test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 17: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBS | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 14.69 | 14.69 | 0.00% | market | 60.00% | 18.21% | 0.05% | 18.16% |
| EIG | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 14.38 | 14.38 | 0.00% | market | 16.67% | 3.38% | 0.05% | 3.33% |
| EOG | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 39.30 | 39.30 | 0.00% | market | 76.19% | -3.15% | 0.05% | -3.20% |
| FBNC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 18.50 | 18.50 | 0.00% | market | 11.11% | 0.82% | 0.05% | 0.77% |
| GFF | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 9.03 | 9.03 | 0.00% | market | 140.00% | 7.98% | 0.05% | 7.93% |
| GLP | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 20.61 | 20.61 | 0.00% | market | 200.04% | 3.49% | 0.05% | 3.44% |
| HBM | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 7.89 | 7.89 | 0.00% | market | 427.27% | -4.54% | 0.05% | -4.59% |
| HTGC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 9.50 | 9.50 | 0.00% | market | 13.33% | -2.63% | 0.05% | -2.68% |
| IAG | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 11.40 | 11.40 | 0.00% | market | 50.00% | 3.58% | 0.05% | 3.53% |
| ICFI | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 25.55 | 25.55 | 0.00% | market | 6.45% | 0.64% | 0.05% | 0.59% |
| IDA | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 26.81 | 26.81 | 0.00% | market | 28.89% | 4.67% | 0.05% | 4.62% |
| IMAX | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 9.73 | 9.73 | 0.00% | market | 150.00% | -7.09% | 0.05% | -7.14% |
| LUMN | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 32.20 | 32.20 | 0.00% | market | 3.75% | -0.72% | 0.05% | -0.77% |
| LXU | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 12.52 | 12.52 | 0.00% | market | 45.00% | -3.79% | 0.05% | -3.84% |
| MAA | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 43.89 | 43.89 | 0.00% | market | 476.47% | 1.56% | 0.05% | 1.51% |
| MCHP | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 13.14 | 13.14 | 0.00% | market | 14.29% | 1.19% | 0.05% | 1.14% |
| MFC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 21.28 | 21.28 | 0.00% | market | 50.00% | -2.68% | 0.05% | -2.73% |
| MGRC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 18.79 | 18.79 | 0.00% | market | 3.45% | 13.15% | 0.05% | 13.10% |
| MPT | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 7.75 | 7.75 | 0.00% | market | 35.71% | 2.48% | 0.05% | 2.43% |
| NFG | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 40.75 | 40.75 | 0.00% | market | 20.45% | 10.75% | 0.05% | 10.70% |
| NGS | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 13.85 | 13.85 | 0.00% | market | 4.35% | -0.46% | 0.05% | -0.51% |
| NVDA | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 0.35 | 0.35 | 0.00% | market | 200.00% | -4.22% | 0.05% | -4.27% |
| ORN | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 22.13 | 22.13 | 0.00% | market | 33.33% | -10.04% | 0.05% | -10.09% |
| PSA | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 76.06 | 76.06 | 0.00% | market | 119.30% | -0.72% | 0.05% | -0.77% |
| PSKY | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 9.56 | 9.56 | 0.00% | market | 14.29% | 16.32% | 0.05% | 16.27% |
| RMD | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 22.04 | 22.04 | 0.00% | market | 14.81% | 2.17% | 0.05% | 2.12% |
| SKYW | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 13.70 | 13.70 | 0.00% | market | 64.29% | 0.26% | 0.05% | 0.22% |
| SPH | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 42.81 | 42.81 | 0.00% | market | 36.11% | 2.77% | 0.05% | 2.72% |
| SSRM | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 21.00 | 21.00 | 0.00% | market | 60.00% | -11.05% | 0.05% | -11.10% |
| TDC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 26.96 | 26.96 | 0.00% | market | 44.00% | -1.51% | 0.05% | -1.56% |
| TDS | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 24.59 | 24.59 | 0.00% | market | 13.73% | -0.18% | 0.05% | -0.23% |
| TPC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 18.58 | 18.58 | 0.00% | market | 9.72% | 2.32% | 0.05% | 2.27% |
| TRI | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 40.36 | 40.36 | 0.00% | market | 36.17% | -4.34% | 0.05% | -4.39% |
| UMH | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 8.69 | 8.69 | 0.00% | market | 507.35% | 2.78% | 0.05% | 2.73% |
| WMB | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 13.18 | 13.18 | 0.00% | market | 25.00% | 3.62% | 0.05% | 3.57% |
| WPC | 2009-08-06 | 2009-08-07 | 2009-08-10 | 1 | 26.95 | 26.95 | 0.00% | market | 114.29% | 2.24% | 0.05% | 2.19% |
| AES | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 13.83 | 13.83 | 0.00% | market | 40.00% | -2.99% | -1.00% | -1.99% |
| AIG | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 25.19 | 25.19 | 0.00% | market | 53.89% | -12.57% | -1.00% | -11.56% |
| AIT | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 22.45 | 22.45 | 0.00% | market | 40.00% | -2.10% | -1.00% | -1.10% |
| BN | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 4.07 | 4.07 | 0.00% | market | 57.14% | -2.31% | -1.00% | -1.31% |
| CQP | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 7.92 | 7.92 | 0.00% | market | 142.62% | 1.16% | -1.00% | 2.17% |
| EIX | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 31.71 | 31.71 | 0.00% | market | 50.00% | -0.76% | -1.00% | 0.24% |
| PLPC | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 34.40 | 34.40 | 0.00% | market | 3.03% | -0.16% | -1.00% | 0.84% |
| RBA | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 25.60 | 25.60 | 0.00% | market | 8.82% | 0.68% | -1.00% | 1.68% |
| RDNT | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 2.61 | 2.61 | 0.00% | market | 150.00% | -3.17% | -1.00% | -2.16% |
| SBS | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 1.17 | 1.17 | 0.00% | market | 94.71% | -1.81% | -1.00% | -0.81% |
| SUI | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 16.95 | 16.95 | 0.00% | market | 985.71% | -0.75% | -1.00% | 0.25% |
| TEO | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 13.60 | 13.60 | 0.00% | market | 6.67% | 2.91% | -1.00% | 3.92% |
| TU | 2009-08-07 | 2009-08-10 | 2009-08-11 | 3 | 7.26 | 7.26 | 0.00% | market | 4.51% | -0.79% | -1.00% | 0.21% |
| BKNG | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 5.96 | 5.96 | 0.00% | market | 14.12% | -0.27% | 0.26% | -0.53% |
| CODI | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 9.57 | 9.57 | 0.00% | market | 60.00% | 1.89% | 0.26% | 1.63% |
| CUZ | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 29.08 | 29.08 | 0.00% | market | 190.32% | -5.46% | 0.26% | -5.72% |
| EGY | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 4.94 | 4.94 | 0.00% | market | 75.00% | -1.11% | 0.26% | -1.37% |
| ET | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 6.42 | 6.42 | 0.00% | market | 9.09% | 10.18% | 0.26% | 9.92% |
| FLR | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 57.17 | 57.17 | 0.00% | market | 2.20% | -4.19% | 0.26% | -4.45% |
| GGAL | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 3.81 | 3.81 | 0.00% | market | 14.29% | -0.89% | 0.26% | -1.15% |
| IESC | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 8.72 | 8.72 | 0.00% | market | 1765.67% | 5.18% | 0.26% | 4.92% |
| IPAR | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 10.00 | 10.00 | 0.00% | market | 40.00% | -6.10% | 0.26% | -6.36% |
| MYRG | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 21.10 | 21.10 | 0.00% | market | 16.67% | 4.40% | 0.26% | 4.14% |
| NNI | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 14.48 | 14.48 | 0.00% | market | 53.85% | -1.69% | 0.26% | -1.95% |
| QGEN | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 21.07 | 21.07 | 0.00% | market | 9.09% | -0.43% | 0.26% | -0.69% |
