test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 18: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 17.56 | 17.56 | 0.00% | market | 984.99% | -11.49% | -1.55% | -9.94% |
| BOKF | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 45.18 | 45.18 | 0.00% | market | 10.29% | -4.99% | -1.55% | -3.44% |
| BWA | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 13.66 | 13.66 | 0.00% | market | 60.00% | -2.52% | -1.55% | -0.97% |
| CACI | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 48.30 | 48.30 | 0.00% | market | 4.00% | -1.51% | -1.55% | 0.04% |
| CBT | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 23.10 | 23.10 | 0.00% | market | 130.77% | -5.16% | -1.55% | -3.62% |
| CCEP | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 19.10 | 19.10 | 0.00% | market | 10.87% | -0.26% | -1.55% | 1.29% |
| CDNS | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 7.10 | 7.10 | 0.00% | market | 549.35% | -14.04% | -1.55% | -12.49% |
| COP | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 38.58 | 38.58 | 0.00% | market | 6.38% | 0.16% | -1.55% | 1.71% |
| CVLT | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 19.80 | 19.80 | 0.00% | market | 6.25% | -0.61% | -1.55% | 0.94% |
| CYH | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 32.21 | 32.21 | 0.00% | market | 4.84% | -2.99% | -1.55% | -1.44% |
| CYTK | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 24.06 | 24.06 | 0.00% | market | 34.88% | -20.55% | -1.55% | -19.00% |
| ECPG | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 12.10 | 12.10 | 0.00% | market | 32.14% | 23.62% | -1.55% | 25.17% |
| EGP | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 36.37 | 36.37 | 0.00% | market | 230.43% | 1.11% | -1.55% | 2.66% |
| ELV | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 46.51 | 46.51 | 0.00% | market | 29.93% | 0.44% | -1.55% | 1.99% |
| EQR | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 28.07 | 28.07 | 0.00% | market | 300.00% | 2.79% | -1.55% | 4.34% |
| ETD | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 12.59 | 12.59 | 0.00% | market | 9.09% | -1.13% | -1.55% | 0.42% |
| EVR | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 31.57 | 31.57 | 0.00% | market | 31.82% | 3.29% | -1.55% | 4.84% |
| FLS | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 31.45 | 31.45 | 0.00% | market | 2.99% | 4.00% | -1.55% | 5.55% |
| FMX | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 43.90 | 43.90 | 0.00% | market | 58.18% | -1.44% | -1.55% | 0.11% |
| FSLR | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 127.66 | 127.66 | 0.00% | market | 2.87% | -4.59% | -1.55% | -3.04% |
| GD | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 64.56 | 64.56 | 0.00% | market | 5.71% | -2.98% | -1.55% | -1.43% |
| GEN | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 16.96 | 16.96 | 0.00% | market | 9.09% | 3.56% | -1.55% | 5.11% |
| GT | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 13.53 | 13.53 | 0.00% | market | 12.50% | -4.90% | -1.55% | -3.35% |
| GVA | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 28.65 | 28.65 | 0.00% | market | 3.95% | -0.41% | -1.55% | 1.14% |
| HIW | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 27.48 | 27.48 | 0.00% | market | 342.86% | 0.05% | -1.55% | 1.60% |
| IDCC | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 20.19 | 20.19 | 0.00% | market | 18.97% | 1.73% | -1.55% | 3.28% |
| IP | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 20.75 | 20.75 | 0.00% | market | 54.17% | 0.29% | -1.55% | 1.84% |
| LIN | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 81.25 | 81.25 | 0.00% | market | 2.00% | -2.33% | -1.55% | -0.78% |
| LMAT | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 4.55 | 4.55 | 0.00% | market | 700.00% | -6.25% | -1.55% | -4.70% |
| LNC | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 24.00 | 24.00 | 0.00% | market | 9.21% | -0.81% | -1.55% | 0.74% |
| MKTX | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 12.63 | 12.63 | 0.00% | market | 33.33% | -6.04% | -1.55% | -4.49% |
| MT | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 106.30 | 106.30 | 0.00% | market | 1013.33% | -4.08% | -1.55% | -2.53% |
| MTZ | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 12.32 | 12.32 | 0.00% | market | 3.85% | -4.32% | -1.55% | -2.77% |
| NBIX | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 2.30 | 2.30 | 0.00% | market | 40.00% | -3.58% | -1.55% | -2.03% |
| NLY | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 68.84 | 68.84 | 0.00% | market | 4.17% | -1.84% | -1.55% | -0.29% |
| NMM | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 190.40 | 190.40 | 0.00% | market | 5.00% | 3.21% | -1.55% | 4.76% |
| NWE | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 24.25 | 24.25 | 0.00% | market | 73.33% | -0.51% | -1.55% | 1.04% |
| NWL | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 14.21 | 14.21 | 0.00% | market | 8.57% | 2.01% | -1.55% | 3.56% |
| OC | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 22.33 | 22.33 | 0.00% | market | 56.41% | -1.09% | -1.55% | 0.46% |
| OI | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 32.25 | 32.25 | 0.00% | market | 2.15% | -1.25% | -1.55% | 0.30% |
| OII | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 26.47 | 26.47 | 0.00% | market | 4.65% | -3.56% | -1.55% | -2.01% |
| ORLY | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 2.48 | 2.48 | 0.00% | market | 12.50% | 0.30% | -1.55% | 1.85% |
| PEG | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 29.58 | 29.58 | 0.00% | market | 3.37% | 0.64% | -1.55% | 2.19% |
| PLXS | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 24.28 | 24.28 | 0.00% | market | 22.58% | 4.10% | -1.55% | 5.65% |
| RAMP | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 10.00 | 10.00 | 0.00% | market | 9.09% | 14.70% | -1.55% | 16.25% |
| ROL | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 3.65 | 3.65 | 0.00% | market | 4.54% | -2.29% | -1.55% | -0.74% |
| SAP | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 46.73 | 46.73 | 0.00% | market | 1.72% | -3.22% | -1.55% | -1.67% |
| SIGI | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 15.84 | 15.84 | 0.00% | market | 22.22% | -3.38% | -1.55% | -1.83% |
| SLAB | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 41.44 | 41.44 | 0.00% | market | 11.67% | 1.01% | -1.55% | 2.56% |
| SO | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 32.34 | 32.34 | 0.00% | market | 1.02% | -3.66% | -1.55% | -2.11% |
| SPXC | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 13.71 | 13.71 | 0.00% | market | 19.51% | -3.18% | -1.55% | -1.64% |
| TECK | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 29.90 | 29.90 | 0.00% | market | 25.53% | -3.38% | -1.55% | -1.83% |
| TER | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 9.37 | 9.37 | 0.00% | market | 27.27% | -10.77% | -1.55% | -9.22% |
| TNL | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 7.72 | 7.72 | 0.00% | market | 3.57% | -0.49% | -1.55% | 1.06% |
| TRN | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 6.16 | 6.16 | 0.00% | market | 16.67% | -1.40% | -1.55% | 0.15% |
| TYL | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 17.71 | 17.71 | 0.00% | market | 5.26% | 7.30% | -1.55% | 8.85% |
| UIS | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 28.42 | 28.42 | 0.00% | market | 228.89% | 2.43% | -1.55% | 3.98% |
| UMC | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 3.41 | 3.41 | 0.00% | market | 100.00% | -3.62% | -1.55% | -2.07% |
| UNF | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 43.94 | 43.94 | 0.00% | market | 27.54% | -4.36% | -1.55% | -2.81% |
| URI | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 9.34 | 9.34 | 0.00% | market | 106.67% | 1.51% | -1.55% | 3.06% |
| WEX | 2009-10-28 | 2009-10-29 | 2009-10-30 | 1 | 28.42 | 28.42 | 0.00% | market | 12.50% | -1.89% | -1.55% | -0.34% |
