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 16.81 | 16.81 | 0.00% | market | 60.87% | 0.97% | 1.81% | -0.84% |
| ONTO | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 3.80 | 3.80 | 0.00% | market | 3.85% | -0.36% | 1.81% | -2.18% |
| OPCH | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 25.92 | 25.92 | 0.00% | market | 83.33% | -11.06% | 1.81% | -12.87% |
| OPY | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 28.22 | 28.22 | 0.00% | market | 1180.00% | 0.18% | 1.81% | -1.63% |
| PH | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 45.70 | 45.70 | 0.00% | market | 40.91% | 2.33% | 1.81% | 0.51% |
| POWI | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 15.10 | 15.10 | 0.00% | market | 85.71% | 0.89% | 1.81% | -0.92% |
| RYN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 19.01 | 19.01 | 0.00% | market | 20.00% | 2.64% | 1.81% | 0.82% |
| SBH | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 6.77 | 6.77 | 0.00% | market | 6.25% | 7.58% | 1.81% | 5.77% |
| SHEL | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 52.04 | 52.04 | 0.00% | market | 10.75% | 2.82% | 1.81% | 1.01% |
| SHOO | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 6.32 | 6.32 | 0.00% | market | 30.00% | 3.70% | 1.81% | 1.88% |
| SONY | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 5.52 | 5.52 | 0.00% | market | 43.48% | 3.52% | 1.81% | 1.71% |
| STE | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 29.71 | 29.71 | 0.00% | market | 7.50% | -5.08% | 1.81% | -6.90% |
| STRA | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 212.35 | 212.35 | 0.00% | market | 1.52% | 2.53% | 1.81% | 0.71% |
| TEN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 89.85 | 89.85 | 0.00% | market | 56.86% | 2.18% | 1.81% | 0.37% |
| TNC | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 20.60 | 20.60 | 0.00% | market | 128.57% | 17.47% | 1.81% | 15.66% |
| TRP | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 25.73 | 25.73 | 0.00% | market | 7.77% | 1.80% | 1.81% | -0.01% |
| TSM | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 10.79 | 10.79 | 0.00% | market | 7.69% | -2.05% | 1.81% | -3.86% |
| VSEC | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 14.52 | 14.52 | 0.00% | market | 53.66% | 3.83% | 1.81% | 2.01% |
| VTR | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 30.49 | 30.49 | 0.00% | market | 46.15% | 1.15% | 1.81% | -0.67% |
| VTRS | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 13.16 | 13.16 | 0.00% | market | 10.34% | 2.33% | 1.81% | 0.52% |
| WEC | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 21.68 | 21.68 | 0.00% | market | 28.57% | 0.22% | 1.81% | -1.59% |
| WYNN | 2009-07-30 | 2009-07-31 | 2009-08-03 | 1 | 49.41 | 49.41 | 0.00% | market | 1407.54% | 8.04% | 1.81% | 6.22% |
| AEP | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 31.30 | 31.30 | 0.00% | market | 11.48% | -1.41% | 0.85% | -2.26% |
| AIV | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 1.27 | 1.27 | 0.00% | market | 303.57% | 6.20% | 0.85% | 5.35% |
| AN | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 21.15 | 21.15 | 0.00% | market | 20.83% | -7.05% | 0.85% | -7.90% |
| AU | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 39.51 | 39.51 | 0.00% | market | 50.00% | -0.53% | 0.85% | -1.38% |
| B | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 35.68 | 35.68 | 0.00% | market | 330.77% | 1.25% | 0.85% | 0.39% |
| D | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 34.16 | 34.16 | 0.00% | market | 6.25% | -1.24% | 0.85% | -2.09% |
| DORM | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 8.30 | 8.30 | 0.00% | market | 20.00% | -3.96% | 0.85% | -4.81% |
| GHM | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 14.11 | 14.11 | 0.00% | market | 133.33% | -2.23% | 0.85% | -3.08% |
| ITT | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 18.95 | 18.95 | 0.00% | market | 32.50% | -1.95% | 0.85% | -2.80% |
| LEU | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 1,087.91 | 1,087.91 | 0.00% | market | 998.53% | 8.23% | 0.85% | 7.38% |
