test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 19: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | 2009-11-30 | 2009-12-01 | 2009-12-02 | 1 | 28.49 | 28.49 | 0.00% | market | 20.00% | 2.29% | 0.30% | 1.99% |
| UTI | 2009-12-01 | 2009-12-02 | 2009-12-03 | 1 | 18.30 | 18.30 | 0.00% | market | 68.42% | -0.59% | -0.81% | 0.22% |
| CWST | 2009-12-02 | 2009-12-03 | 2009-12-04 | 1 | 4.10 | 4.10 | 0.00% | market | 50.00% | -3.03% | -0.48% | -2.54% |
| SNPS | 2009-12-02 | 2009-12-03 | 2009-12-04 | 1 | 21.10 | 21.10 | 0.00% | market | 3.13% | -0.48% | -0.48% | 0.00% |
| CM | 2009-12-03 | 2009-12-04 | 2009-12-07 | 1 | 33.85 | 33.85 | 0.00% | market | 1.55% | -1.70% | -0.89% | -0.80% |
| MRVL | 2009-12-03 | 2009-12-04 | 2009-12-07 | 1 | 17.90 | 17.90 | 0.00% | market | 29.63% | -0.04% | -0.89% | 0.85% |
| NX | 2009-12-03 | 2009-12-04 | 2009-12-07 | 1 | 16.59 | 16.59 | 0.00% | market | 105.26% | -1.00% | -0.89% | -0.11% |
| TD | 2009-12-03 | 2009-12-04 | 2009-12-07 | 1 | 31.87 | 31.87 | 0.00% | market | 15.87% | -1.54% | -0.89% | -0.65% |
| ULTA | 2009-12-03 | 2009-12-04 | 2009-12-07 | 1 | 17.33 | 17.33 | 0.00% | market | 27.27% | 5.15% | -0.89% | 6.05% |
| RY | 2009-12-04 | 2009-12-07 | 2009-12-08 | 3 | 52.80 | 52.80 | 0.00% | market | 5.10% | -1.84% | -1.17% | -0.67% |
| BF-B | 2009-12-07 | 2009-12-08 | 2009-12-09 | 1 | 14.32 | 14.32 | 0.00% | market | 13.04% | -3.52% | -0.02% | -3.50% |
| CASY | 2009-12-07 | 2009-12-08 | 2009-12-09 | 1 | 29.15 | 29.15 | 0.00% | market | 10.00% | 4.15% | -0.02% | 4.17% |
| AVAV | 2009-12-08 | 2009-12-09 | 2009-12-10 | 1 | 30.36 | 30.36 | 0.00% | market | 100.00% | -2.37% | 0.97% | -3.34% |
| AZO | 2009-12-08 | 2009-12-09 | 2009-12-10 | 1 | 157.96 | 157.96 | 0.00% | market | 6.02% | -1.72% | 0.97% | -2.69% |
| HRB | 2009-12-08 | 2009-12-09 | 2009-12-10 | 1 | 19.74 | 19.74 | 0.00% | market | 5.00% | 0.56% | 0.97% | -0.41% |
| LDOS | 2009-12-08 | 2009-12-09 | 2009-12-10 | 1 | 48.76 | 48.76 | 0.00% | market | 3.03% | 3.04% | 0.97% | 2.07% |
| MTN | 2009-12-08 | 2009-12-09 | 2009-12-10 | 1 | 38.71 | 38.71 | 0.00% | market | 9.52% | -3.69% | 0.97% | -4.66% |
| GEF | 2009-12-09 | 2009-12-10 | 2009-12-11 | 1 | 52.89 | 52.89 | 0.00% | market | 5.52% | 3.95% | 0.37% | 3.58% |
| LULU | 2009-12-09 | 2009-12-10 | 2009-12-11 | 1 | 14.07 | 14.07 | 0.00% | market | 11.11% | -3.55% | 0.37% | -3.92% |
| OXM | 2009-12-09 | 2009-12-10 | 2009-12-11 | 1 | 23.36 | 23.36 | 0.00% | market | 77.78% | 5.25% | 0.37% | 4.88% |
| POWL | 2009-12-09 | 2009-12-10 | 2009-12-11 | 1 | 11.19 | 11.19 | 0.00% | market | 28.79% | -4.03% | 0.37% | -4.40% |
| CVE | 2009-12-10 | 2009-12-11 | 2009-12-14 | 1 | 24.50 | 24.50 | 0.00% | market | 121.74% | 1.74% | 0.68% | 1.05% |
| GIL | 2009-12-10 | 2009-12-11 | 2009-12-14 | 1 | 11.12 | 11.12 | 0.00% | market | 16.67% | 0.53% | 0.68% | -0.15% |
| MEI | 2009-12-10 | 2009-12-11 | 2009-12-14 | 1 | 8.05 | 8.05 | 0.00% | market | 400.00% | 5.74% | 0.68% | 5.05% |