| SF | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 15.75 | 15.75 | 0.00% | market | 15.00% | 3.84% | 0.26% | 3.58% |
| STRL | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 16.82 | 16.82 | 0.00% | market | 94.29% | 1.80% | 0.26% | 1.54% |
| SYY | 2009-08-10 | 2009-08-11 | 2009-08-12 | 1 | 25.00 | 25.00 | 0.00% | market | 8.16% | -0.58% | 0.26% | -0.84% |
| AMAT | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 13.42 | 13.42 | 0.00% | market | 62.50% | 4.00% | 2.02% | 1.98% |
| BBAR | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 4.48 | 4.48 | 0.00% | market | 121.43% | -1.66% | 2.02% | -3.68% |
| BCH | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 12.90 | 12.90 | 0.00% | market | 7.41% | 3.85% | 2.02% | 1.83% |
| BR | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 19.26 | 19.26 | 0.00% | market | 5.06% | 2.86% | 2.02% | 0.84% |
| CORT | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 1.11 | 1.11 | 0.00% | market | 9.09% | -1.00% | 2.02% | -3.02% |
| GIC | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 13.51 | 13.51 | 0.00% | market | 3.45% | 3.08% | 2.02% | 1.06% |
| JAZZ | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 7.82 | 7.82 | 0.00% | market | 121.88% | -12.76% | 2.02% | -14.78% |
| PRIM | 2009-08-11 | 2009-08-12 | 2009-08-13 | 1 | 7.70 | 7.70 | 0.00% | market | 85.71% | 0.55% | 2.02% | -1.47% |
| AAP | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 43.12 | 43.12 | 0.00% | market | 5.95% | -0.03% | -0.46% | 0.43% |
| BAK | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 10.80 | 10.80 | 0.00% | market | 829.97% | -7.79% | -0.46% | -7.32% |
| BAP | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 67.88 | 67.88 | 0.00% | market | 9.92% | 5.37% | -0.46% | 5.83% |
| CACI | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 48.12 | 48.12 | 0.00% | market | 3.26% | -4.78% | -0.46% | -4.31% |
| CCJ | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 27.24 | 27.24 | 0.00% | market | 169.33% | 4.42% | -0.46% | 4.88% |
| ESLT | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 66.02 | 66.02 | 0.00% | market | 29.91% | -1.99% | -0.46% | -1.53% |
| LHX | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 35.71 | 35.71 | 0.00% | market | 12.35% | -6.62% | -0.46% | -6.16% |
| M | 2009-08-12 | 2009-08-13 | 2009-08-14 | 1 | 16.40 | 16.40 | 0.00% | market | 33.33% | -6.75% | -0.46% | -6.28% |
| ADSK | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 25.21 | 25.21 | 0.00% | market | 26.32% | -5.53% | -3.16% | -2.37% |
| CIG | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 6.48 | 6.48 | 0.00% | market | 5.88% | -6.74% | -3.16% | -3.57% |
| CIG-C | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 2.85 | 2.85 | 0.00% | market | 5.00% | -2.56% | -3.16% | 0.61% |
| EXK | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 2.03 | 2.03 | 0.00% | market | 33.33% | -10.44% | -3.16% | -7.28% |
| GIL | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 9.31 | 9.31 | 0.00% | market | 6.67% | 0.22% | -3.16% | 3.38% |
| KDP | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 4.04 | 4.04 | 0.00% | market | 26.53% | 3.37% | -3.16% | 6.53% |
| KSS | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 52.25 | 52.25 | 0.00% | market | 1.35% | -3.26% | -3.16% | -0.10% |
| NTES | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 8.35 | 8.35 | 0.00% | market | 22.22% | -3.81% | -3.16% | -0.65% |
| URBN | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 28.78 | 28.78 | 0.00% | market | 11.54% | -5.49% | -3.16% | -2.32% |
| WMT | 2009-08-13 | 2009-08-14 | 2009-08-17 | 1 | 17.29 | 17.29 | 0.00% | market | 4.77% | -0.68% | -3.16% | 2.48% |
| PBR-A | 2009-08-14 | 2009-08-17 | 2009-08-18 | 3 | 33.93 | 33.93 | 0.00% | market | 25.00% | 2.85% | 0.24% | 2.60% |
| A | 2009-08-17 | 2009-08-18 | 2009-08-19 | 1 | 17.53 | 17.53 | 0.00% | market | 36.36% | 2.92% | 1.45% | 1.47% |
| DDS | 2009-08-17 | 2009-08-18 | 2009-08-19 | 1 | 10.35 | 10.35 | 0.00% | market | 35.71% | -2.42% | 1.45% | -3.87% |
| ADI | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 25.98 | 25.98 | 0.00% | market | 10.00% | 7.56% | 2.73% | 4.83% |
| HD | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 26.75 | 26.75 | 0.00% | market | 8.47% | -0.36% | 2.73% | -3.09% |
| HPQ | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 19.33 | 19.33 | 0.00% | market | 1.11% | 3.21% | 2.73% | 0.48% |
| HURN | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 18.29 | 18.29 | 0.00% | market | 4.44% | 6.41% | 2.73% | 3.68% |
| JKHY | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 21.98 | 21.98 | 0.00% | market | 10.00% | 7.22% | 2.73% | 4.50% |
| KKR | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 8.60 | 8.60 | 0.00% | market | 93.68% | 3.27% | 2.73% | 0.55% |
| LZB | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 8.17 | 8.17 | 0.00% | market | 180.00% | 2.96% | 2.73% | 0.23% |
| PLAB | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 4.85 | 4.85 | 0.00% | market | 31.58% | -3.40% | 2.73% | -6.13% |
| PRGO | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 27.71 | 27.71 | 0.00% | market | 8.70% | 3.36% | 2.73% | 0.64% |
| TGT | 2009-08-18 | 2009-08-19 | 2009-08-20 | 1 | 44.00 | 44.00 | 0.00% | market | 19.70% | 2.79% | 2.73% | 0.06% |
| BBWI | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 11.29 | 11.29 | 0.00% | market | 18.75% | 2.91% | 2.88% | 0.03% |
| DE | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 43.82 | 43.82 | 0.00% | market | 73.68% | 2.14% | 2.88% | -0.74% |
| FLO | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 10.24 | 10.24 | 0.00% | market | 15.38% | 2.24% | 2.88% | -0.63% |
| NTAP | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 21.96 | 21.96 | 0.00% | market | 10.00% | -0.01% | 2.88% | -2.89% |
| PVH | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 36.14 | 36.14 | 0.00% | market | 36.36% | 1.15% | 2.88% | -1.73% |
| SMTC | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 16.74 | 16.74 | 0.00% | market | 12.50% | 9.64% | 2.88% | 6.76% |
| SNPS | 2009-08-19 | 2009-08-20 | 2009-08-21 | 1 | 19.94 | 19.94 | 0.00% | market | 14.63% | 6.42% | 2.88% | 3.54% |
| BKE | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 27.18 | 27.18 | 0.00% | market | 3.85% | -6.50% | 1.12% | -7.62% |
| CATO | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 17.09 | 17.09 | 0.00% | market | 3.70% | -0.92% | 1.12% | -2.04% |
| CRM | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 12.91 | 12.91 | 0.00% | market | 14.42% | 2.07% | 1.12% | 0.95% |
| DKS | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 21.00 | 21.00 | 0.00% | market | 16.13% | 6.14% | 1.12% | 5.02% |
| HRL | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 9.41 | 9.41 | 0.00% | market | 7.69% | -0.74% | 1.12% | -1.86% |
| INTU | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 29.77 | 29.77 | 0.00% | market | 16.67% | -4.37% | 1.12% | -5.49% |
| MZTI | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 50.22 | 50.22 | 0.00% | market | 31.17% | 4.36% | 1.12% | 3.24% |
| NDSN | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 27.46 | 27.46 | 0.00% | market | 44.00% | -0.86% | 1.12% | -1.98% |
| OTEX | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 9.69 | 9.69 | 0.00% | market | 5.88% | -7.32% | 1.12% | -8.44% |
| ROST | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 11.47 | 11.47 | 0.00% | market | 5.00% | 0.16% | 1.12% | -0.96% |
| SXI | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 19.36 | 19.36 | 0.00% | market | 462.50% | -2.06% | 1.12% | -3.18% |
| TTC | 2009-08-20 | 2009-08-21 | 2009-08-24 | 1 | 9.22 | 9.22 | 0.00% | market | 16.67% | 3.91% | 1.12% | 2.79% |
| SJM | 2009-08-21 | 2009-08-24 | 2009-08-25 | 3 | 54.30 | 54.30 | 0.00% | market | 15.00% | -3.47% | -0.22% | -3.25% |
| BMO | 2009-08-25 | 2009-08-26 | 2009-08-27 | 1 | 47.53 | 47.53 | 0.00% | market | 9.38% | 4.65% | 0.54% | 4.11% |