| ADC | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 22.98 | 22.98 | 0.00% | market | 5.77% | 1.86% | -1.86% | 3.72% |
| ADEA | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 6.32 | 6.32 | 0.00% | market | 14.29% | -10.23% | -1.86% | -8.36% |
| AEP | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 30.80 | 30.80 | 0.00% | market | 9.41% | -1.43% | -1.86% | 0.43% |
| AMN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 8.28 | 8.28 | 0.00% | market | 20.69% | 0.14% | -1.86% | 2.00% |
| AN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 18.02 | 18.02 | 0.00% | market | 2.86% | -2.65% | -1.86% | -0.79% |
| AVT | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 25.33 | 25.33 | 0.00% | market | 29.41% | -1.64% | -1.86% | 0.22% |
| AXTI | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 2.40 | 2.40 | 0.00% | market | 449.88% | -3.43% | -1.86% | -1.57% |
| AZN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 45.24 | 45.24 | 0.00% | market | 21.74% | -1.89% | -1.86% | -0.03% |
| BALL | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 12.54 | 12.54 | 0.00% | market | 6.90% | -2.49% | -1.86% | -0.63% |
| BC | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 10.30 | 10.30 | 0.00% | market | 3.73% | -1.46% | -1.86% | 0.40% |
| BCPC | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 18.33 | 18.33 | 0.00% | market | 26.32% | 1.70% | -1.86% | 3.56% |
| BLX | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 14.08 | 14.08 | 0.00% | market | 7.50% | 1.82% | -1.86% | 3.68% |
| BRKR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 11.53 | 11.53 | 0.00% | market | 42.86% | -5.04% | -1.86% | -3.18% |
| BVN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 35.99 | 35.99 | 0.00% | market | 5.36% | -4.71% | -1.86% | -2.85% |
| CINF | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 25.54 | 25.54 | 0.00% | market | 40.48% | 0.45% | -1.86% | 2.31% |
| CLF | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 35.99 | 35.99 | 0.00% | market | 1555.63% | -1.57% | -1.86% | 0.29% |
| CLW | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 23.21 | 23.21 | 0.00% | market | 14.75% | -2.15% | -1.86% | -0.28% |
| CME | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 62.36 | 62.36 | 0.00% | market | 1.52% | -2.09% | -1.86% | -0.23% |
| CMPR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 52.22 | 52.22 | 0.00% | market | 17.14% | 1.99% | -1.86% | 3.85% |
| CNXN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 5.94 | 5.94 | 0.00% | market | 57.14% | -1.28% | -1.86% | 0.58% |
| COLB | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 14.72 | 14.72 | 0.00% | market | 35.29% | -1.59% | -1.86% | 0.27% |
| DCOM | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 21.15 | 21.15 | 0.00% | market | 4.17% | 3.92% | -1.86% | 5.78% |
| DLR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 45.31 | 45.31 | 0.00% | market | 469.23% | -1.78% | -1.86% | 0.09% |
| EGO | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 56.25 | 56.25 | 0.00% | market | 8.11% | -0.63% | -1.86% | 1.23% |
| EME | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 24.33 | 24.33 | 0.00% | market | 13.46% | -2.85% | -1.86% | -0.99% |
| ENS | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 22.59 | 22.59 | 0.00% | market | 6.67% | -4.26% | -1.86% | -2.40% |
| EQT | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 23.96 | 23.96 | 0.00% | market | 29.41% | -5.40% | -1.86% | -3.54% |
| ERIE | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 36.18 | 36.18 | 0.00% | market | 1.54% | -1.95% | -1.86% | -0.09% |
| EXEL | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 5.71 | 5.71 | 0.00% | market | 25.00% | 11.11% | -1.86% | 12.97% |
| EXPE | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 24.24 | 24.24 | 0.00% | market | 11.63% | -4.93% | -1.86% | -3.06% |
| GABC | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 10.00 | 10.00 | 0.00% | market | 5.56% | -0.80% | -1.86% | 1.06% |
| GNW | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 11.15 | 11.15 | 0.00% | market | 949.56% | -8.89% | -1.86% | -7.03% |
| IDA | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 28.36 | 28.36 | 0.00% | market | 7.41% | -0.03% | -1.86% | 1.83% |
| KBR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 20.80 | 20.80 | 0.00% | market | 9.76% | -4.28% | -1.86% | -2.42% |
| KLAC | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 3.39 | 3.39 | 0.00% | market | 650.00% | -3.05% | -1.86% | -1.19% |
| KMT | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 24.46 | 24.46 | 0.00% | market | 71.43% | -3.90% | -1.86% | -2.04% |
| LFUS | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 27.46 | 27.46 | 0.00% | market | 10.00% | -2.25% | -1.86% | -0.39% |
| LKQ | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 8.85 | 8.85 | 0.00% | market | 10.00% | -2.25% | -1.86% | -0.38% |
| LVS | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 15.83 | 15.83 | 0.00% | market | 397.51% | -9.83% | -1.86% | -7.97% |
| MCO | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 24.19 | 24.19 | 0.00% | market | 13.16% | -4.61% | -1.86% | -2.74% |
| MED | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 23.29 | 23.29 | 0.00% | market | 21.05% | -1.73% | -1.86% | 0.13% |
| MHK | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 44.56 | 44.56 | 0.00% | market | 10.34% | -9.21% | -1.86% | -7.35% |
| MOD | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 10.29 | 10.29 | 0.00% | market | 6.25% | -10.40% | -1.86% | -8.54% |
| MORN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 51.00 | 51.00 | 0.00% | market | 4.65% | -1.18% | -1.86% | 0.68% |
| MSI | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 35.56 | 35.56 | 0.00% | market | 420.06% | 1.47% | -1.86% | 3.34% |
| MSTR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 8.43 | 8.43 | 0.00% | market | 82.11% | 2.51% | -1.86% | 4.37% |
| MTD | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 96.00 | 96.00 | 0.00% | market | 15.25% | 0.74% | -1.86% | 2.61% |
| MZTI | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 49.55 | 49.55 | 0.00% | market | 21.69% | -2.02% | -1.86% | -0.15% |
| NEM | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 42.61 | 42.61 | 0.00% | market | 43.64% | 2.15% | -1.86% | 4.02% |
| NPO | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 23.06 | 23.06 | 0.00% | market | 67.74% | -0.06% | -1.86% | 1.81% |
| OHI | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 14.88 | 14.88 | 0.00% | market | 85.00% | 3.80% | -1.86% | 5.66% |
| ONTO | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 7.85 | 7.85 | 0.00% | market | 233.33% | -4.94% | -1.86% | -3.08% |
| OTTR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 23.25 | 23.25 | 0.00% | market | 7.41% | -0.53% | -1.86% | 1.33% |
| PCG | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 41.42 | 41.42 | 0.00% | market | 2.20% | -0.53% | -1.86% | 1.33% |
| PG | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 59.18 | 59.18 | 0.00% | market | 7.07% | -0.49% | -1.86% | 1.37% |
| PNW | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 32.09 | 32.09 | 0.00% | market | 12.00% | -2.50% | -1.86% | -0.64% |
| POR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 18.94 | 18.94 | 0.00% | market | 86.96% | -2.00% | -1.86% | -0.14% |
| PPL | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 27.96 | 27.96 | 0.00% | market | 15.56% | -2.32% | -1.86% | -0.45% |
| PTEN | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 16.91 | 16.91 | 0.00% | market | 25.00% | -7.61% | -1.86% | -5.75% |
| SBSI | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 15.69 | 15.69 | 0.00% | market | 54.55% | 1.24% | -1.86% | 3.10% |
| SHEL | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 60.88 | 60.88 | 0.00% | market | 2.08% | -2.61% | -1.86% | -0.75% |
| SIMO | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 3.77 | 3.77 | 0.00% | market | 125.00% | -15.22% | -1.86% | -13.36% |