| MTRN | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 21.50 | 21.50 | 0.00% | market | 73.33% | 7.53% | 0.85% | 6.68% |
| PEG | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 33.72 | 33.72 | 0.00% | market | 1.61% | -3.87% | 0.85% | -4.72% |
| SNA | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 36.04 | 36.04 | 0.00% | market | 12.07% | 1.51% | 0.85% | 0.66% |
| TTE | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 55.42 | 55.42 | 0.00% | market | 5.00% | 0.30% | 0.85% | -0.55% |
| WTM | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 258.60 | 258.60 | 0.00% | market | 6.74% | 7.60% | 0.85% | 6.74% |
| WY | 2009-07-31 | 2009-08-03 | 2009-08-04 | 3 | 35.70 | 35.70 | 0.00% | market | 17.24% | 2.45% | 0.85% | 1.60% |
| AIN | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 14.35 | 14.35 | 0.00% | market | 6.67% | 0.88% | 0.42% | 0.46% |
| AXS | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 28.79 | 28.79 | 0.00% | market | 4.27% | -1.49% | 0.42% | -1.91% |
| BBD | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 4.82 | 4.82 | 0.00% | market | 25.00% | 2.18% | 0.42% | 1.76% |
| BKD | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 11.61 | 11.61 | 0.00% | market | 50.00% | 12.22% | 0.42% | 11.80% |
| CLX | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 59.05 | 59.05 | 0.00% | market | 0.84% | -1.81% | 0.42% | -2.23% |
| CNA | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 19.74 | 19.74 | 0.00% | market | 67.65% | 4.46% | 0.42% | 4.04% |
| EXR | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 8.32 | 8.32 | 0.00% | market | 200.00% | 7.35% | 0.42% | 6.93% |
| FE | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 41.93 | 41.93 | 0.00% | market | 3.57% | -1.44% | 0.42% | -1.86% |
| HAE | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 28.09 | 28.09 | 0.00% | market | 6.06% | -1.19% | 0.42% | -1.61% |
| HLF | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 7.87 | 7.87 | 0.00% | market | 11.11% | 1.74% | 0.42% | 1.32% |
| HUM | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 33.57 | 33.57 | 0.00% | market | 1.83% | -2.63% | 0.42% | -3.05% |
| KMPR | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 14.35 | 14.35 | 0.00% | market | 89.47% | 10.91% | 0.42% | 10.49% |
| LGND | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 10.70 | 10.70 | 0.00% | market | 26.83% | 2.42% | 0.42% | 2.00% |
| LOPE | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 18.27 | 18.27 | 0.00% | market | 30.00% | 3.02% | 0.42% | 2.60% |
| MCY | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 36.46 | 36.46 | 0.00% | market | 21.13% | -0.51% | 0.42% | -0.93% |
| MDU | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 7.78 | 7.78 | 0.00% | market | 7.14% | -0.10% | 0.42% | -0.52% |
| NNN | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 19.93 | 19.93 | 0.00% | market | 66.67% | 8.33% | 0.42% | 7.91% |
| NPK | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 81.14 | 81.14 | 0.00% | market | 25.81% | -3.80% | 0.42% | -4.22% |
| PFG | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 24.79 | 24.79 | 0.00% | market | 9.52% | 3.09% | 0.42% | 2.67% |
| PPC | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 4.60 | 4.60 | 0.00% | market | 328.13% | 9.68% | 0.42% | 9.26% |
| RRX | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 47.49 | 47.49 | 0.00% | market | 11.90% | 1.73% | 0.42% | 1.31% |
| SM | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 12.77 | 12.77 | 0.00% | market | 1047.78% | 6.32% | 0.42% | 5.90% |
| TAP | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 47.48 | 47.48 | 0.00% | market | 14.43% | -2.48% | 0.42% | -2.90% |
| TG | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 15.00 | 15.00 | 0.00% | market | 56.25% | -3.30% | 0.42% | -3.72% |
| TIMB | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 13.49 | 13.49 | 0.00% | market | 71.43% | 3.83% | 0.42% | 3.41% |
| TSN | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 11.18 | 11.18 | 0.00% | market | 50.00% | -2.16% | 0.42% | -2.58% |