| DY | 2009-08-25 | 2009-08-26 | 2009-08-27 | 1 | 14.08 | 14.08 | 0.00% | market | 13.33% | -16.79% | 0.54% | -17.33% |
| MDT | 2009-08-25 | 2009-08-26 | 2009-08-27 | 1 | 37.74 | 37.74 | 0.00% | market | 1.28% | 3.19% | 0.54% | 2.64% |
| DBI | 2009-08-26 | 2009-08-27 | 2009-08-28 | 1 | 7.54 | 7.54 | 0.00% | market | 80.00% | 0.43% | 0.26% | 0.17% |
| DLTR | 2009-08-26 | 2009-08-27 | 2009-08-28 | 1 | 16.89 | 16.89 | 0.00% | market | 16.67% | 0.79% | 0.26% | 0.53% |
| WSM | 2009-08-26 | 2009-08-27 | 2009-08-28 | 1 | 8.78 | 8.78 | 0.00% | market | 155.56% | 9.13% | 0.26% | 8.86% |
| MRVL | 2009-08-27 | 2009-08-28 | 2009-08-31 | 1 | 15.66 | 15.66 | 0.00% | market | 28.57% | -2.72% | -1.70% | -1.02% |
| OSIS | 2009-08-27 | 2009-08-28 | 2009-08-31 | 1 | 17.98 | 17.98 | 0.00% | market | 3.57% | -6.27% | -1.70% | -4.58% |
| RY | 2009-08-27 | 2009-08-28 | 2009-08-31 | 1 | 52.12 | 52.12 | 0.00% | market | 25.61% | -1.35% | -1.70% | 0.35% |
| TD | 2009-08-27 | 2009-08-28 | 2009-08-31 | 1 | 31.45 | 31.45 | 0.00% | market | 21.31% | -2.04% | -1.70% | -0.34% |
| BNS | 2009-08-28 | 2009-08-31 | 2009-09-01 | 3 | 41.68 | 41.68 | 0.00% | market | 6.02% | -4.71% | -2.12% | -2.59% |
| FRO | 2009-08-28 | 2009-08-31 | 2009-09-01 | 3 | 113.40 | 113.40 | 0.00% | market | 17900.00% | -6.41% | -2.12% | -4.29% |
| AX | 2009-09-01 | 2009-09-02 | 2009-09-03 | 1 | 2.12 | 2.12 | 0.00% | market | 11.11% | 1.43% | 0.87% | 0.56% |
| FRO | 2009-09-01 | 2009-09-02 | 2009-09-03 | 1 | 104.45 | 104.45 | 0.00% | market | 12.50% | 2.82% | 0.87% | 1.95% |
| TTWO | 2009-09-01 | 2009-09-02 | 2009-09-03 | 1 | 10.14 | 10.14 | 0.00% | market | 2.94% | 5.13% | 0.87% | 4.25% |
| ABM | 2009-09-02 | 2009-09-03 | 2009-09-04 | 1 | 21.34 | 21.34 | 0.00% | market | 2.86% | -5.86% | 1.65% | -7.52% |
| BF-B | 2009-09-02 | 2009-09-03 | 2009-09-04 | 1 | 12.41 | 12.41 | 0.00% | market | 29.41% | -1.63% | 1.65% | -3.28% |
| GEF | 2009-09-02 | 2009-09-03 | 2009-09-04 | 1 | 48.93 | 48.93 | 0.00% | market | 2.33% | 2.84% | 1.65% | 1.19% |
| LDOS | 2009-09-02 | 2009-09-03 | 2009-09-04 | 1 | 50.16 | 50.16 | 0.00% | market | 1.64% | -3.17% | 1.65% | -4.82% |
| NX | 2009-09-02 | 2009-09-03 | 2009-09-04 | 1 | 13.64 | 13.64 | 0.00% | market | 1700.00% | 4.15% | 1.65% | 2.50% |
| OXM | 2009-09-02 | 2009-09-03 | 2009-09-04 | 1 | 16.05 | 16.05 | 0.00% | market | 328.57% | 11.49% | 1.65% | 9.84% |
| CIEN | 2009-09-03 | 2009-09-04 | 2009-09-08 | 1 | 13.16 | 13.16 | 0.00% | market | 61.54% | 9.55% | 2.07% | 7.48% |
| MEI | 2009-09-03 | 2009-09-04 | 2009-09-08 | 1 | 9.44 | 9.44 | 0.00% | market | 99.78% | -0.95% | 2.07% | -3.02% |
| MOV | 2009-09-03 | 2009-09-04 | 2009-09-08 | 1 | 12.57 | 12.57 | 0.00% | market | 128.57% | 3.32% | 2.07% | 1.25% |
| TK | 2009-09-03 | 2009-09-04 | 2009-09-08 | 1 | 18.26 | 18.26 | 0.00% | market | 57.75% | 3.95% | 2.07% | 1.88% |
| TNK | 2009-09-03 | 2009-09-04 | 2009-09-08 | 1 | 69.60 | 69.60 | 0.00% | market | 38.81% | -0.21% | 2.07% | -2.29% |
| ULTA | 2009-09-03 | 2009-09-04 | 2009-09-08 | 1 | 13.25 | 13.25 | 0.00% | market | 100.00% | 12.35% | 2.07% | 10.28% |
| CASY | 2009-09-08 | 2009-09-09 | 2009-09-10 | 1 | 30.13 | 30.13 | 0.00% | market | 45.00% | 3.19% | 1.62% | 1.57% |
| KFY | 2009-09-09 | 2009-09-10 | 2009-09-11 | 1 | 14.33 | 14.33 | 0.00% | market | 16.67% | 4.23% | 0.93% | 3.29% |
| SIG | 2009-09-09 | 2009-09-10 | 2009-09-11 | 1 | 26.75 | 26.75 | 0.00% | market | 60.00% | -1.71% | 0.93% | -2.64% |
| UNFI | 2009-09-09 | 2009-09-10 | 2009-09-11 | 1 | 25.77 | 25.77 | 0.00% | market | 2.86% | -5.80% | 0.93% | -6.74% |
| DSGX | 2009-09-10 | 2009-09-11 | 2009-09-14 | 1 | 5.10 | 5.10 | 0.00% | market | 42.86% | -1.28% | 0.28% | -1.55% |
| FIZZ | 2009-09-10 | 2009-09-11 | 2009-09-14 | 1 | 5.14 | 5.14 | 0.00% | market | 10.00% | 4.37% | 0.28% | 4.10% |
| LULU | 2009-09-10 | 2009-09-11 | 2009-09-14 | 1 | 11.16 | 11.16 | 0.00% | market | 40.00% | 5.23% | 0.28% | 4.96% |
| BRC | 2009-09-11 | 2009-09-14 | 2009-09-15 | 3 | 29.91 | 29.91 | 0.00% | market | 2.38% | 0.50% | 1.77% | -1.27% |
| CPB | 2009-09-11 | 2009-09-14 | 2009-09-15 | 3 | 32.44 | 32.44 | 0.00% | market | 15.38% | -0.47% | 1.77% | -2.24% |
| ADBE | 2009-09-15 | 2009-09-16 | 2009-09-17 | 1 | 33.58 | 33.58 | 0.00% | market | 2.94% | -2.30% | 1.00% | -3.30% |
| MLKN | 2009-09-16 | 2009-09-17 | 2009-09-18 | 1 | 18.12 | 18.12 | 0.00% | market | 15.79% | -4.63% | -0.42% | -4.21% |
| EBF | 2009-09-21 | 2009-09-22 | 2009-09-23 | 1 | 15.40 | 15.40 | 0.00% | market | 42.31% | 4.25% | -0.84% | 5.09% |
| SNX | 2009-09-21 | 2009-09-22 | 2009-09-23 | 1 | 16.51 | 16.51 | 0.00% | market | 9.84% | -3.55% | -0.84% | -2.71% |
| AIR | 2009-09-22 | 2009-09-23 | 2009-09-24 | 1 | 19.67 | 19.67 | 0.00% | market | 8.00% | 3.97% | -2.15% | 6.12% |
| CAG | 2009-09-22 | 2009-09-23 | 2009-09-24 | 1 | 17.11 | 17.11 | 0.00% | market | 11.76% | -1.79% | -2.15% | 0.36% |
| CCL | 2009-09-22 | 2009-09-23 | 2009-09-24 | 1 | 33.82 | 33.82 | 0.00% | market | 13.68% | 0.28% | -2.15% | 2.44% |
| FUL | 2009-09-22 | 2009-09-23 | 2009-09-24 | 1 | 22.59 | 22.59 | 0.00% | market | 33.33% | -10.37% | -2.15% | -8.22% |
| KMX | 2009-09-22 | 2009-09-23 | 2009-09-24 | 1 | 21.65 | 21.65 | 0.00% | market | 155.56% | -6.38% | -2.15% | -4.23% |
| PRGS | 2009-09-22 | 2009-09-23 | 2009-09-24 | 1 | 15.61 | 15.61 | 0.00% | market | 3.85% | 0.28% | -2.15% | 2.44% |
| BBBY | 2009-09-23 | 2009-09-24 | 2009-09-25 | 1 | 15.61 | 15.61 | 0.00% | market | 8.33% | -7.02% | -1.84% | -5.18% |
| CTAS | 2009-09-23 | 2009-09-24 | 2009-09-25 | 1 | 7.36 | 7.36 | 0.00% | market | 10.26% | 2.07% | -1.84% | 3.92% |
| GIS | 2009-09-23 | 2009-09-24 | 2009-09-25 | 1 | 31.91 | 31.91 | 0.00% | market | 25.49% | -0.95% | -1.84% | 0.90% |
| BB | 2009-09-24 | 2009-09-25 | 2009-09-28 | 1 | 70.48 | 70.48 | 0.00% | market | 3.00% | -5.83% | 1.47% | -7.30% |
| MKC | 2009-09-24 | 2009-09-25 | 2009-09-28 | 1 | 17.02 | 17.02 | 0.00% | market | 3.70% | -0.16% | 1.47% | -1.63% |
| MKC-V | 2009-09-24 | 2009-09-25 | 2009-09-28 | 1 | 16.93 | 16.93 | 0.00% | market | 5.56% | 0.49% | 1.47% | -0.98% |
| MTN | 2009-09-24 | 2009-09-25 | 2009-09-28 | 1 | 37.09 | 37.09 | 0.00% | market | 1.83% | -7.08% | 1.47% | -8.55% |
| NEOG | 2009-09-24 | 2009-09-25 | 2009-09-28 | 1 | 5.32 | 5.32 | 0.00% | market | 12.41% | 4.41% | 1.47% | 2.94% |
| AZZ | 2009-09-25 | 2009-09-28 | 2009-09-29 | 3 | 19.26 | 19.26 | 0.00% | market | 32.35% | 4.99% | 1.10% | 3.89% |
| PKE | 2009-09-25 | 2009-09-28 | 2009-09-29 | 3 | 24.44 | 24.44 | 0.00% | market | 27.78% | 2.11% | 1.10% | 1.01% |
| DRI | 2009-09-29 | 2009-09-30 | 2009-10-01 | 1 | 30.02 | 30.02 | 0.00% | market | 1.52% | -1.23% | -3.19% | 1.95% |
| JBL | 2009-09-29 | 2009-09-30 | 2009-10-01 | 1 | 13.04 | 13.04 | 0.00% | market | 100.00% | -1.25% | -3.19% | 1.94% |
| MU | 2009-09-29 | 2009-09-30 | 2009-10-01 | 1 | 8.40 | 8.40 | 0.00% | market | 50.00% | -10.70% | -3.19% | -7.51% |
| NKE | 2009-09-29 | 2009-09-30 | 2009-10-01 | 1 | 16.00 | 16.00 | 0.00% | market | 8.33% | -2.41% | -3.19% | 0.77% |
| THO | 2009-09-29 | 2009-09-30 | 2009-10-01 | 1 | 29.91 | 29.91 | 0.00% | market | 95.65% | 0.77% | -3.19% | 3.96% |
| WOR | 2009-09-29 | 2009-09-30 | 2009-10-01 | 1 | 9.26 | 9.26 | 0.00% | market | 100.00% | -11.44% | -3.19% | -8.25% |
| EPAC | 2009-09-30 | 2009-10-01 | 2009-10-02 | 1 | 16.02 | 16.02 | 0.00% | market | 5.88% | -5.72% | -0.50% | -5.22% |
| GPN | 2009-10-01 | 2009-10-02 | 2009-10-05 | 1 | 22.94 | 22.94 | 0.00% | market | 6.25% | 3.95% | 1.96% | 1.99% |
| STZ | 2009-10-01 | 2009-10-02 | 2009-10-05 | 1 | 15.82 | 15.82 | 0.00% | market | 31.71% | 0.22% | 1.96% | -1.74% |
| RPM | 2009-10-05 | 2009-10-06 | 2009-10-07 | 1 | 18.17 | 18.17 | 0.00% | market | 29.55% | 1.44% | 0.98% | 0.46% |
| YUM | 2009-10-06 | 2009-10-07 | 2009-10-08 | 1 | 25.02 | 25.02 | 0.00% | market | 20.69% | -0.90% | 1.27% | -2.17% |
| AYI | 2009-10-07 | 2009-10-08 | 2009-10-09 | 1 | 36.09 | 36.09 | 0.00% | market | 19.30% | -3.67% | 0.67% | -4.34% |