| SNA | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 37.37 | 37.37 | 0.00% | market | 41.94% | -3.58% | -1.86% | -1.72% |
| SRI | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 7.72 | 7.72 | 0.00% | market | 93.10% | -7.74% | -1.86% | -5.88% |
| STRA | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 202.46 | 202.46 | 0.00% | market | 5.22% | 0.39% | -1.86% | 2.25% |
| TKR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 16.13 | 16.13 | 0.00% | market | 132.00% | -4.07% | -1.86% | -2.21% |
| UHS | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 28.74 | 28.74 | 0.00% | market | 18.18% | -0.52% | -1.86% | 1.35% |
| VSEC | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 22.02 | 22.02 | 0.00% | market | 47.06% | -1.51% | -1.86% | 0.35% |
| VTR | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 35.45 | 35.45 | 0.00% | market | 78.38% | -0.04% | -1.86% | 1.82% |
| VTRS | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 16.60 | 16.60 | 0.00% | market | 18.52% | -1.49% | -1.86% | 0.38% |
| WM | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 30.72 | 30.72 | 0.00% | market | 1.89% | -0.20% | -1.86% | 1.66% |
| WMB | 2009-10-29 | 2009-10-30 | 2009-11-02 | 1 | 15.38 | 15.38 | 0.00% | market | 31.58% | -4.78% | -1.86% | -2.92% |
| AEE | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 24.43 | 24.43 | 0.00% | market | 13.73% | -2.15% | 0.50% | -2.65% |
| AIV | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 1.65 | 1.65 | 0.00% | market | 248.57% | 1.72% | 0.50% | 1.22% |
| CGAU | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 7.83 | 7.83 | 0.00% | market | 50.00% | 8.46% | 0.50% | 7.96% |
| CMC | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 14.46 | 14.46 | 0.00% | market | 522.22% | -0.17% | 0.50% | -0.67% |
| CMI | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 43.30 | 43.30 | 0.00% | market | 51.35% | 3.29% | 0.50% | 2.80% |
| CVX | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 76.86 | 76.86 | 0.00% | market | 17.01% | -0.31% | 0.50% | -0.81% |
| D | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 34.21 | 34.21 | 0.00% | market | 10.00% | 1.42% | 0.50% | 0.92% |
| DCH | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 6.28 | 6.28 | 0.00% | market | 52.63% | 0.70% | 0.50% | 0.20% |
| DORM | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 7.37 | 7.37 | 0.00% | market | 29.41% | -2.61% | 0.50% | -3.11% |
| DUK | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 47.61 | 47.61 | 0.00% | market | 4.35% | -1.05% | 0.50% | -1.54% |
| EL | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 21.57 | 21.57 | 0.00% | market | 152.94% | 3.42% | 0.50% | 2.92% |
| GHC | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 259.51 | 259.51 | 0.00% | market | 38.17% | -0.11% | 0.50% | -0.61% |
| GHM | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 14.45 | 14.45 | 0.00% | market | 275.00% | 6.27% | 0.50% | 5.77% |
| IT | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 18.64 | 18.64 | 0.00% | market | 50.00% | 0.81% | 0.50% | 0.31% |
| ITT | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 19.50 | 19.50 | 0.00% | market | 15.08% | 0.67% | 0.50% | 0.17% |
| LECO | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 24.25 | 24.25 | 0.00% | market | 60.00% | 2.70% | 0.50% | 2.20% |
| MDU | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 7.94 | 7.94 | 0.00% | market | 16.28% | 0.53% | 0.50% | 0.03% |
| NHI | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 30.15 | 30.15 | 0.00% | market | 10.53% | 2.79% | 0.50% | 2.29% |
| NI | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 5.10 | 5.10 | 0.00% | market | 644.68% | 0.49% | 0.50% | -0.01% |
| NPK | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 87.22 | 87.22 | 0.00% | market | 68.28% | -2.19% | 0.50% | -2.69% |
| OGE | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 16.62 | 16.62 | 0.00% | market | 4.48% | -2.33% | 0.50% | -2.83% |
| OPCH | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 30.60 | 30.60 | 0.00% | market | 40.00% | 3.95% | 0.50% | 3.45% |
| PAG | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 15.73 | 15.73 | 0.00% | market | 21.43% | 4.16% | 0.50% | 3.66% |
| REG | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 33.62 | 33.62 | 0.00% | market | 137.93% | 0.52% | 0.50% | 0.03% |
| SONY | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 5.80 | 5.80 | 0.00% | market | 21.62% | -0.10% | 0.50% | -0.60% |
| SPG | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 64.18 | 64.18 | 0.00% | market | 294.29% | 1.13% | 0.50% | 0.63% |
| WTM | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 309.41 | 309.41 | 0.00% | market | 8.07% | 1.83% | 0.50% | 1.33% |
| WY | 2009-10-30 | 2009-11-02 | 2009-11-03 | 3 | 36.73 | 36.73 | 0.00% | market | 38.89% | -0.05% | 0.50% | -0.54% |
| AAON | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 3.67 | 3.67 | 0.00% | market | 18.18% | 1.26% | 1.14% | 0.12% |
| AIN | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 16.67 | 16.67 | 0.00% | market | 93.75% | 19.46% | 1.14% | 18.32% |
| ALX | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 271.73 | 271.73 | 0.00% | market | 284.12% | -2.61% | 1.14% | -3.74% |
| AXS | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 28.72 | 28.72 | 0.00% | market | 38.89% | 0.67% | 1.14% | -0.47% |
| B | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 36.22 | 36.22 | 0.00% | market | 2659.09% | 11.11% | 1.14% | 9.97% |
| CAR | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 8.77 | 8.77 | 0.00% | market | 18.18% | 3.78% | 1.14% | 2.64% |
| CCJ | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 26.92 | 26.92 | 0.00% | market | 30.62% | 5.17% | 1.14% | 4.04% |
| CGNX | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 4.06 | 4.06 | 0.00% | market | 157.21% | 2.12% | 1.14% | 0.98% |
| CIM | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 55.80 | 55.80 | 0.00% | market | 225.00% | -3.33% | 1.14% | -4.46% |
| CLX | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 60.11 | 60.11 | 0.00% | market | 16.84% | -2.21% | 1.14% | -3.35% |
| CNA | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 21.77 | 21.77 | 0.00% | market | 20.65% | -4.05% | 1.14% | -5.19% |
| DCO | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 17.18 | 17.18 | 0.00% | market | 13.46% | 7.53% | 1.14% | 6.39% |
| DIOD | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 17.25 | 17.25 | 0.00% | market | 10.53% | -9.38% | 1.14% | -10.51% |
| ED | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 41.09 | 41.09 | 0.00% | market | 11.54% | -0.44% | 1.14% | -1.58% |
| EFOR | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 6.05 | 6.05 | 0.00% | market | 433.33% | -1.26% | 1.14% | -2.39% |
| EXR | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 9.49 | 9.49 | 0.00% | market | 228.57% | 3.38% | 1.14% | 2.24% |
| F | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 7.35 | 7.35 | 0.00% | market | 316.67% | -1.19% | 1.14% | -2.33% |
| GEO | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 14.44 | 14.44 | 0.00% | market | 8.70% | 0.08% | 1.14% | -1.05% |
| HAE | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 26.73 | 26.73 | 0.00% | market | 9.37% | 1.32% | 1.14% | 0.18% |
| HE | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 18.26 | 18.26 | 0.00% | market | 27.59% | 1.60% | 1.14% | 0.46% |
| HLF | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 9.25 | 9.25 | 0.00% | market | 23.53% | 2.82% | 1.14% | 1.68% |
| HUM | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 37.00 | 37.00 | 0.00% | market | 0.56% | 4.90% | 1.14% | 3.76% |
| IBOC | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 15.46 | 15.46 | 0.00% | market | 22.50% | -0.75% | 1.14% | -1.88% |
| KMPR | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 20.43 | 20.43 | 0.00% | market | 100.00% | 0.68% | 1.14% | -0.45% |
| KRO | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 6.62 | 6.62 | 0.00% | market | 150.00% | 0.81% | 1.14% | -0.33% |