| TXRH | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 11.20 | 11.20 | 0.00% | market | 26.67% | -2.87% | 0.42% | -3.29% |
| UCTT | 2009-08-03 | 2009-08-04 | 2009-08-05 | 1 | 3.99 | 3.99 | 0.00% | market | 13.64% | -5.11% | 0.42% | -5.53% |
| ADEA | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 7.98 | 7.98 | 0.00% | market | 71.43% | -12.63% | -0.87% | -11.76% |
| AMRX | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 7.44 | 7.44 | 0.00% | market | 66.67% | -0.64% | -0.87% | 0.24% |
| ATO | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 28.56 | 28.56 | 0.00% | market | 122.22% | -4.30% | -0.87% | -3.43% |
| BIO | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 81.64 | 81.64 | 0.00% | market | 29.25% | 1.39% | -0.87% | 2.27% |
| BXMT | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 8.85 | 8.85 | 0.00% | market | 48.21% | 1.03% | -0.87% | 1.90% |
| CAR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 9.09 | 9.09 | 0.00% | market | 75.00% | 1.44% | -0.87% | 2.31% |
| CHD | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 14.71 | 14.71 | 0.00% | market | 10.00% | -2.34% | -0.87% | -1.47% |
| COHR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 12.32 | 12.32 | 0.00% | market | 37.50% | -3.18% | -0.87% | -2.31% |
| CRL | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 32.27 | 32.27 | 0.00% | market | 13.79% | -1.91% | -0.87% | -1.04% |
| CTSH | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 16.77 | 16.77 | 0.00% | market | 26.32% | 1.39% | -0.87% | 2.26% |
| CVLT | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 17.80 | 17.80 | 0.00% | market | 50.00% | 2.99% | -0.87% | 3.86% |
| CVS | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 34.37 | 34.37 | 0.00% | market | 1.56% | -0.83% | -0.87% | 0.05% |
| DEI | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 10.79 | 10.79 | 0.00% | market | 500.00% | 6.29% | -0.87% | 7.17% |
| DUK | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 46.59 | 46.59 | 0.00% | market | 2.63% | -0.62% | -0.87% | 0.26% |
| DVA | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 26.13 | 26.13 | 0.00% | market | 8.51% | -3.43% | -0.87% | -2.56% |
| EA | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 21.23 | 21.23 | 0.00% | market | 84.62% | -2.64% | -0.87% | -1.77% |
| EHC | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 12.13 | 12.13 | 0.00% | market | 62.50% | 0.15% | -0.87% | 1.02% |
| EQNR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 22.13 | 22.13 | 0.00% | market | 19.44% | -2.36% | -0.87% | -1.49% |
| ES | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 22.76 | 22.76 | 0.00% | market | 38.24% | 0.60% | -0.87% | 1.48% |
| FCN | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 49.86 | 49.86 | 0.00% | market | 6.15% | -8.64% | -0.87% | -7.77% |
| FR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 5.27 | 5.27 | 0.00% | market | 192.59% | -5.79% | -0.87% | -4.92% |
| HSIC | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 19.77 | 19.77 | 0.00% | market | 7.89% | -0.48% | -0.87% | 0.40% |
| IBOC | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 14.29 | 14.29 | 0.00% | market | 51.85% | -1.15% | -0.87% | -0.28% |
| IOSP | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 13.06 | 13.06 | 0.00% | market | 100.00% | -8.45% | -0.87% | -7.57% |
| IT | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 17.45 | 17.45 | 0.00% | market | 5.88% | -0.84% | -0.87% | 0.03% |
| KFRC | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 10.89 | 10.89 | 0.00% | market | 66.67% | 0.91% | -0.87% | 1.78% |
| LPX | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 5.23 | 5.23 | 0.00% | market | 15.15% | 18.26% | -0.87% | 19.13% |
| MAC | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 21.46 | 21.46 | 0.00% | market | 1300.00% | 16.77% | -0.87% | 17.64% |
| MD | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 25.79 | 25.79 | 0.00% | market | 9.30% | -5.37% | -0.87% | -4.50% |