| COST | 2009-10-07 | 2009-10-08 | 2009-10-09 | 1 | 59.28 | 59.28 | 0.00% | market | 10.39% | -1.18% | 0.67% | -1.85% |
| HWM | 2009-10-07 | 2009-10-08 | 2009-10-09 | 1 | 30.20 | 30.20 | 0.00% | market | 142.86% | -5.23% | 0.67% | -5.90% |
| WWW | 2009-10-07 | 2009-10-08 | 2009-10-09 | 1 | 13.35 | 13.35 | 0.00% | market | 10.71% | 4.24% | 0.67% | 3.58% |
| MAR | 2009-10-08 | 2009-10-09 | 2009-10-12 | 1 | 25.08 | 25.08 | 0.00% | market | 15.38% | 2.05% | 0.98% | 1.08% |
| PEP | 2009-10-08 | 2009-10-09 | 2009-10-12 | 1 | 60.38 | 60.38 | 0.00% | market | 4.85% | 0.79% | 0.98% | -0.18% |
| INFY | 2009-10-09 | 2009-10-12 | 2009-10-13 | 3 | 6.09 | 6.09 | 0.00% | market | 16.67% | -2.40% | -0.28% | -2.12% |
| ODC | 2009-10-09 | 2009-10-12 | 2009-10-13 | 3 | 7.80 | 7.80 | 0.00% | market | 12.90% | -4.59% | -0.28% | -4.31% |
| DPZ | 2009-10-13 | 2009-10-14 | 2009-10-15 | 1 | 8.71 | 8.71 | 0.00% | market | 13.33% | -3.20% | 0.91% | -4.11% |
| INTC | 2009-10-13 | 2009-10-14 | 2009-10-15 | 1 | 21.26 | 21.26 | 0.00% | market | 17.86% | -2.88% | 0.91% | -3.79% |
| JNJ | 2009-10-13 | 2009-10-14 | 2009-10-15 | 1 | 61.21 | 61.21 | 0.00% | market | 6.19% | -0.54% | 0.91% | -1.45% |
| OZK | 2009-10-13 | 2009-10-14 | 2009-10-15 | 1 | 6.88 | 6.88 | 0.00% | market | 8.33% | -9.69% | 0.91% | -10.60% |
| ABT | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 24.60 | 24.60 | 0.00% | market | 2.22% | -0.10% | 0.10% | -0.20% |
| ASML | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 39.87 | 39.87 | 0.00% | market | 799.89% | -4.11% | 0.10% | -4.21% |
| ATR | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 37.98 | 37.98 | 0.00% | market | 8.51% | -1.39% | 0.10% | -1.49% |
| CBSH | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 17.45 | 17.45 | 0.00% | market | 26.92% | -2.62% | 0.10% | -2.72% |
| CCK | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 27.41 | 27.41 | 0.00% | market | 1.25% | -1.27% | 0.10% | -1.37% |
| GWW | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 93.17 | 93.17 | 0.00% | market | 12.69% | 1.80% | 0.10% | 1.70% |
| HST | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 11.70 | 11.70 | 0.00% | market | 184.62% | -4.46% | 0.10% | -4.56% |
| JPM | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 46.36 | 46.36 | 0.00% | market | 74.23% | -0.75% | 0.10% | -0.85% |
| LSTR | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 38.50 | 38.50 | 0.00% | market | 2.63% | -3.61% | 0.10% | -3.71% |
| PGR | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 16.80 | 16.80 | 0.00% | market | 9.09% | -0.04% | 0.10% | -0.14% |
| WDFC | 2009-10-14 | 2009-10-15 | 2009-10-16 | 1 | 33.79 | 33.79 | 0.00% | market | 15.00% | -4.39% | 0.10% | -4.49% |
| AMD | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 5.89 | 5.89 | 0.00% | market | 57.14% | -0.44% | 0.91% | -1.35% |
| APH | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 5.10 | 5.10 | 0.00% | market | 9.09% | 1.27% | 0.91% | 0.36% |
| BAX | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 29.74 | 29.74 | 0.00% | market | 1.03% | 1.28% | 0.91% | 0.37% |
| C | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 46.80 | 46.80 | 0.00% | market | 29.50% | -3.09% | 0.91% | -4.00% |
| GOOGL | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 13.70 | 13.70 | 0.00% | market | 7.14% | 0.78% | 0.91% | -0.13% |
| GS | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 186.67 | 186.67 | 0.00% | market | 23.82% | -0.73% | 0.91% | -1.64% |
| HOPE | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 8.22 | 8.22 | 0.00% | market | 147.83% | 9.02% | 0.91% | 8.11% |
| IBM | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 117.73 | 117.73 | 0.00% | market | 0.84% | -0.17% | 0.91% | -1.08% |
| LUV | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 9.42 | 9.42 | 0.00% | market | 43.47% | -2.54% | 0.91% | -3.45% |
| NOK | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 13.50 | 13.50 | 0.00% | market | 38.89% | -0.62% | 0.91% | -1.53% |
| PII | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 24.41 | 24.41 | 0.00% | market | 11.90% | -0.26% | 0.91% | -1.17% |
| PPG | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 30.95 | 30.95 | 0.00% | market | 8.89% | 0.03% | 0.91% | -0.88% |
| SFNC | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 14.68 | 14.68 | 0.00% | market | 17.39% | 0.31% | 0.91% | -0.60% |
| UFPI | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 13.40 | 13.40 | 0.00% | market | 30.77% | -3.01% | 0.91% | -3.92% |
| VMI | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 83.18 | 83.18 | 0.00% | market | 42.99% | -8.60% | 0.91% | -9.51% |
| WMK | 2009-10-15 | 2009-10-16 | 2009-10-19 | 1 | 34.04 | 34.04 | 0.00% | market | 20.83% | 4.04% | 0.91% | 3.13% |
| AOS | 2009-10-16 | 2009-10-19 | 2009-10-20 | 3 | 7.13 | 7.13 | 0.00% | market | 54.55% | 2.56% | 0.13% | 2.44% |
| FHN | 2009-10-16 | 2009-10-19 | 2009-10-20 | 3 | 13.43 | 13.43 | 0.00% | market | 26.67% | -2.33% | 0.13% | -2.46% |
| GE | 2009-10-16 | 2009-10-19 | 2009-10-20 | 3 | 76.81 | 76.81 | 0.00% | market | 8.64% | -3.03% | 0.13% | -3.16% |
| GPC | 2009-10-16 | 2009-10-19 | 2009-10-20 | 3 | 38.22 | 38.22 | 0.00% | market | 3.08% | -2.09% | 0.13% | -2.22% |
| HAL | 2009-10-16 | 2009-10-19 | 2009-10-20 | 3 | 30.90 | 30.90 | 0.00% | market | 11.54% | -0.42% | 0.13% | -0.55% |
| PB | 2009-10-16 | 2009-10-19 | 2009-10-20 | 3 | 36.00 | 36.00 | 0.00% | market | 3.28% | -2.77% | 0.13% | -2.90% |
| AAPL | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 7.16 | 7.16 | 0.00% | market | 120.00% | 2.13% | -1.56% | 3.70% |
| ALGT | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 41.50 | 41.50 | 0.00% | market | 7.94% | -9.21% | -1.56% | -7.64% |
| BMI | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 19.51 | 19.51 | 0.00% | market | 9.09% | -2.25% | -1.56% | -0.69% |
| BPOP | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 27.10 | 27.10 | 0.00% | market | 9.09% | -5.27% | -1.56% | -3.70% |
| ELS | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 11.35 | 11.35 | 0.00% | market | 164.31% | -0.63% | -1.56% | 0.94% |
| ETN | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 32.09 | 32.09 | 0.00% | market | 32.61% | -0.72% | -1.56% | 0.84% |
| HAS | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 28.51 | 28.51 | 0.00% | market | 6.45% | -1.43% | -1.56% | 0.13% |
| HWC | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 36.51 | 36.51 | 0.00% | market | 2.17% | -0.40% | -1.56% | 1.16% |
| ICUI | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 38.78 | 38.78 | 0.00% | market | 31.25% | -3.76% | -1.56% | -2.20% |
| IEX | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 29.95 | 29.95 | 0.00% | market | 11.43% | 3.47% | -1.56% | 5.04% |
| JBHT | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 33.63 | 33.63 | 0.00% | market | 10.71% | -2.54% | -1.56% | -0.97% |
| STBA | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 14.55 | 14.55 | 0.00% | market | 100.00% | -0.44% | -1.56% | 1.12% |
| STLD | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 15.85 | 15.85 | 0.00% | market | 30.43% | -2.94% | -1.56% | -1.37% |
| TFC | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 27.01 | 27.01 | 0.00% | market | 4.55% | -5.47% | -1.56% | -3.90% |
| TXN | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 24.11 | 24.11 | 0.00% | market | 7.69% | -4.70% | -1.56% | -3.14% |
| UDR | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 15.10 | 15.10 | 0.00% | market | 616.67% | -6.26% | -1.56% | -4.69% |
| WERN | 2009-10-19 | 2009-10-20 | 2009-10-21 | 1 | 20.46 | 20.46 | 0.00% | market | 30.00% | -0.83% | -1.56% | 0.73% |
| AGNC | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 28.34 | 28.34 | 0.00% | market | 40.00% | 1.91% | 0.27% | 1.65% |
| AIT | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 20.48 | 20.48 | 0.00% | market | 8.33% | 1.85% | 0.27% | 1.59% |