| L | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 33.64 | 33.64 | 0.00% | market | 37.08% | 0.85% | 1.14% | -0.29% |
| LCII | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 21.89 | 21.89 | 0.00% | market | 83.33% | -3.89% | 1.14% | -5.03% |
| MCY | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 36.80 | 36.80 | 0.00% | market | 27.27% | -0.86% | 1.14% | -2.00% |
| MD | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 26.98 | 26.98 | 0.00% | market | 8.33% | 3.14% | 1.14% | 2.01% |
| NICE | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 28.71 | 28.71 | 0.00% | market | 2.70% | 1.15% | 1.14% | 0.02% |
| NSP | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 12.17 | 12.17 | 0.00% | market | 9.09% | -3.30% | 1.14% | -4.44% |
| PFG | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 25.61 | 25.61 | 0.00% | market | 13.85% | -1.51% | 1.14% | -2.64% |
| PLPC | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 38.91 | 38.91 | 0.00% | market | 70.00% | 0.00% | 1.14% | -1.13% |
| PRGO | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 37.69 | 37.69 | 0.00% | market | 32.00% | 0.22% | 1.14% | -0.92% |
| ROG | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 27.11 | 27.11 | 0.00% | market | 25.00% | 5.06% | 1.14% | 3.93% |
| RSG | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 26.14 | 26.14 | 0.00% | market | 8.33% | 0.93% | 1.14% | -0.20% |
| SM | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 16.49 | 16.49 | 0.00% | market | 15.00% | 1.23% | 1.14% | 0.10% |
| SYY | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 26.41 | 26.41 | 0.00% | market | 11.11% | 0.20% | 1.14% | -0.93% |
| TG | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 13.41 | 13.41 | 0.00% | market | 63.16% | -0.17% | 1.14% | -1.31% |
| TXRH | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 10.37 | 10.37 | 0.00% | market | 25.00% | 3.85% | 1.14% | 2.72% |
| VMC | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 45.98 | 45.98 | 0.00% | market | 2.70% | -0.82% | 1.14% | -1.96% |
| WFG | 2009-11-02 | 2009-11-03 | 2009-11-04 | 1 | 13.19 | 13.19 | 0.00% | market | 29.09% | 6.87% | 1.14% | 5.74% |
| ADM | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 31.94 | 31.94 | 0.00% | market | 35.09% | 1.43% | 1.27% | 0.16% |
| AMRX | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 9.71 | 9.71 | 0.00% | market | 120.00% | -0.41% | 1.27% | -1.68% |
| BAK | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 14.19 | 14.19 | 0.00% | market | 660.36% | -2.92% | 1.27% | -4.19% |
| BEP | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 9.17 | 9.17 | 0.00% | market | 111.76% | 0.45% | 1.27% | -0.82% |
| BIO | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 91.49 | 91.49 | 0.00% | market | 30.19% | 6.50% | 1.27% | 5.23% |
| BSAC | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 21.64 | 21.64 | 0.00% | market | 22.86% | 0.50% | 1.27% | -0.77% |
| CHD | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 14.47 | 14.47 | 0.00% | market | 4.76% | -0.93% | 1.27% | -2.20% |
| COR | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 23.38 | 23.38 | 0.00% | market | 10.00% | 0.11% | 1.27% | -1.16% |
| CRL | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 34.61 | 34.61 | 0.00% | market | 8.33% | -0.33% | 1.27% | -1.60% |
| CTSH | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 21.45 | 21.45 | 0.00% | market | 9.52% | -0.38% | 1.27% | -1.65% |
| DAN | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 6.20 | 6.20 | 0.00% | market | 30.00% | -3.16% | 1.27% | -4.43% |
| DDD | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 2.80 | 2.80 | 0.00% | market | 233.00% | 18.49% | 1.27% | 17.22% |
| DEI | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 12.01 | 12.01 | 0.00% | market | 542.86% | 1.98% | 1.27% | 0.71% |
| DLB | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 42.10 | 42.10 | 0.00% | market | 15.15% | -0.96% | 1.27% | -2.23% |
| DVA | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 28.41 | 28.41 | 0.00% | market | 6.00% | 2.50% | 1.27% | 1.23% |
| DXPE | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 11.63 | 11.63 | 0.00% | market | 5.56% | -5.86% | 1.27% | -7.13% |
| EHC | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 13.28 | 13.28 | 0.00% | market | 58.33% | 1.33% | 1.27% | 0.06% |
| EMR | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 39.31 | 39.31 | 0.00% | market | 11.67% | 4.50% | 1.27% | 3.23% |
| ENOV | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 20.15 | 20.15 | 0.00% | market | 16.95% | 3.15% | 1.27% | 1.88% |
| ESS | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 78.70 | 78.70 | 0.00% | market | 425.00% | 0.20% | 1.27% | -1.07% |
| FIX | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 11.17 | 11.17 | 0.00% | market | 8.70% | 2.85% | 1.27% | 1.58% |
| FMS | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 25.24 | 25.24 | 0.00% | market | 2.70% | 2.91% | 1.27% | 1.64% |
| HBM | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 13.77 | 13.77 | 0.00% | market | 8.33% | 8.91% | 1.27% | 7.64% |
| HIG | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 27.42 | 27.42 | 0.00% | market | 113.51% | -12.14% | 1.27% | -13.41% |
| ICE | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 20.52 | 20.52 | 0.00% | market | 4.35% | 1.80% | 1.27% | 0.53% |
| ITUB | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 7.01 | 7.01 | 0.00% | market | 25.00% | 5.04% | 1.27% | 3.77% |
| JJSF | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 39.87 | 39.87 | 0.00% | market | 3.95% | 0.13% | 1.27% | -1.14% |
| JKHY | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 23.20 | 23.20 | 0.00% | market | 3.33% | 3.26% | 1.27% | 1.99% |
| KTOS | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 10.88 | 10.88 | 0.00% | market | 337.50% | -1.29% | 1.27% | -2.56% |
| LOPE | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 17.94 | 17.94 | 0.00% | market | 15.38% | 2.69% | 1.27% | 1.42% |
| LPX | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 5.52 | 5.52 | 0.00% | market | 26.32% | 11.86% | 1.27% | 10.59% |
| MA | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 22.01 | 22.01 | 0.00% | market | 20.69% | 4.53% | 1.27% | 3.26% |
| MATV | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 26.89 | 26.89 | 0.00% | market | 52.17% | 11.32% | 1.27% | 10.05% |
| MDLZ | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 17.70 | 17.70 | 0.00% | market | 14.58% | -0.16% | 1.27% | -1.43% |
| MLM | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 79.29 | 79.29 | 0.00% | market | 4.24% | 4.35% | 1.27% | 3.08% |
| MWA | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 4.77 | 4.77 | 0.00% | market | 62.50% | 5.77% | 1.27% | 4.50% |
| NOA | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 5.80 | 5.80 | 0.00% | market | 324.63% | -3.72% | 1.27% | -4.99% |
| NWN | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 42.10 | 42.10 | 0.00% | market | 30.56% | 1.94% | 1.27% | 0.67% |
| OIS | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 21.63 | 21.63 | 0.00% | market | 32.50% | -4.82% | 1.27% | -6.09% |
| OKE | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 16.40 | 16.40 | 0.00% | market | 109.09% | 1.55% | 1.27% | 0.28% |
| OSK | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 35.48 | 35.48 | 0.00% | market | 68.75% | 3.34% | 1.27% | 2.07% |
| PBI | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 24.46 | 24.46 | 0.00% | market | 1.85% | 1.49% | 1.27% | 0.22% |
| PEGA | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 7.25 | 7.25 | 0.00% | market | 33.33% | 1.28% | 1.27% | 0.01% |
| RCL | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 20.64 | 20.64 | 0.00% | market | 7.00% | 4.16% | 1.27% | 2.89% |
| REGN | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 15.96 | 15.96 | 0.00% | market | 93.95% | -3.11% | 1.27% | -4.38% |