| MDGL | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 94.85 | 94.85 | 0.00% | market | 25.34% | 0.27% | -0.87% | 1.14% |
| MDLZ | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 18.42 | 18.42 | 0.00% | market | 3.70% | 0.66% | -0.87% | 1.53% |
| MLM | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 89.20 | 89.20 | 0.00% | market | 10.39% | -2.26% | -0.87% | -1.39% |
| MRCY | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 10.70 | 10.70 | 0.00% | market | 100.00% | -10.85% | -0.87% | -9.97% |
| NI | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 5.26 | 5.26 | 0.00% | market | 199.85% | -4.47% | -0.87% | -3.60% |
| NKTR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 113.70 | 113.70 | 0.00% | market | 14.63% | -1.55% | -0.87% | -0.68% |
| NOA | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 5.61 | 5.61 | 0.00% | market | 149.49% | 7.74% | -0.87% | 8.62% |
| NPO | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 20.46 | 20.46 | 0.00% | market | 67.86% | -1.08% | -0.87% | -0.20% |
| OKE | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 14.88 | 14.88 | 0.00% | market | 42.86% | -1.91% | -0.87% | -1.04% |
| PEGA | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 7.51 | 7.51 | 0.00% | market | 150.00% | 5.89% | -0.87% | 6.77% |
| POWL | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 13.04 | 13.04 | 0.00% | market | 60.56% | 2.43% | -0.87% | 3.30% |
| REGN | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 21.89 | 21.89 | 0.00% | market | 32.14% | -2.11% | -0.87% | -1.24% |
| RHP | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 16.99 | 16.99 | 0.00% | market | 118.18% | 1.55% | -0.87% | 2.42% |
| RL | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 65.63 | 65.63 | 0.00% | market | 52.00% | 4.75% | -0.87% | 5.62% |
| SAM | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 33.65 | 33.65 | 0.00% | market | 33.87% | 5.96% | -0.87% | 6.84% |
| SPG | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 56.55 | 56.55 | 0.00% | market | 345.16% | 4.48% | -0.87% | 5.35% |
| TCOM | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 13.10 | 13.10 | 0.00% | market | 709.77% | -2.08% | -0.87% | -1.21% |
| TDG | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 44.63 | 44.63 | 0.00% | market | 10.13% | -0.14% | -0.87% | 0.73% |
| THC | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 17.32 | 17.32 | 0.00% | market | 400.00% | -6.10% | -0.87% | -5.23% |
| TISI | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 155.00 | 155.00 | 0.00% | market | 40.10% | 8.29% | -0.87% | 9.16% |
| TM | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 83.91 | 83.91 | 0.00% | market | 75.60% | 2.43% | -0.87% | 3.30% |
| TX | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 21.87 | 21.87 | 0.00% | market | 6.04% | 8.63% | -0.87% | 9.51% |
| UDR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 11.85 | 11.85 | 0.00% | market | 391.67% | 7.58% | -0.87% | 8.45% |
| UNM | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 20.39 | 20.39 | 0.00% | market | 6.56% | -1.67% | -0.87% | -0.80% |
| UTI | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 18.72 | 18.72 | 0.00% | market | 392.31% | -1.22% | -0.87% | -0.35% |
| VICR | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 7.57 | 7.57 | 0.00% | market | 372.44% | -2.61% | -0.87% | -1.74% |
| WBD | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 13.13 | 13.13 | 0.00% | market | 37.50% | -1.39% | -0.87% | -0.52% |
| WLK | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 11.67 | 11.67 | 0.00% | market | 160.00% | -1.04% | -0.87% | -0.17% |
| WST | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 19.75 | 19.75 | 0.00% | market | 16.00% | 0.76% | -0.87% | 1.63% |
| WTI | 2009-08-04 | 2009-08-05 | 2009-08-06 | 1 | 11.38 | 11.38 | 0.00% | market | 85.42% | -1.51% | -0.87% | -0.63% |
| ALG | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 14.42 | 14.42 | 0.00% | market | 60.00% | -8.63% | 0.33% | -8.96% |