| ALV | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 26.73 | 26.73 | 0.00% | market | 28.57% | -0.10% | 0.27% | -0.37% |
| BANF | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 18.34 | 18.34 | 0.00% | market | 42.86% | 0.77% | 0.27% | 0.51% |
| BANR | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 16.87 | 16.87 | 0.00% | market | 51.50% | 23.97% | 0.27% | 23.70% |
| BIIB | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 47.41 | 47.41 | 0.00% | market | 7.69% | -0.48% | 0.27% | -0.75% |
| BLK | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 234.25 | 234.25 | 0.00% | market | 8.81% | -0.29% | 0.27% | -0.56% |
| BNY | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 28.76 | 28.76 | 0.00% | market | 22.92% | 1.60% | 0.27% | 1.34% |
| CAT | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 59.05 | 59.05 | 0.00% | market | 966.67% | -0.62% | 0.27% | -0.89% |
| CHRW | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 60.09 | 60.09 | 0.00% | market | 3.64% | -1.93% | 0.27% | -2.20% |
| CNI | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 25.77 | 25.77 | 0.00% | market | 4.88% | 0.17% | 0.27% | -0.09% |
| COHR | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 13.95 | 13.95 | 0.00% | market | 57.14% | 4.70% | 0.27% | 4.44% |
| CRUS | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 5.65 | 5.65 | 0.00% | market | 10.00% | -2.75% | 0.27% | -3.02% |
| CSL | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 34.16 | 34.16 | 0.00% | market | 7.35% | -1.42% | 0.27% | -1.68% |
| DGX | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 56.77 | 56.77 | 0.00% | market | 6.25% | 0.04% | 0.27% | -0.23% |
| DRH | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 8.29 | 8.29 | 0.00% | market | 150.00% | 1.11% | 0.27% | 0.84% |
| EAT | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 14.60 | 14.60 | 0.00% | market | 13.33% | -1.81% | 0.27% | -2.08% |
| FCFS | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 18.32 | 18.32 | 0.00% | market | 2.94% | 1.16% | 0.27% | 0.89% |
| FULT | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 7.50 | 7.50 | 0.00% | market | 42.86% | 13.63% | 0.27% | 13.37% |
| GILD | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 22.64 | 22.64 | 0.00% | market | 14.71% | -1.60% | 0.27% | -1.87% |
| ISRG | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 27.29 | 27.29 | 0.00% | market | 12.50% | 5.40% | 0.27% | 5.13% |
| ITW | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 48.34 | 48.34 | 0.00% | market | 18.87% | 0.75% | 0.27% | 0.48% |
| LMT | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 71.34 | 71.34 | 0.00% | market | 13.11% | 0.24% | 0.27% | -0.03% |
| MANH | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 5.63 | 5.63 | 0.00% | market | 159.07% | 4.48% | 0.27% | 4.21% |
| MLI | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 3.28 | 3.28 | 0.00% | market | 127.27% | 1.73% | 0.27% | 1.46% |
| MTB | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 67.29 | 67.29 | 0.00% | market | 46.97% | 2.38% | 0.27% | 2.12% |
| NBR | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 1,095.50 | 1,095.50 | 0.00% | market | 4311.76% | 6.97% | 0.27% | 6.71% |
| PFE | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 17.06 | 17.06 | 0.00% | market | 6.25% | -2.50% | 0.27% | -2.77% |
| PH | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 57.50 | 57.50 | 0.00% | market | 164.71% | 0.32% | 0.27% | 0.05% |
| PNR | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 22.45 | 22.45 | 0.00% | market | 2.44% | -3.08% | 0.27% | -3.35% |
| RTX | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 38.42 | 38.42 | 0.00% | market | 1.79% | 1.07% | 0.27% | 0.81% |
| SCL | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 32.26 | 32.26 | 0.00% | market | 73.08% | -0.69% | 0.27% | -0.95% |
| SHW | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 19.72 | 19.72 | 0.00% | market | 11.11% | -1.47% | 0.27% | -1.74% |
| STT | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 48.16 | 48.16 | 0.00% | market | 0.96% | -3.17% | 0.27% | -3.44% |
| STX | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 15.20 | 15.20 | 0.00% | market | 23.40% | 4.64% | 0.27% | 4.37% |
| TIGO | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 72.12 | 72.12 | 0.00% | market | 5.65% | -2.93% | 0.27% | -3.19% |
| TPR | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 33.41 | 33.41 | 0.00% | market | 12.82% | 4.12% | 0.27% | 3.85% |
| UAL | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 7.82 | 7.82 | 0.00% | market | 54.26% | -7.90% | 0.27% | -8.17% |
| UNH | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 25.97 | 25.97 | 0.00% | market | 17.11% | -1.10% | 0.27% | -1.37% |
| WU | 2009-10-20 | 2009-10-21 | 2009-10-22 | 1 | 19.22 | 19.22 | 0.00% | market | 3.13% | 0.42% | 0.27% | 0.15% |
| AAL | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 3.98 | 3.98 | 0.00% | market | 2.11% | -7.39% | -0.10% | -7.28% |
| ABCB | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 6.16 | 6.16 | 0.00% | market | 45.45% | -0.26% | -0.10% | -0.16% |
| AMGN | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 57.71 | 57.71 | 0.00% | market | 17.32% | -2.77% | -0.10% | -2.67% |
| AMP | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 37.36 | 37.36 | 0.00% | market | 56.25% | -0.88% | -0.10% | -0.77% |
| APD | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 75.18 | 75.18 | 0.00% | market | 2.68% | -0.33% | -0.10% | -0.22% |
| ARCB | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 28.71 | 28.71 | 0.00% | market | 36.11% | -5.19% | -0.10% | -5.08% |
| BFH | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 49.75 | 49.75 | 0.00% | market | 4.48% | -3.46% | -0.10% | -3.36% |
| CNS | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 23.50 | 23.50 | 0.00% | market | 28.57% | -6.99% | -0.10% | -6.89% |
| COHU | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 13.37 | 13.37 | 0.00% | market | 96.97% | -6.31% | -0.10% | -6.21% |
| CSGP | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 4.16 | 4.16 | 0.00% | market | 7.93% | -1.54% | -0.10% | -1.44% |
| DHX | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 6.98 | 6.98 | 0.00% | market | 150.00% | -2.68% | -0.10% | -2.58% |
| EBAY | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 10.12 | 10.12 | 0.00% | market | 2.70% | -2.08% | -0.10% | -1.97% |
| EFX | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 28.47 | 28.47 | 0.00% | market | 3.64% | 1.41% | -0.10% | 1.51% |
| EQIX | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 95.70 | 95.70 | 0.00% | market | 57.14% | -3.66% | -0.10% | -3.56% |
| EXPO | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 6.95 | 6.95 | 0.00% | market | 11.11% | 3.35% | -0.10% | 3.45% |
| FCX | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 40.36 | 40.36 | 0.00% | market | 53.73% | 0.69% | -0.10% | 0.79% |
| FFIV | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 46.28 | 46.28 | 0.00% | market | 21.95% | 4.09% | -0.10% | 4.19% |
| GGG | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 10.50 | 10.50 | 0.00% | market | 66.67% | -7.15% | -0.10% | -7.05% |
| GNTX | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 8.61 | 8.61 | 0.00% | market | 50.00% | -4.28% | -0.10% | -4.18% |
| HNI | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 26.72 | 26.72 | 0.00% | market | 80.77% | 6.79% | -0.10% | 6.89% |
| HUBG | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 13.25 | 13.25 | 0.00% | market | 13.04% | -3.35% | -0.10% | -3.24% |
| ICLR | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 24.55 | 24.55 | 0.00% | market | 17.65% | 6.54% | -0.10% | 6.64% |
| LII | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 35.50 | 35.50 | 0.00% | market | 1.41% | 0.63% | -0.10% | 0.73% |