| RL | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 78.67 | 78.67 | 0.00% | market | 33.59% | -1.31% | 1.27% | -2.58% |
| STE | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 32.13 | 32.13 | 0.00% | market | 22.73% | 5.72% | 1.27% | 4.45% |
| TEVA | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 50.68 | 50.68 | 0.00% | market | 1.14% | 1.75% | 1.27% | 0.48% |
| THC | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 21.68 | 21.68 | 0.00% | market | 271.43% | -3.61% | 1.27% | -4.88% |
| WLK | 2009-11-03 | 2009-11-04 | 2009-11-05 | 1 | 11.89 | 11.89 | 0.00% | market | 155.56% | 2.00% | 1.27% | 0.73% |
| ADP | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 36.05 | 36.05 | 0.00% | market | 12.00% | 2.90% | 1.39% | 1.50% |
| AGYS | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 6.28 | 6.28 | 0.00% | market | 166.67% | 11.36% | 1.39% | 9.97% |
| ALG | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 13.50 | 13.50 | 0.00% | market | 64.29% | 11.16% | 1.39% | 9.77% |
| ALNY | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 17.05 | 17.05 | 0.00% | market | 8.33% | -5.38% | 1.39% | -6.77% |
| ATRC | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 5.19 | 5.19 | 0.00% | market | 40.00% | -3.38% | 1.39% | -4.77% |
| AVNT | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 6.36 | 6.36 | 0.00% | market | 180.00% | 0.53% | 1.39% | -0.86% |
| BBDC | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 11.68 | 11.68 | 0.00% | market | 13.89% | -3.18% | 1.39% | -4.57% |
| BMA | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 32.41 | 32.41 | 0.00% | market | 29.23% | 2.74% | 1.39% | 1.35% |
| CLDX | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 75.15 | 75.15 | 0.00% | market | 18.87% | 0.70% | 1.39% | -0.69% |
| CMCSA | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 7.13 | 7.13 | 0.00% | market | 30.77% | 2.28% | 1.39% | 0.89% |
| CNO | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 5.56 | 5.56 | 0.00% | market | 31.82% | -8.55% | 1.39% | -9.94% |
| CSCO | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 24.05 | 24.05 | 0.00% | market | 16.13% | -1.06% | 1.39% | -2.45% |
| CUZ | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 20.61 | 20.61 | 0.00% | market | 22.87% | -1.07% | 1.39% | -2.46% |
| CXW | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 24.20 | 24.20 | 0.00% | market | 6.45% | 6.55% | 1.39% | 5.16% |
| DOX | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 27.00 | 27.00 | 0.00% | market | 8.16% | -1.29% | 1.39% | -2.68% |
| DVN | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 67.61 | 67.61 | 0.00% | market | 22.22% | 0.54% | 1.39% | -0.86% |
| DXCM | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 1.75 | 1.75 | 0.00% | market | 12.50% | 5.61% | 1.39% | 4.22% |
| EIG | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 15.30 | 15.30 | 0.00% | market | 62.50% | 0.23% | 1.39% | -1.16% |
| ENB | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 20.14 | 20.14 | 0.00% | market | 103.00% | -1.49% | 1.39% | -2.88% |
| EPR | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 33.78 | 33.78 | 0.00% | market | 48.28% | -4.60% | 1.39% | -5.99% |
| FBNC | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 12.22 | 12.22 | 0.00% | market | 10.34% | 11.27% | 1.39% | 9.88% |
| FCN | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 44.04 | 44.04 | 0.00% | market | 6.06% | 2.99% | 1.39% | 1.60% |
| FOR | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 15.68 | 15.68 | 0.00% | market | 800.00% | 4.24% | 1.39% | 2.85% |
| FR | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 4.54 | 4.54 | 0.00% | market | 435.29% | -6.93% | 1.39% | -8.32% |
| GRMN | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 27.11 | 27.11 | 0.00% | market | 47.83% | 4.77% | 1.39% | 3.38% |
| IAG | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 15.61 | 15.61 | 0.00% | market | 40.00% | 5.35% | 1.39% | 3.95% |
| IFF | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 39.72 | 39.72 | 0.00% | market | 13.89% | 1.23% | 1.39% | -0.16% |
| KAI | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 13.80 | 13.80 | 0.00% | market | 129.41% | 17.36% | 1.39% | 15.97% |
| MCHP | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 12.89 | 12.89 | 0.00% | market | 9.09% | -0.80% | 1.39% | -2.19% |
| MDGL | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 99.05 | 99.05 | 0.00% | market | 98.86% | 12.97% | 1.39% | 11.58% |
| MELI | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 40.75 | 40.75 | 0.00% | market | 29.41% | 9.91% | 1.39% | 8.52% |
| MKL | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 326.75 | 326.75 | 0.00% | market | 77.33% | 0.10% | 1.39% | -1.29% |
| MRSH | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 23.05 | 23.05 | 0.00% | market | 84.62% | 1.07% | 1.39% | -0.32% |
| NKTR | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 125.85 | 125.85 | 0.00% | market | 13.16% | 5.74% | 1.39% | 4.35% |
| NRP | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 218.60 | 218.60 | 0.00% | market | 80.90% | -1.20% | 1.39% | -2.59% |
| NSIT | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 10.41 | 10.41 | 0.00% | market | 100.00% | 0.57% | 1.39% | -0.82% |
| ON | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 7.40 | 7.40 | 0.00% | market | 30.00% | -1.18% | 1.39% | -2.57% |
| ORA | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 38.15 | 38.15 | 0.00% | market | 40.54% | -5.19% | 1.39% | -6.58% |
| PAA | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 24.50 | 24.50 | 0.00% | market | 3.45% | -0.18% | 1.39% | -1.57% |
| PRDO | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 22.00 | 22.00 | 0.00% | market | 78.57% | 3.31% | 1.39% | 1.92% |
| PRU | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 46.48 | 46.48 | 0.00% | market | 19.55% | -2.47% | 1.39% | -3.86% |
| QCOM | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 43.05 | 43.05 | 0.00% | market | 23.08% | 1.87% | 1.39% | 0.48% |
| RDN | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 6.25 | 6.25 | 0.00% | market | 34.85% | -1.86% | 1.39% | -3.25% |
| RWT | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 14.25 | 14.25 | 0.00% | market | 29.63% | -6.06% | 1.39% | -7.46% |
| SCI | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 7.00 | 7.00 | 0.00% | market | 85.71% | 7.76% | 1.39% | 6.37% |
| SHO | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 7.55 | 7.55 | 0.00% | market | 170.00% | -3.01% | 1.39% | -4.41% |
| SID | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 17.44 | 17.44 | 0.00% | market | 91.08% | 0.99% | 1.39% | -0.40% |
| SLM | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 3.50 | 3.50 | 0.00% | market | 588.19% | 3.04% | 1.39% | 1.65% |
| SNDA | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 75.30 | 75.30 | 0.00% | market | 50.00% | -2.29% | 1.39% | -3.68% |
| TAP | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 45.12 | 45.12 | 0.00% | market | 16.33% | -2.91% | 1.39% | -4.31% |
| TEL | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 22.78 | 22.78 | 0.00% | market | 11.11% | -0.14% | 1.39% | -1.54% |
| TRP | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 28.10 | 28.10 | 0.00% | market | 2.96% | -3.52% | 1.39% | -4.91% |
| TTE | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 62.16 | 62.16 | 0.00% | market | 0.84% | 0.29% | 1.39% | -1.11% |
| TX | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 26.51 | 26.51 | 0.00% | market | 120.00% | 7.41% | 1.39% | 6.02% |
| UHAL | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 4.16 | 4.16 | 0.00% | market | 28.92% | 10.73% | 1.39% | 9.33% |
| WNC | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 1.89 | 1.89 | 0.00% | market | 2.17% | -2.22% | 1.39% | -3.61% |
| ZBRA | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 25.53 | 25.53 | 0.00% | market | 9.52% | 2.13% | 1.39% | 0.74% |
| ZD | 2009-11-04 | 2009-11-05 | 2009-11-06 | 1 | 17.88 | 17.88 | 0.00% | market | 4.44% | 6.03% | 1.39% | 4.64% |