| WLY | 2009-12-10 | 2009-12-11 | 2009-12-14 | 1 | 40.98 | 40.98 | 0.00% | market | 13.58% | 2.80% | 0.68% | 2.12% |
| BRT | 2009-12-14 | 2009-12-15 | 2009-12-16 | 1 | 4.55 | 4.55 | 0.00% | market | 3.70% | 8.47% | 0.05% | 8.42% |
| ADBE | 2009-12-15 | 2009-12-16 | 2009-12-17 | 1 | 36.87 | 36.87 | 0.00% | market | 5.41% | 0.29% | -1.45% | 1.74% |
| AIR | 2009-12-15 | 2009-12-16 | 2009-12-17 | 1 | 21.47 | 21.47 | 0.00% | market | 13.33% | 10.15% | -1.45% | 11.60% |
| BBY | 2009-12-15 | 2009-12-16 | 2009-12-17 | 1 | 41.90 | 41.90 | 0.00% | market | 20.45% | -2.39% | -1.45% | -0.94% |
| ABM | 2009-12-16 | 2009-12-17 | 2009-12-18 | 1 | 19.32 | 19.32 | 0.00% | market | 2.63% | 4.61% | -0.46% | 5.07% |
| PAYX | 2009-12-16 | 2009-12-17 | 2009-12-18 | 1 | 32.02 | 32.02 | 0.00% | market | 6.06% | -3.54% | -0.46% | -3.07% |
| ACN | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 40.75 | 40.75 | 0.00% | market | 3.08% | -0.39% | 1.03% | -1.42% |
| BB | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 71.34 | 71.34 | 0.00% | market | 5.77% | -2.40% | 1.03% | -3.42% |
| DRI | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 29.56 | 29.56 | 0.00% | market | 2.38% | 7.88% | 1.03% | 6.86% |
| EPAC | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 17.81 | 17.81 | 0.00% | market | 31.25% | 1.98% | 1.03% | 0.95% |
| FDX | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 68.52 | 68.52 | 0.00% | market | 3.77% | -0.54% | 1.03% | -1.56% |
| GIS | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 34.71 | 34.71 | 0.00% | market | 6.94% | 0.16% | 1.03% | -0.87% |
| NKE | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 16.10 | 16.10 | 0.00% | market | 5.56% | 0.65% | 1.03% | -0.38% |
| ORCL | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 24.01 | 24.01 | 0.00% | market | 8.33% | 1.65% | 1.03% | 0.62% |
| TTWO | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 9.27 | 9.27 | 0.00% | market | 12.50% | 1.63% | 1.03% | 0.60% |
| WGO | 2009-12-17 | 2009-12-18 | 2009-12-21 | 1 | 13.37 | 13.37 | 0.00% | market | 28.57% | -6.46% | 1.03% | -7.48% |
| CCL | 2009-12-18 | 2009-12-21 | 2009-12-22 | 3 | 32.79 | 32.79 | 0.00% | market | 20.00% | -0.28% | 0.88% | -1.16% |
| KMX | 2009-12-18 | 2009-12-21 | 2009-12-22 | 3 | 23.59 | 23.59 | 0.00% | market | 106.25% | 1.60% | 0.88% | 0.72% |
| CAG | 2009-12-21 | 2009-12-22 | 2009-12-23 | 1 | 17.23 | 17.23 | 0.00% | market | 10.64% | 3.85% | 0.34% | 3.51% |
| EBF | 2009-12-21 | 2009-12-22 | 2009-12-23 | 1 | 14.78 | 14.78 | 0.00% | market | 5.88% | 13.16% | 0.34% | 12.82% |
| JBL | 2009-12-21 | 2009-12-22 | 2009-12-23 | 1 | 16.01 | 16.01 | 0.00% | market | 10.34% | 6.46% | 0.34% | 6.12% |
| LNN | 2009-12-22 | 2009-12-23 | 2009-12-24 | 1 | 40.42 | 40.42 | 0.00% | market | 120.83% | 7.57% | 0.43% | 7.14% |
| MU | 2009-12-22 | 2009-12-23 | 2009-12-24 | 1 | 9.75 | 9.75 | 0.00% | market | 228.57% | 4.11% | 0.43% | 3.68% |
| PKE | 2009-12-22 | 2009-12-23 | 2009-12-24 | 1 | 26.04 | 26.04 | 0.00% | market | 45.83% | 9.31% | 0.43% | 8.88% |