| LLY | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 33.97 | 33.97 | 0.00% | market | 17.65% | -0.13% | -0.10% | -0.03% |
| LOGI | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 19.74 | 19.74 | 0.00% | market | 120.00% | -5.06% | -0.10% | -4.96% |
| LRCX | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 3.69 | 3.69 | 0.00% | market | 137.50% | -1.73% | -0.10% | -1.62% |
| MAN | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 53.50 | 53.50 | 0.00% | market | 52.94% | -4.08% | -0.10% | -3.98% |
| MO | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 18.17 | 18.17 | 0.00% | market | 4.35% | -1.42% | -0.10% | -1.32% |
| MS | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 34.15 | 34.15 | 0.00% | market | 40.74% | 2.39% | -0.10% | 2.49% |
| MSM | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 47.85 | 47.85 | 0.00% | market | 13.89% | -0.83% | -0.10% | -0.73% |
| NOC | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 44.84 | 44.84 | 0.00% | market | 28.81% | 0.37% | -0.10% | 0.47% |
| NVR | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 697.50 | 697.50 | 0.00% | market | 52.50% | 2.98% | -0.10% | 3.08% |
| PIPR | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 13.51 | 13.51 | 0.00% | market | 17.50% | -5.06% | -0.10% | -4.96% |
| PRG | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 20.90 | 20.90 | 0.00% | market | 7.14% | -1.68% | -0.10% | -1.58% |
| RHI | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 24.70 | 24.70 | 0.00% | market | 62.69% | 4.03% | -0.10% | 4.13% |
| RRC | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 57.60 | 57.60 | 0.00% | market | 18.18% | -4.65% | -0.10% | -4.55% |
| RUSHA | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 5.29 | 5.29 | 0.00% | market | 24.15% | -3.12% | -0.10% | -3.02% |
| SEIC | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 18.69 | 18.69 | 0.00% | market | 8.00% | -2.03% | -0.10% | -1.92% |
| SLGN | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 13.63 | 13.63 | 0.00% | market | 20.00% | 0.12% | -0.10% | 0.22% |
| SWK | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 47.25 | 47.25 | 0.00% | market | 24.19% | 0.03% | -0.10% | 0.13% |
| TBI | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 15.30 | 15.30 | 0.00% | market | 46.15% | -8.66% | -0.10% | -8.56% |
| USB | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 24.62 | 24.62 | 0.00% | market | 11.11% | 1.24% | -0.10% | 1.34% |
| WFC | 2009-10-21 | 2009-10-22 | 2009-10-23 | 1 | 28.79 | 28.79 | 0.00% | market | 51.35% | 1.74% | -0.10% | 1.84% |
| ALGN | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 18.00 | 18.00 | 0.00% | market | 160.00% | -5.49% | -2.53% | -2.95% |
| ALK | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 6.69 | 6.69 | 0.00% | market | 3.57% | -0.96% | -2.53% | 1.57% |
| AMZN | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 5.55 | 5.55 | 0.00% | market | 34.59% | 12.15% | -2.53% | 14.69% |
| AUB | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 12.94 | 12.94 | 0.00% | market | 116.67% | -0.95% | -2.53% | 1.58% |
| AXP | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 36.19 | 36.19 | 0.00% | market | 42.11% | -3.72% | -2.53% | -1.19% |
| BG | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 64.88 | 64.88 | 0.00% | market | 10.20% | -3.63% | -2.53% | -1.10% |
| BLDR | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 4.47 | 4.47 | 0.00% | market | 18.18% | -1.22% | -2.53% | 1.32% |
| BMY | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 22.56 | 22.56 | 0.00% | market | 1.96% | -2.94% | -2.53% | -0.40% |
| CAKE | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 18.73 | 18.73 | 0.00% | market | 20.83% | 1.02% | -2.53% | 3.56% |
| CBU | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 17.42 | 17.42 | 0.00% | market | 8.57% | 5.81% | -2.53% | 8.35% |
| CHKP | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 31.61 | 31.61 | 0.00% | market | 6.12% | 0.31% | -2.53% | 2.85% |
| CLB | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 57.09 | 57.09 | 0.00% | market | 1.79% | -1.97% | -2.53% | 0.56% |
| CLS | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 9.08 | 9.08 | 0.00% | market | 13.33% | -5.50% | -2.53% | -2.96% |
| CMG | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 1.74 | 1.74 | 0.00% | market | 22.73% | -6.42% | -2.53% | -3.89% |
| CNMD | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 23.29 | 23.29 | 0.00% | market | 75.00% | -3.71% | -2.53% | -1.17% |
| COF | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 41.89 | 41.89 | 0.00% | market | 571.43% | -5.85% | -2.53% | -3.32% |
| COLM | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 23.17 | 23.17 | 0.00% | market | 38.00% | -12.88% | -2.53% | -10.34% |
| DAL | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 8.38 | 8.38 | 0.00% | market | 220.00% | -7.14% | -2.53% | -4.61% |
| DHR | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 23.89 | 23.89 | 0.00% | market | 4.65% | -3.03% | -2.53% | -0.50% |
| DLX | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 16.08 | 16.08 | 0.00% | market | 11.11% | -6.19% | -2.53% | -3.66% |
| ELME | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 28.01 | 28.01 | 0.00% | market | 100.00% | -4.06% | -2.53% | -1.53% |
| EMN | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 28.78 | 28.78 | 0.00% | market | 23.21% | -4.58% | -2.53% | -2.05% |
| FHI | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 27.29 | 27.29 | 0.00% | market | 7.69% | 0.74% | -2.53% | 3.28% |
| FNB | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 6.73 | 6.73 | 0.00% | market | 10.00% | 2.57% | -2.53% | 5.11% |
| GRC | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 15.67 | 15.67 | 0.00% | market | 17.65% | 2.39% | -2.53% | 4.92% |
| HSY | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 39.15 | 39.15 | 0.00% | market | 8.96% | -3.09% | -2.53% | -0.55% |
| HUBB | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 45.54 | 45.54 | 0.00% | market | 42.25% | 1.68% | -2.53% | 4.21% |
| IIIN | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 11.67 | 11.67 | 0.00% | market | 33.33% | 2.21% | -2.53% | 4.75% |
| KMB | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 60.44 | 60.44 | 0.00% | market | 23.89% | -2.61% | -2.53% | -0.08% |
| LEG | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 20.24 | 20.24 | 0.00% | market | 21.43% | 2.47% | -2.53% | 5.00% |
| LH | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 61.25 | 61.25 | 0.00% | market | 6.09% | -1.08% | -2.53% | 1.45% |
| MCD | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 59.50 | 59.50 | 0.00% | market | 3.60% | -0.60% | -2.53% | 1.93% |
| MKSI | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 18.45 | 18.45 | 0.00% | market | 9.09% | -7.20% | -2.53% | -4.67% |
| MMM | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 65.57 | 65.57 | 0.00% | market | 17.09% | -2.14% | -2.53% | 0.39% |
| MPWR | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 20.49 | 20.49 | 0.00% | market | 4.35% | -0.98% | -2.53% | 1.56% |
| MRK | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 31.24 | 31.24 | 0.00% | market | 9.76% | -2.37% | -2.53% | 0.16% |
| MTX | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 25.39 | 25.39 | 0.00% | market | 92.86% | 1.67% | -2.53% | 4.21% |
| MYE | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 9.75 | 9.75 | 0.00% | market | 28.57% | -5.74% | -2.53% | -3.21% |
| NEU | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 102.47 | 102.47 | 0.00% | market | 80.47% | -2.27% | -2.53% | 0.27% |
| NFLX | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 0.71 | 0.71 | 0.00% | market | 16.67% | 10.65% | -2.53% | 13.18% |
| NTCT | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 11.96 | 11.96 | 0.00% | market | 15.79% | 11.61% | -2.53% | 14.14% |
| NUE | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 44.45 | 44.45 | 0.00% | market | 33.33% | -2.73% | -2.53% | -0.20% |