| ACIW | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 5.43 | 5.43 | 0.00% | market | 20.00% | 1.50% | 3.12% | -1.62% |
| ACLS | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 3.64 | 3.64 | 0.00% | market | 9.09% | 25.17% | 3.12% | 22.06% |
| AGI | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 9.43 | 9.43 | 0.00% | market | 8.33% | 6.16% | 3.12% | 3.04% |
| ARE | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 56.06 | 56.06 | 0.00% | market | 182.50% | 6.77% | 3.12% | 3.65% |
| AROC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 13.07 | 13.07 | 0.00% | market | 192.31% | 6.63% | 3.12% | 3.52% |
| ATRO | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 2.11 | 2.11 | 0.00% | market | 62.50% | -2.47% | 3.12% | -5.58% |
| BAP | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 71.17 | 71.17 | 0.00% | market | 20.47% | 3.09% | 3.12% | -0.03% |
| CAH | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 28.86 | 28.86 | 0.00% | market | 25.58% | 3.75% | 3.12% | 0.63% |
| CHH | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 30.84 | 30.84 | 0.00% | market | 9.80% | 4.50% | 3.12% | 1.39% |
| CI | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 29.73 | 29.73 | 0.00% | market | 9.71% | 4.04% | 3.12% | 0.92% |
| COKE | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 4.41 | 4.41 | 0.00% | market | 500.00% | 0.35% | 3.12% | -2.76% |
| CPK | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 21.39 | 21.39 | 0.00% | market | 271.29% | -0.38% | 3.12% | -3.50% |
| CROX | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 6.01 | 6.01 | 0.00% | market | 412.50% | -9.25% | 3.12% | -12.37% |
| CVCO | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 30.50 | 30.50 | 0.00% | market | 85.71% | 8.88% | 3.12% | 5.77% |
| CVS | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 29.02 | 29.02 | 0.00% | market | 1.56% | 6.38% | 3.12% | 3.26% |
| DINO | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 14.09 | 14.09 | 0.00% | market | 9.09% | -1.73% | 3.12% | -4.85% |
| EOG | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 45.21 | 45.21 | 0.00% | market | 24.24% | 2.09% | 3.12% | -1.03% |
| HTGC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 9.58 | 9.58 | 0.00% | market | 7.41% | 8.46% | 3.12% | 5.34% |
| HURN | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 25.67 | 25.67 | 0.00% | market | 110.71% | -2.48% | 3.12% | -5.59% |
| ICFI | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 28.86 | 28.86 | 0.00% | market | 6.67% | 3.02% | 3.12% | -0.10% |
| IMAX | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 10.90 | 10.90 | 0.00% | market | 180.11% | 1.09% | 3.12% | -2.02% |
| IVR | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 194.56 | 194.56 | 0.00% | market | 16.67% | 4.35% | 3.12% | 1.24% |
| JAZZ | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 7.08 | 7.08 | 0.00% | market | 64.29% | -5.04% | 3.12% | -8.16% |
| KDP | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 4.27 | 4.27 | 0.00% | market | 10.20% | 0.37% | 3.12% | -2.75% |
| KIM | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 11.85 | 11.85 | 0.00% | market | 22.22% | 8.00% | 3.12% | 4.89% |
| KOP | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 28.31 | 28.31 | 0.00% | market | 29.03% | 1.56% | 3.12% | -1.55% |
| LAMR | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 29.35 | 29.35 | 0.00% | market | 68.75% | 2.11% | 3.12% | -1.00% |
| LGND | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 7.45 | 7.45 | 0.00% | market | 125.00% | 0.44% | 3.12% | -2.68% |
| LTC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 23.93 | 23.93 | 0.00% | market | 51.61% | 4.33% | 3.12% | 1.21% |
| LUMN | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 34.09 | 34.09 | 0.00% | market | 11.11% | 2.54% | 3.12% | -0.57% |
| MAA | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 44.47 | 44.47 | 0.00% | market | 790.00% | 4.44% | 3.12% | 1.33% |
| MAC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 30.50 | 30.50 | 0.00% | market | 76.36% | 4.33% | 3.12% | 1.21% |
| MAIN | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 13.52 | 13.52 | 0.00% | market | 13.64% | 3.30% | 3.12% | 0.19% |
| MGA | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 11.43 | 11.43 | 0.00% | market | 320.00% | 10.40% | 3.12% | 7.28% |
| MGRC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 20.17 | 20.17 | 0.00% | market | 14.29% | 3.67% | 3.12% | 0.55% |
| MPT | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 8.38 | 8.38 | 0.00% | market | 61.54% | 5.27% | 3.12% | 2.15% |
| NVDA | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 0.33 | 0.33 | 0.00% | market | 66.67% | 3.12% | 3.12% | 0.01% |
| ORN | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 19.64 | 19.64 | 0.00% | market | 4.76% | -2.85% | 3.12% | -5.96% |
| PBH | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 7.44 | 7.44 | 0.00% | market | 11.11% | 0.03% | 3.12% | -3.08% |
| PLUG | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 8.60 | 8.60 | 0.00% | market | 2.44% | 6.83% | 3.12% | 3.71% |
| PSA | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 76.67 | 76.67 | 0.00% | market | 66.13% | 3.13% | 3.12% | 0.02% |
| PSKY | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 12.53 | 12.53 | 0.00% | market | 13.64% | 5.97% | 3.12% | 2.85% |
| RGEN | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 4.83 | 4.83 | 0.00% | market | 25.00% | 1.76% | 3.12% | -1.35% |
| RGLD | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 47.41 | 47.41 | 0.00% | market | 6.25% | 7.54% | 3.12% | 4.42% |
| RMD | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 24.36 | 24.36 | 0.00% | market | 12.00% | 0.97% | 3.12% | -2.15% |
| SAM | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 39.52 | 39.52 | 0.00% | market | 84.62% | 2.20% | 3.12% | -0.91% |
| SBUX | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 10.20 | 10.20 | 0.00% | market | 20.00% | 3.33% | 3.12% | 0.22% |
| SKYW | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 14.50 | 14.50 | 0.00% | market | 11.11% | 6.11% | 3.12% | 2.99% |
| SSRM | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 19.34 | 19.34 | 0.00% | market | 98.65% | 2.28% | 3.12% | -0.84% |
| SWKS | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 11.30 | 11.30 | 0.00% | market | 9.09% | 8.04% | 3.12% | 4.93% |
| SWX | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 26.21 | 26.21 | 0.00% | market | 50.00% | 2.19% | 3.12% | -0.93% |
| TDC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 28.55 | 28.55 | 0.00% | market | 31.03% | 5.12% | 3.12% | 2.00% |
| TM | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 77.89 | 77.89 | 0.00% | market | 178.95% | 1.48% | 3.12% | -1.64% |
| TMUS | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 12.02 | 12.02 | 0.00% | market | 121.05% | 0.40% | 3.12% | -2.72% |
| TRI | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 36.82 | 36.82 | 0.00% | market | 6.82% | 2.78% | 3.12% | -0.34% |
| TS | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 38.64 | 38.64 | 0.00% | market | 5.41% | 7.15% | 3.12% | 4.03% |
| UFPT | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 6.75 | 6.75 | 0.00% | market | 209.09% | 1.68% | 3.12% | -1.44% |
| USPH | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 15.59 | 15.59 | 0.00% | market | 8.33% | 6.83% | 3.12% | 3.71% |
| VIAV | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 3.63 | 3.63 | 0.00% | market | 157.07% | 8.51% | 3.12% | 5.39% |
| VRSN | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 22.10 | 22.10 | 0.00% | market | 3.13% | 4.06% | 3.12% | 0.95% |
| VSAT | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 29.79 | 29.79 | 0.00% | market | 2.56% | 1.34% | 3.12% | -1.77% |
| WPC | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 26.94 | 26.94 | 0.00% | market | 59.57% | -0.55% | 3.12% | -3.66% |