| AWK | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 20.27 | 20.27 | 0.00% | market | 3.23% | -0.79% | 0.33% | -1.12% |
| BBDC | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 11.00 | 11.00 | 0.00% | market | 7.89% | -2.37% | 0.33% | -2.70% |
| CENT | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 10.30 | 10.30 | 0.00% | market | 51.72% | 2.72% | 0.33% | 2.39% |
| CNP | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 12.10 | 12.10 | 0.00% | market | 4.35% | 1.88% | 0.33% | 1.56% |
| CPA | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 44.70 | 44.70 | 0.00% | market | 96.88% | -2.76% | 0.33% | -3.09% |
| CSCO | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 22.04 | 22.04 | 0.00% | market | 6.90% | 0.58% | 0.33% | 0.25% |
| CVI | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 7.49 | 7.49 | 0.00% | market | 40.00% | -6.91% | 0.33% | -7.24% |
| CXW | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 18.35 | 18.35 | 0.00% | market | 7.14% | 8.73% | 0.33% | 8.40% |
| DVN | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 63.10 | 63.10 | 0.00% | market | 44.07% | 1.03% | 0.33% | 0.70% |
| ENS | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 20.05 | 20.05 | 0.00% | market | 53.33% | 9.53% | 0.33% | 9.20% |
| ESS | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 73.70 | 73.70 | 0.00% | market | 495.83% | 1.88% | 0.33% | 1.55% |
| FOR | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 14.81 | 14.81 | 0.00% | market | 150.00% | 1.32% | 0.33% | 0.99% |
| GRMN | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 32.90 | 32.90 | 0.00% | market | 62.75% | -1.89% | 0.33% | -2.22% |
| HVT | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 10.98 | 10.98 | 0.00% | market | 13.89% | 0.36% | 0.33% | 0.03% |
| IFF | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 35.95 | 35.95 | 0.00% | market | 4.84% | 2.49% | 0.33% | 2.16% |
| KAI | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 11.71 | 11.71 | 0.00% | market | 63.64% | -2.58% | 0.33% | -2.90% |
| KOP | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 28.82 | 28.82 | 0.00% | market | 3.64% | -2.95% | 0.33% | -3.27% |
| LTC | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 26.02 | 26.02 | 0.00% | market | 50.00% | 0.13% | 0.33% | -0.20% |
| MATV | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 19.70 | 19.70 | 0.00% | market | 121.74% | 9.14% | 0.33% | 8.81% |
| MBI | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 6.74 | 6.74 | 0.00% | market | 314.29% | -12.71% | 0.33% | -13.04% |
| MELI | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 31.24 | 31.24 | 0.00% | market | 25.00% | 8.86% | 0.33% | 8.54% |
| MLR | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 8.94 | 8.94 | 0.00% | market | 50.00% | 1.47% | 0.33% | 1.14% |
| MRSH | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 22.90 | 22.90 | 0.00% | market | 3.13% | 1.30% | 0.33% | 0.97% |
| MUR | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 50.99 | 50.99 | 0.00% | market | 38.46% | -2.98% | 0.33% | -3.31% |
| NSIT | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 10.00 | 10.00 | 0.00% | market | 9.68% | 7.30% | 0.33% | 6.97% |
| OC | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 21.36 | 21.36 | 0.00% | market | 444.44% | -2.44% | 0.33% | -2.77% |
| OGE | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 15.17 | 15.17 | 0.00% | market | 28.57% | 2.34% | 0.33% | 2.01% |
| ON | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 7.85 | 7.85 | 0.00% | market | 137.53% | -4.69% | 0.33% | -5.01% |
| ORA | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 41.43 | 41.43 | 0.00% | market | 25.00% | -6.33% | 0.33% | -6.65% |
| PAA | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 23.96 | 23.96 | 0.00% | market | 15.62% | -1.14% | 0.33% | -1.47% |
| PBH | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 6.94 | 6.94 | 0.00% | market | 6.25% | 4.51% | 0.33% | 4.18% |
| PG | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 53.81 | 53.81 | 0.00% | market | 1.27% | -3.41% | 0.33% | -3.74% |