| NWBI | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 10.33 | 10.33 | 0.00% | market | 22.22% | -0.97% | -2.53% | 1.56% |
| NYT | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 10.65 | 10.65 | 0.00% | market | 1299.83% | -5.45% | -2.53% | -2.92% |
| OFG | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 14.00 | 14.00 | 0.00% | market | 53.70% | -10.17% | -2.53% | -7.64% |
| OXY | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 80.88 | 80.88 | 0.00% | market | 5.56% | -4.38% | -2.53% | -1.84% |
| PDS | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 152.60 | 152.60 | 0.00% | market | 316.67% | -4.82% | -2.53% | -2.28% |
| PFS | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 10.69 | 10.69 | 0.00% | market | 7.14% | -0.29% | -2.53% | 2.25% |
| PM | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 49.37 | 49.37 | 0.00% | market | 2.20% | -1.36% | -2.53% | 1.18% |
| PNC | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 51.21 | 51.21 | 0.00% | market | 222.58% | -1.08% | -2.53% | 1.46% |
| R | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 44.95 | 44.95 | 0.00% | market | 11.11% | -1.70% | -2.53% | 0.83% |
| RS | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 42.37 | 42.37 | 0.00% | market | 23.91% | -4.75% | -2.53% | -2.22% |
| SCCO | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 34.13 | 34.13 | 0.00% | market | 15.62% | -4.17% | -2.53% | -1.64% |
| SON | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 29.19 | 29.19 | 0.00% | market | 8.70% | -3.90% | -2.53% | -1.37% |
| SXI | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 20.25 | 20.25 | 0.00% | market | 368.75% | -1.63% | -2.53% | 0.90% |
| SYNA | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 26.00 | 26.00 | 0.00% | market | 14.29% | -7.02% | -2.53% | -4.49% |
| T | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 19.74 | 19.74 | 0.00% | market | 8.00% | -3.34% | -2.53% | -0.81% |
| TMO | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 47.25 | 47.25 | 0.00% | market | 4.00% | -1.48% | -2.53% | 1.06% |
| TRV | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 51.54 | 51.54 | 0.00% | market | 22.90% | -0.68% | -2.53% | 1.85% |
| UNP | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 29.94 | 29.94 | 0.00% | market | 2.00% | -3.14% | -2.53% | -0.60% |
| UPS | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 57.09 | 57.09 | 0.00% | market | 5.77% | -4.60% | -2.53% | -2.07% |
| VLY | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 11.19 | 11.19 | 0.00% | market | 6.67% | 4.90% | -2.53% | 7.44% |
| WAFD | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 17.39 | 17.39 | 0.00% | market | 37.50% | 1.51% | -2.53% | 4.04% |
| WDC | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 28.09 | 28.09 | 0.00% | market | 32.98% | -4.91% | -2.53% | -2.37% |
| WHG | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 37.70 | 37.70 | 0.00% | market | 25.00% | -5.17% | -2.53% | -2.63% |
| ZBH | 2009-10-22 | 2009-10-23 | 2009-10-26 | 1 | 53.21 | 53.21 | 0.00% | market | 2.33% | -1.17% | -2.53% | 1.36% |
| CHCO | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 30.31 | 30.31 | 0.00% | market | 3.13% | 1.75% | -1.65% | 3.39% |
| DOV | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 25.91 | 25.91 | 0.00% | market | 20.83% | -1.88% | -1.65% | -0.23% |
| EFSC | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 8.30 | 8.30 | 0.00% | market | 726.45% | 3.63% | -1.65% | 5.28% |
| HON | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 36.35 | 36.35 | 0.00% | market | 11.11% | -1.89% | -1.65% | -0.24% |
| IDXX | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 27.16 | 27.16 | 0.00% | market | 18.18% | -0.73% | -1.65% | 0.92% |
| MSFT | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 28.13 | 28.13 | 0.00% | market | 25.00% | 1.54% | -1.65% | 3.18% |
| POWI | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 17.39 | 17.39 | 0.00% | market | 12.50% | -5.68% | -1.65% | -4.03% |
| SLB | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 65.14 | 65.14 | 0.00% | market | 3.17% | -0.42% | -1.65% | 1.22% |
| TFII | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 7.47 | 7.47 | 0.00% | market | 18.68% | -6.53% | -1.65% | -4.88% |
| TROW | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 53.88 | 53.88 | 0.00% | market | 8.70% | -3.70% | -1.65% | -2.06% |
| TT | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 27.34 | 27.34 | 0.00% | market | 14.75% | -7.78% | -1.65% | -6.14% |
| WHR | 2009-10-23 | 2009-10-26 | 2009-10-27 | 3 | 77.60 | 77.60 | 0.00% | market | 49.35% | -3.71% | -1.65% | -2.06% |
| ACGL | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 7.56 | 7.56 | 0.00% | market | 3.70% | -1.03% | -2.45% | 1.42% |
| AFG | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 24.89 | 24.89 | 0.00% | market | 16.30% | 0.18% | -2.45% | 2.63% |
| ALB | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 33.40 | 33.40 | 0.00% | market | 3.64% | -4.71% | -2.45% | -2.26% |
| BIDU | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 35.57 | 35.57 | 0.00% | market | 13.05% | 11.46% | -2.45% | 13.91% |
| BOH | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 44.49 | 44.49 | 0.00% | market | 11.76% | 0.98% | -2.45% | 3.43% |
| CR | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 27.65 | 27.65 | 0.00% | market | 25.00% | 7.60% | -2.45% | 10.05% |
| CXT | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 9.60 | 9.60 | 0.00% | market | 25.00% | 7.61% | -2.45% | 10.06% |
| FLEX | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 7.18 | 7.18 | 0.00% | market | 44.44% | -10.55% | -2.45% | -8.10% |
| GLW | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 15.52 | 15.52 | 0.00% | market | 7.69% | -4.80% | -2.45% | -2.36% |
| KRC | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 26.82 | 26.82 | 0.00% | market | 842.86% | -2.19% | -2.45% | 0.26% |
| MAS | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 12.13 | 12.13 | 0.00% | market | 55.56% | -12.14% | -2.45% | -9.69% |
| MTH | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 9.83 | 9.83 | 0.00% | market | 11.11% | -5.49% | -2.45% | -3.04% |
| NBTB | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 22.14 | 22.14 | 0.00% | market | 2.56% | 0.49% | -2.45% | 2.94% |
| NOV | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 40.75 | 40.75 | 0.00% | market | 20.25% | -5.87% | -2.45% | -3.42% |
| OLN | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 16.31 | 16.31 | 0.00% | market | 185.71% | -7.15% | -2.45% | -4.70% |
| QCRH | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 9.93 | 9.93 | 0.00% | market | 131.58% | -0.10% | -2.45% | 2.35% |
| RGA | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 47.95 | 47.95 | 0.00% | market | 1.96% | -1.64% | -2.45% | 0.80% |
| SLG | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 44.16 | 44.16 | 0.00% | market | 642.86% | -8.93% | -2.45% | -6.48% |
| SPGI | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 29.46 | 29.46 | 0.00% | market | 1.90% | -0.91% | -2.45% | 1.53% |
| TBBK | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 5.25 | 5.25 | 0.00% | market | 633.94% | -2.77% | -2.45% | -0.32% |
| VECO | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 25.42 | 25.42 | 0.00% | market | 2460.00% | -4.80% | -2.45% | -2.35% |
| VZ | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 27.09 | 27.09 | 0.00% | market | 1.69% | 3.19% | -2.45% | 5.63% |
| WCN | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 14.14 | 14.14 | 0.00% | market | 7.89% | 0.11% | -2.45% | 2.56% |
| WTW | 2009-10-26 | 2009-10-27 | 2009-10-28 | 1 | 66.68 | 66.68 | 0.00% | market | 43.24% | 4.19% | -2.45% | 6.64% |
| AGCO | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 28.50 | 28.50 | 0.00% | market | 271.43% | 1.83% | 0.47% | 1.36% |