| WTI | 2009-11-05 | 2009-11-06 | 2009-11-09 | 1 | 11.09 | 11.09 | 0.00% | market | 64.58% | 2.06% | 3.12% | -1.05% |
| AER | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 8.85 | 8.85 | 0.00% | market | 5.00% | 3.18% | 1.52% | 1.66% |
| AES | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 13.98 | 13.98 | 0.00% | market | 7.69% | -1.32% | 1.52% | -2.84% |
| AIG | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 32.05 | 32.05 | 0.00% | market | 43.94% | 3.71% | 1.52% | 2.19% |
| BANC | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 6.40 | 6.40 | 0.00% | market | 100.00% | -4.63% | 1.52% | -6.15% |
| BN | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 4.35 | 4.35 | 0.00% | market | 33.33% | -1.48% | 1.52% | -3.00% |
| BRK-A | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 104,000.00 | 104,000.00 | 0.00% | market | 1.28% | -2.31% | 1.52% | -3.83% |
| BRK-B | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 70.00 | 70.00 | 0.00% | market | 1.28% | -3.39% | 1.52% | -4.90% |
| BX | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 14.94 | 14.94 | 0.00% | market | 66.67% | 0.50% | 1.52% | -1.02% |
| EIX | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 33.30 | 33.30 | 0.00% | market | 4.81% | 2.57% | 1.52% | 1.05% |
| EXLS | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 3.39 | 3.39 | 0.00% | market | 133.33% | -1.87% | 1.52% | -3.39% |
| GHI | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 16.08 | 16.08 | 0.00% | market | 18.18% | 1.89% | 1.52% | 0.37% |
| HALO | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 6.20 | 6.20 | 0.00% | market | 11.11% | -1.23% | 1.52% | -2.75% |
| LNG | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 2.20 | 2.20 | 0.00% | market | 187.76% | -6.46% | 1.52% | -7.98% |
| LRN | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 18.14 | 18.14 | 0.00% | market | 4.35% | -1.59% | 1.52% | -3.11% |
| NGS | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 17.86 | 17.86 | 0.00% | market | 15.79% | -0.49% | 1.52% | -2.01% |
| NNN | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 19.42 | 19.42 | 0.00% | market | 39.29% | -0.31% | 1.52% | -1.83% |
| OLP | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 8.36 | 8.36 | 0.00% | market | 50.00% | 1.22% | 1.52% | -0.30% |
| PSMT | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 19.57 | 19.57 | 0.00% | market | 16.67% | -0.76% | 1.52% | -2.28% |
| SNN | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 18.59 | 18.59 | 0.00% | market | 30.77% | 1.14% | 1.52% | -0.38% |
| SUI | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 18.38 | 18.38 | 0.00% | market | 950.00% | 1.91% | 1.52% | 0.39% |
| TEN | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 77.55 | 77.55 | 0.00% | market | 58.06% | -1.45% | 1.52% | -2.97% |
| TU | 2009-11-06 | 2009-11-09 | 2009-11-10 | 3 | 7.52 | 7.52 | 0.00% | market | 8.43% | 0.30% | 1.52% | -1.22% |
| ACAD | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 1.63 | 1.63 | 0.00% | market | 4.17% | -7.46% | 0.77% | -8.23% |
| AQN | 2009-11-05 | 2009-11-10 | 2009-11-11 | 5 | 1.69 | 1.69 | 0.00% | market | 750.00% | 4.43% | 0.77% | 3.66% |
| BKNG | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 7.80 | 7.80 | 0.00% | market | 18.15% | 0.80% | 0.77% | 0.03% |
| CIB | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 43.84 | 43.84 | 0.00% | market | 8.97% | -4.05% | 0.77% | -4.81% |
| CNK | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 12.35 | 12.35 | 0.00% | market | 18.75% | 1.28% | 0.77% | 0.51% |
| CODI | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 11.19 | 11.19 | 0.00% | market | 33.33% | 0.08% | 0.77% | -0.69% |
| CRD-A | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 3.33 | 3.33 | 0.00% | market | 27.27% | -4.30% | 0.77% | -5.07% |
| DX | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 24.15 | 24.15 | 0.00% | market | 39.73% | -0.10% | 0.77% | -0.87% |
| GIB | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 12.21 | 12.21 | 0.00% | market | 12.50% | 0.64% | 0.77% | -0.13% |
| GTN | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 1.62 | 1.62 | 0.00% | market | 22.22% | -10.59% | 0.77% | -11.36% |
| IPAR | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 11.35 | 11.35 | 0.00% | market | 26.32% | -0.98% | 0.77% | -1.75% |
| MBI | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 4.05 | 4.05 | 0.00% | market | 9.62% | -7.51% | 0.77% | -8.28% |
| MIDD | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 12.38 | 12.38 | 0.00% | market | 15.38% | 2.16% | 0.77% | 1.39% |
| MLR | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 10.11 | 10.11 | 0.00% | market | 55.56% | 2.47% | 0.77% | 1.70% |
| MYRG | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 17.33 | 17.33 | 0.00% | market | 7.69% | -4.14% | 0.77% | -4.91% |
| NNI | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 15.56 | 15.56 | 0.00% | market | 34.67% | 2.15% | 0.77% | 1.38% |
| OLED | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 11.41 | 11.41 | 0.00% | market | 7.14% | 1.65% | 0.77% | 0.88% |
| QGEN | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 24.48 | 24.48 | 0.00% | market | 13.04% | -3.45% | 0.77% | -4.22% |
| ROK | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 43.39 | 43.39 | 0.00% | market | 37.04% | 0.82% | 0.77% | 0.05% |
| SF | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 16.11 | 16.11 | 0.00% | market | 25.00% | 1.51% | 0.77% | 0.75% |
| SRE | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 26.00 | 26.00 | 0.00% | market | 6.72% | 1.40% | 0.77% | 0.63% |
| STRL | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 15.59 | 15.59 | 0.00% | market | 118.52% | 3.81% | 0.77% | 3.04% |
| TTI | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 11.30 | 11.30 | 0.00% | market | 54.55% | -2.05% | 0.77% | -2.82% |
| UMH | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 8.00 | 8.00 | 0.00% | market | 250.00% | 1.65% | 0.77% | 0.88% |
| WLFC | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 4.49 | 4.49 | 0.00% | market | 67.81% | -2.55% | 0.77% | -3.32% |
| XPO | 2009-11-09 | 2009-11-10 | 2009-11-11 | 1 | 1.39 | 1.39 | 0.00% | market | 50.00% | 3.50% | 0.77% | 2.73% |
| BBAR | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 7.06 | 7.06 | 0.00% | market | 221.43% | -5.34% | -1.16% | -4.18% |
| BZH | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 26.50 | 26.50 | 0.00% | market | 167.52% | 2.92% | -1.16% | 4.08% |
| CORT | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 2.25 | 2.25 | 0.00% | market | 10.00% | -6.77% | -1.16% | -5.61% |
| DSX | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 14.27 | 14.27 | 0.00% | market | 5.88% | 4.88% | -1.16% | 6.04% |
| GIC | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 14.12 | 14.12 | 0.00% | market | 20.00% | -0.17% | -1.16% | 0.99% |
| IHG | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 17.75 | 17.75 | 0.00% | market | 27.50% | 0.07% | -1.16% | 1.23% |
| JCI | 2009-11-10 | 2009-11-11 | 2009-11-12 | 1 | 16.12 | 16.12 | 0.00% | market | 14.29% | 1.45% | -1.16% | 2.61% |
| AAP | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 38.15 | 38.15 | 0.00% | market | 4.55% | 2.78% | -0.35% | 3.13% |
| AMAT | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 12.99 | 12.99 | 0.00% | market | 280.75% | -2.18% | -0.35% | -1.83% |
| BCH | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 14.21 | 14.21 | 0.00% | market | 8.33% | 1.45% | -0.35% | 1.79% |
| DAC | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 64.12 | 64.12 | 0.00% | market | 16.99% | -4.03% | -0.35% | -3.68% |
| DXC | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 26.40 | 26.40 | 0.00% | market | 7.69% | 1.44% | -0.35% | 1.79% |
| M | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 18.04 | 18.04 | 0.00% | market | 57.14% | -0.27% | -0.35% | 0.08% |
| TCOM | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 17.47 | 17.47 | 0.00% | market | 727.05% | 3.22% | -0.35% | 3.57% |