| PRU | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 47.00 | 47.00 | 0.00% | market | 56.67% | 1.73% | 0.33% | 1.40% |
| PWR | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 23.21 | 23.21 | 0.00% | market | 6.25% | 3.91% | 0.33% | 3.58% |
| RDN | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 6.73 | 6.73 | 0.00% | market | 278.48% | 1.39% | 0.33% | 1.06% |
| SCI | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 6.99 | 6.99 | 0.00% | market | 71.43% | 5.34% | 0.33% | 5.01% |
| SHO | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 5.98 | 5.98 | 0.00% | market | 204.76% | 8.93% | 0.33% | 8.60% |
| SMP | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 11.25 | 11.25 | 0.00% | market | 187.50% | -2.94% | 0.33% | -3.27% |
| SNEX | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 3.61 | 3.61 | 0.00% | market | 18.75% | 2.12% | 0.33% | 1.79% |
| TFSL | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 11.85 | 11.85 | 0.00% | market | 100.00% | 0.15% | 0.33% | -0.17% |
| TKC | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 15.69 | 15.69 | 0.00% | market | 3.70% | 1.75% | 0.33% | 1.42% |
| TS | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 30.90 | 30.90 | 0.00% | market | 45.00% | 0.81% | 0.33% | 0.48% |
| WELL | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 42.99 | 42.99 | 0.00% | market | 26.19% | 0.16% | 0.33% | -0.17% |
| WNC | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 1.75 | 1.75 | 0.00% | market | 37.89% | -3.53% | 0.33% | -3.86% |
| ZD | 2009-08-05 | 2009-08-06 | 2009-08-07 | 1 | 20.64 | 20.64 | 0.00% | market | 9.09% | 3.23% | 0.33% | 2.90% |
| ACM | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 29.75 | 29.75 | 0.00% | market | 2.27% | 2.29% | 0.05% | 2.24% |
| AEE | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 26.44 | 26.44 | 0.00% | market | 11.94% | 0.09% | 0.05% | 0.04% |
| AER | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 8.91 | 8.91 | 0.00% | market | 36.73% | 6.97% | 0.05% | 6.92% |
| AGI | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 9.44 | 9.44 | 0.00% | market | 9.09% | -3.81% | 0.05% | -3.86% |
| AMN | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 7.35 | 7.35 | 0.00% | market | 183.33% | 16.09% | 0.05% | 16.04% |
| ARCC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 9.44 | 9.44 | 0.00% | market | 6.45% | 4.67% | 0.05% | 4.62% |
| ARE | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 47.93 | 47.93 | 0.00% | market | 120.83% | 3.53% | 0.05% | 3.48% |
| AROC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 11.24 | 11.24 | 0.00% | market | 25.81% | -6.95% | 0.05% | -7.00% |
| AWR | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 17.48 | 17.48 | 0.00% | market | 39.13% | -1.76% | 0.05% | -1.81% |
| BKH | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 26.13 | 26.13 | 0.00% | market | 166.67% | -0.18% | 0.05% | -0.23% |
| BMA | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 18.56 | 18.56 | 0.00% | market | 7.46% | 1.46% | 0.05% | 1.41% |
| BX | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 14.23 | 14.23 | 0.00% | market | 77.78% | 2.64% | 0.05% | 2.59% |
| BZH | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 18.50 | 18.50 | 0.00% | market | 53.06% | 6.39% | 0.05% | 6.34% |
| CMCSA | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 7.51 | 7.51 | 0.00% | market | 30.77% | -0.23% | 0.05% | -0.28% |
| DAN | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 4.23 | 4.23 | 0.00% | market | 276.00% | 18.34% | 0.05% | 18.29% |
| DIOD | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 19.03 | 19.03 | 0.00% | market | 566.67% | 4.47% | 0.05% | 4.42% |
| DK | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 8.31 | 8.31 | 0.00% | market | 14.29% | -3.83% | 0.05% | -3.88% |
| DXC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 24.47 | 24.47 | 0.00% | market | 60.38% | 0.83% | 0.05% | 0.78% |
| EAT | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 15.48 | 15.48 | 0.00% | market | 8.33% | -5.20% | 0.05% | -5.25% |