| AMKR | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 6.40 | 6.40 | 0.00% | market | 63.16% | -8.69% | 0.47% | -9.16% |
| AP | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 26.91 | 26.91 | 0.00% | market | 41.67% | -0.06% | 0.47% | -0.53% |
| AVY | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 36.69 | 36.69 | 0.00% | market | 43.86% | -0.62% | 0.47% | -1.09% |
| AWI | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 33.93 | 33.93 | 0.00% | market | 66.67% | -5.94% | 0.47% | -6.41% |
| BEN | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 35.74 | 35.74 | 0.00% | market | 20.45% | 0.21% | 0.47% | -0.26% |
| BHE | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 18.16 | 18.16 | 0.00% | market | 35.00% | -3.90% | 0.47% | -4.37% |
| BP | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 57.70 | 57.70 | 0.00% | market | 44.23% | 0.94% | 0.47% | 0.47% |
| BXP | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 59.83 | 59.83 | 0.00% | market | 222.86% | 2.01% | 0.47% | 1.53% |
| CB | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 54.70 | 54.70 | 0.00% | market | 5.08% | -3.50% | 0.47% | -3.97% |
| CE | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 28.15 | 28.15 | 0.00% | market | 34.88% | 0.26% | 0.47% | -0.22% |
| CENX | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 9.06 | 9.06 | 0.00% | market | 47.06% | 2.33% | 0.47% | 1.86% |
| CMP | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 62.86 | 62.86 | 0.00% | market | 10.00% | 3.13% | 0.47% | 2.66% |
| CRS | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 23.16 | 23.16 | 0.00% | market | 19.23% | -3.99% | 0.47% | -4.46% |
| CTS | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 7.61 | 7.61 | 0.00% | market | 85.71% | 20.79% | 0.47% | 20.32% |
| DIN | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 22.50 | 22.50 | 0.00% | market | 83.33% | -1.39% | 0.47% | -1.86% |
| ECL | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 44.76 | 44.76 | 0.00% | market | 1.67% | -0.10% | 0.47% | -0.57% |
| EEFT | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 24.49 | 24.49 | 0.00% | market | 6.25% | -0.79% | 0.47% | -1.27% |
| FE | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 43.73 | 43.73 | 0.00% | market | 5.71% | 1.34% | 0.47% | 0.87% |
| GPI | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 28.90 | 28.90 | 0.00% | market | 2.90% | -6.61% | 0.47% | -7.08% |
| HWKN | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 10.83 | 10.83 | 0.00% | market | 17.86% | -0.01% | 0.47% | -0.48% |
| INGR | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 30.75 | 30.75 | 0.00% | market | 11.11% | -6.96% | 0.47% | -7.43% |
| KOF | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 53.00 | 53.00 | 0.00% | market | 42.62% | 2.54% | 0.47% | 2.07% |
| KWR | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 18.50 | 18.50 | 0.00% | market | 48.57% | 5.09% | 0.47% | 4.62% |
| LHX | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 41.49 | 41.49 | 0.00% | market | 9.21% | 1.71% | 0.47% | 1.24% |
| MCK | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 60.51 | 60.51 | 0.00% | market | 4.90% | -2.76% | 0.47% | -3.23% |
| MMSI | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 13.70 | 13.70 | 0.00% | market | 13.33% | 2.35% | 0.47% | 1.88% |
| MRCY | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 10.27 | 10.27 | 0.00% | market | 216.67% | 7.59% | 0.47% | 7.12% |
| NSC | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 47.35 | 47.35 | 0.00% | market | 2.53% | -0.56% | 0.47% | -1.04% |
| OSIS | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 19.22 | 19.22 | 0.00% | market | 100.00% | 2.09% | 0.47% | 1.61% |
| PAC | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 25.93 | 25.93 | 0.00% | market | 40.00% | 0.25% | 0.47% | -0.22% |
| PCAR | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 25.07 | 25.07 | 0.00% | market | 137.15% | 1.62% | 0.47% | 1.14% |
| PDFS | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 3.81 | 3.81 | 0.00% | market | 133.33% | -5.09% | 0.47% | -5.56% |
| PTC | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 16.19 | 16.19 | 0.00% | market | 7.14% | -2.39% | 0.47% | -2.86% |
| RCI | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 28.85 | 28.85 | 0.00% | market | 54.72% | 0.39% | 0.47% | -0.09% |
| RNR | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 56.45 | 56.45 | 0.00% | market | 43.66% | -4.53% | 0.47% | -5.00% |
| SKT | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 18.67 | 18.67 | 0.00% | market | 256.81% | 2.79% | 0.47% | 2.32% |
| SMCI | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 0.89 | 0.89 | 0.00% | market | 66.67% | -6.53% | 0.47% | -7.00% |
| SMP | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 9.96 | 9.96 | 0.00% | market | 38.89% | -1.10% | 0.47% | -1.58% |
| TNC | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 31.77 | 31.77 | 0.00% | market | 50.00% | -11.75% | 0.47% | -12.22% |
| TR | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 14.68 | 14.68 | 0.00% | market | 23.08% | 0.38% | 0.47% | -0.09% |
| TRMK | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 19.00 | 19.00 | 0.00% | market | 34.48% | 2.32% | 0.47% | 1.85% |
| TXT | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 19.31 | 19.31 | 0.00% | market | 530.25% | -1.65% | 0.47% | -2.12% |
| UAA | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 3.55 | 3.55 | 0.00% | market | 40.00% | -3.30% | 0.47% | -3.77% |
| UMBF | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 40.76 | 40.76 | 0.00% | market | 20.41% | 1.20% | 0.47% | 0.73% |
| USLM | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 7.20 | 7.20 | 0.00% | market | 45.83% | -2.18% | 0.47% | -2.65% |
| USNA | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 17.90 | 17.90 | 0.00% | market | 4.00% | -15.72% | 0.47% | -16.19% |
| V | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 18.74 | 18.74 | 0.00% | market | 5.56% | 2.99% | 0.47% | 2.52% |
| VSH | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 6.13 | 6.13 | 0.00% | market | 71.43% | -1.24% | 0.47% | -1.71% |
| WAT | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 58.79 | 58.79 | 0.00% | market | 5.19% | -1.63% | 0.47% | -2.10% |
| WTS | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 29.70 | 29.70 | 0.00% | market | 27.03% | -1.72% | 0.47% | -2.19% |
| WYNN | 2009-10-27 | 2009-10-28 | 2009-10-29 | 1 | 56.99 | 56.99 | 0.00% | market | 120.00% | -1.33% | 0.47% | -1.80% |
| ACCO | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 6.22 | 6.22 | 0.00% | market | 21.05% | -2.67% | -1.55% | -1.12% |
| AEIS | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 12.42 | 12.42 | 0.00% | market | 28.57% | -1.79% | -1.55% | -0.24% |
| AFL | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 21.07 | 21.07 | 0.00% | market | 5.00% | -1.62% | -1.55% | -0.07% |
| AIZ | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 30.09 | 30.09 | 0.00% | market | 13.83% | -0.63% | -1.55% | 0.92% |
| AMG | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 63.14 | 63.14 | 0.00% | market | 0.96% | 0.45% | -1.55% | 2.00% |
| ARW | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 25.81 | 25.81 | 0.00% | market | 12.12% | -1.92% | -1.55% | -0.37% |
| ASH | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 17.73 | 17.73 | 0.00% | market | 6.67% | -4.78% | -1.55% | -3.23% |
| AVA | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 19.94 | 19.94 | 0.00% | market | 36.36% | -5.01% | -1.55% | -3.47% |
| AVB | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 70.07 | 70.07 | 0.00% | market | 131.91% | -1.94% | -1.55% | -0.39% |
| BDC | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 24.22 | 24.22 | 0.00% | market | 17.39% | -5.34% | -1.55% | -3.79% |
| BLKB | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 21.60 | 21.60 | 0.00% | market | 18.18% | 2.63% | -1.55% | 4.18% |