| UGI | 2009-11-11 | 2009-11-12 | 2009-11-13 | 1 | 16.05 | 16.05 | 0.00% | market | 12.50% | -1.91% | -0.35% | -1.56% |
| ACM | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 26.90 | 26.90 | 0.00% | market | 4.35% | 5.62% | 1.74% | 3.89% |
| AG | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 3.13 | 3.13 | 0.00% | market | 100.00% | 9.48% | 1.74% | 7.75% |
| BCE | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 25.69 | 25.69 | 0.00% | market | 23.53% | 0.99% | 1.74% | -0.75% |
| DAR | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 6.85 | 6.85 | 0.00% | market | 26.67% | 16.98% | 1.74% | 15.24% |
| DIS | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 29.75 | 29.75 | 0.00% | market | 12.20% | 3.09% | 1.74% | 1.36% |
| ESE | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 31.20 | 31.20 | 0.00% | market | 6.49% | 4.03% | 1.74% | 2.30% |
| GBX | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 9.75 | 9.75 | 0.00% | market | 1522.81% | 19.28% | 1.74% | 17.55% |
| KSS | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 55.12 | 55.12 | 0.00% | market | 3.28% | 1.53% | 1.74% | -0.21% |
| PRIM | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 7.79 | 7.79 | 0.00% | market | 43.75% | -0.23% | 1.74% | -1.97% |
| URBN | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 33.30 | 33.30 | 0.00% | market | 2.86% | 3.68% | 1.74% | 1.95% |
| WMT | 2009-11-12 | 2009-11-13 | 2009-11-16 | 1 | 17.76 | 17.76 | 0.00% | market | 0.52% | -0.33% | 1.74% | -2.06% |
| A | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 20.20 | 20.20 | 0.00% | market | 39.13% | 4.80% | 0.87% | 3.93% |
| ANF | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 40.77 | 40.77 | 0.00% | market | 175.00% | 1.13% | 0.87% | 0.26% |
| ARL | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 8.90 | 8.90 | 0.00% | market | 30.83% | -4.48% | 0.87% | -5.35% |
| CIG | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 7.13 | 7.13 | 0.00% | market | 37.50% | 3.69% | 0.87% | 2.82% |
| CIG-C | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 3.21 | 3.21 | 0.00% | market | 44.44% | 3.95% | 0.87% | 3.08% |
| PBR | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 50.50 | 50.50 | 0.00% | market | 8.54% | 2.71% | 0.87% | 1.84% |
| PBR-A | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 43.98 | 43.98 | 0.00% | market | 5.95% | 3.13% | 0.87% | 2.26% |
| TK | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 23.23 | 23.23 | 0.00% | market | 20.00% | 3.21% | 0.87% | 2.34% |
| TNK | 2009-11-13 | 2009-11-16 | 2009-11-17 | 3 | 65.76 | 65.76 | 0.00% | market | 135.29% | 0.87% | 0.87% | 0.00% |
| AGO | 2009-11-16 | 2009-11-17 | 2009-11-18 | 1 | 24.91 | 24.91 | 0.00% | market | 41.94% | 3.91% | 0.32% | 3.60% |
| ARI | 2009-11-16 | 2009-11-17 | 2009-11-18 | 1 | 17.75 | 17.75 | 0.00% | market | 87.50% | -0.83% | 0.32% | -1.15% |
| IRDM | 2009-11-16 | 2009-11-17 | 2009-11-18 | 1 | 8.74 | 8.74 | 0.00% | market | 12700.00% | 2.42% | 0.32% | 2.10% |
| ADSK | 2009-11-17 | 2009-11-18 | 2009-11-19 | 1 | 25.02 | 25.02 | 0.00% | market | 17.39% | -3.98% | -1.29% | -2.68% |
| DDS | 2009-11-17 | 2009-11-18 | 2009-11-19 | 1 | 14.40 | 14.40 | 0.00% | market | 94.00% | -0.93% | -1.29% | 0.36% |
| HD | 2009-11-17 | 2009-11-18 | 2009-11-19 | 1 | 26.86 | 26.86 | 0.00% | market | 13.89% | 0.83% | -1.29% | 2.13% |
| MLCO | 2009-11-17 | 2009-11-18 | 2009-11-19 | 1 | 3.75 | 3.75 | 0.00% | market | 11.11% | -8.63% | -1.29% | -7.33% |
| TGT | 2009-11-17 | 2009-11-18 | 2009-11-19 | 1 | 48.25 | 48.25 | 0.00% | market | 16.00% | -0.83% | -1.29% | 0.47% |
| BBWI | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 13.82 | 13.82 | 0.00% | market | 263.64% | -5.53% | -0.98% | -4.55% |
| DCI | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 22.08 | 22.08 | 0.00% | market | 35.29% | -0.19% | -0.98% | 0.79% |
| ESLT | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 60.30 | 60.30 | 0.00% | market | 18.42% | -0.35% | -0.98% | 0.63% |
| NTAP | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 30.73 | 30.73 | 0.00% | market | 23.33% | -1.04% | -0.98% | -0.07% |
| PVH | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 42.86 | 42.86 | 0.00% | market | 21.35% | 0.41% | -0.98% | 1.39% |
| SMTC | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 15.63 | 15.63 | 0.00% | market | 19.05% | 2.33% | -0.98% | 3.31% |
| WWD | 2009-11-18 | 2009-11-19 | 2009-11-20 | 1 | 24.53 | 24.53 | 0.00% | market | 3.03% | -5.77% | -0.98% | -4.79% |
| BKE | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 27.55 | 27.55 | 0.00% | market | 1.43% | -1.23% | 1.44% | -2.66% |
| BRC | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 30.29 | 30.29 | 0.00% | market | 12.20% | 1.72% | 1.44% | 0.28% |
| CATO | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 20.62 | 20.62 | 0.00% | market | 11.11% | -0.44% | 1.44% | -1.88% |
| DKS | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 22.40 | 22.40 | 0.00% | market | 77.78% | -3.27% | 1.44% | -4.71% |
| GFF | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 8.60 | 8.60 | 0.00% | market | 31.25% | 17.92% | 1.44% | 16.49% |
| HP | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 37.20 | 37.20 | 0.00% | market | 9.30% | 2.59% | 1.44% | 1.15% |
| INTU | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 29.53 | 29.53 | 0.00% | market | 37.50% | 1.25% | 1.44% | -0.18% |
| KLIC | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 4.60 | 4.60 | 0.00% | market | 128.57% | 2.07% | 1.44% | 0.64% |
| TDG | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 41.78 | 41.78 | 0.00% | market | 5.95% | 3.42% | 1.44% | 1.98% |
| WSM | 2009-11-19 | 2009-11-20 | 2009-11-23 | 1 | 10.92 | 10.92 | 0.00% | market | 220.00% | -0.19% | 1.44% | -1.63% |
| SJM | 2009-11-20 | 2009-11-23 | 2009-11-24 | 3 | 57.77 | 57.77 | 0.00% | market | 17.31% | 1.03% | 0.24% | 0.78% |
| ADI | 2009-11-23 | 2009-11-24 | 2009-11-25 | 1 | 29.15 | 29.15 | 0.00% | market | 38.46% | 2.27% | 0.34% | 1.92% |
| CPB | 2009-11-23 | 2009-11-24 | 2009-11-25 | 1 | 34.88 | 34.88 | 0.00% | market | 7.41% | 1.33% | 0.34% | 0.99% |
| HPQ | 2009-11-23 | 2009-11-24 | 2009-11-25 | 1 | 22.97 | 22.97 | 0.00% | market | 0.88% | -1.19% | 0.34% | -1.53% |
| PPC | 2009-11-23 | 2009-11-24 | 2009-11-25 | 1 | 5.75 | 5.75 | 0.00% | market | 118.37% | 3.38% | 0.34% | 3.04% |
| SBLK | 2009-11-23 | 2009-11-24 | 2009-11-25 | 1 | 261.75 | 261.75 | 0.00% | market | 425.00% | -4.97% | 0.34% | -5.31% |
| TSN | 2009-11-23 | 2009-11-24 | 2009-11-25 | 1 | 12.82 | 12.82 | 0.00% | market | 7.69% | -3.22% | 0.34% | -3.56% |
| BMO | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 51.00 | 51.00 | 0.00% | market | 10.78% | -2.08% | -1.44% | -0.64% |
| CAL | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 10.44 | 10.44 | 0.00% | market | 2.70% | -0.39% | -1.44% | 1.05% |
| DBI | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 11.64 | 11.64 | 0.00% | market | 30.43% | -2.42% | -1.44% | -0.98% |
| DHT | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 48.00 | 48.00 | 0.00% | market | 6.33% | 0.65% | -1.44% | 2.09% |
| DLTR | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 17.06 | 17.06 | 0.00% | market | 13.64% | -1.25% | -1.44% | 0.19% |
| GCO | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 26.27 | 26.27 | 0.00% | market | 17.78% | 1.54% | -1.44% | 2.98% |
| HRL | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 9.57 | 9.57 | 0.00% | market | 11.76% | -1.98% | -1.44% | -0.54% |
| MDT | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 42.95 | 42.95 | 0.00% | market | 4.05% | -0.01% | -1.44% | 1.43% |
| SIG | 2009-11-24 | 2009-11-25 | 2009-11-27 | 1 | 26.28 | 26.28 | 0.00% | market | 50.00% | -0.78% | -1.44% | 0.65% |
| DE | 2009-11-25 | 2009-11-27 | 2009-11-30 | 2 | 51.86 | 51.86 | 0.00% | market | 641.94% | 3.08% | 1.42% | 1.66% |
| GGAL | 2009-11-25 | 2009-11-27 | 2009-11-30 | 2 | 5.38 | 5.38 | 0.00% | market | 83.33% | -0.84% | 1.42% | -2.26% |