| PRGS | 2009-12-22 | 2009-12-23 | 2009-12-24 | 1 | 18.67 | 18.67 | 0.00% | market | 10.81% | 4.18% | 0.43% | 3.76% |
| CALM | 2009-12-28 | 2009-12-29 | 2009-12-30 | 1 | 16.55 | 16.55 | 0.00% | market | 3.03% | 4.01% | -0.43% | 4.44% |
| SNX | 2010-01-05 | 2010-01-06 | 2010-01-07 | 1 | 16.04 | 16.04 | 0.00% | market | 11.84% | -5.15% | 0.59% | -5.74% |
| TISI | 2010-01-05 | 2010-01-06 | 2010-01-07 | 1 | 189.50 | 189.50 | 0.00% | market | 14.09% | 9.40% | 0.59% | 8.81% |
| AYI | 2010-01-06 | 2010-01-07 | 2010-01-08 | 1 | 36.89 | 36.89 | 0.00% | market | 6.00% | 3.29% | 0.94% | 2.35% |
| BBBY | 2010-01-06 | 2010-01-07 | 2010-01-08 | 1 | 13.23 | 13.23 | 0.00% | market | 34.88% | -1.08% | 0.94% | -2.03% |
| RPM | 2010-01-06 | 2010-01-07 | 2010-01-08 | 1 | 20.41 | 20.41 | 0.00% | market | 26.47% | 1.96% | 0.94% | 1.02% |
| UNF | 2010-01-06 | 2010-01-07 | 2010-01-08 | 1 | 52.99 | 52.99 | 0.00% | market | 57.14% | 2.69% | 0.94% | 1.75% |
| WOR | 2010-01-06 | 2010-01-07 | 2010-01-08 | 1 | 10.21 | 10.21 | 0.00% | market | 222.22% | 4.70% | 0.94% | 3.76% |
| GPN | 2010-01-07 | 2010-01-08 | 2010-01-11 | 1 | 24.60 | 24.60 | 0.00% | market | 20.00% | -2.90% | 0.74% | -3.64% |
| LEN | 2010-01-07 | 2010-01-08 | 2010-01-11 | 1 | 15.40 | 15.40 | 0.00% | market | 139.58% | 5.48% | 0.74% | 4.75% |
| MSCI | 2010-01-07 | 2010-01-08 | 2010-01-11 | 1 | 33.39 | 33.39 | 0.00% | market | 10.34% | 2.36% | 0.74% | 1.62% |
| MSM | 2010-01-07 | 2010-01-08 | 2010-01-11 | 1 | 47.99 | 47.99 | 0.00% | market | 2.04% | -1.87% | 0.74% | -2.61% |
| STZ | 2010-01-07 | 2010-01-08 | 2010-01-11 | 1 | 15.88 | 15.88 | 0.00% | market | 3.85% | -1.30% | 0.74% | -2.03% |
| PSMT | 2010-01-08 | 2010-01-11 | 2010-01-12 | 3 | 20.10 | 20.10 | 0.00% | market | 2.94% | -0.00% | -1.23% | 1.23% |
| WDFC | 2010-01-11 | 2010-01-12 | 2010-01-13 | 1 | 31.11 | 31.11 | 0.00% | market | 9.80% | 3.34% | 0.57% | 2.77% |
| FUL | 2010-01-12 | 2010-01-13 | 2010-01-14 | 1 | 23.89 | 23.89 | 0.00% | market | 19.05% | -5.16% | 0.86% | -6.02% |
| INFY | 2010-01-12 | 2010-01-13 | 2010-01-14 | 1 | 7.32 | 7.32 | 0.00% | market | 16.67% | 0.17% | 0.86% | -0.69% |
| KBH | 2010-01-12 | 2010-01-13 | 2010-01-14 | 1 | 15.77 | 15.77 | 0.00% | market | 411.90% | -0.67% | 0.86% | -1.53% |
| INTC | 2010-01-14 | 2010-01-15 | 2010-01-19 | 1 | 21.39 | 21.39 | 0.00% | market | 33.33% | -1.69% | 0.29% | -1.98% |
| SAR | 2010-01-14 | 2010-01-15 | 2010-01-19 | 1 | 16.00 | 16.00 | 0.00% | market | 6.25% | 10.52% | 0.29% | 10.24% |
| CRI | 2010-01-15 | 2010-01-19 | 2010-01-20 | 4 | 26.16 | 26.16 | 0.00% | market | 27.27% | -0.71% | 0.24% | -0.95% |
| JPM | 2010-01-15 | 2010-01-19 | 2010-01-20 | 4 | 43.40 | 43.40 | 0.00% | market | 21.31% | -0.10% | 0.24% | -0.34% |
| CSX | 2010-01-19 | 2010-01-20 | 2010-01-21 | 1 | 5.34 | 5.34 | 0.00% | market | 12.50% | -5.72% | -2.26% | -3.46% |
| HWC | 2010-01-19 | 2010-01-20 | 2010-01-21 | 1 | 44.00 | 44.00 | 0.00% | market | 102.27% | -0.46% | -2.26% | 1.79% |
| IBM | 2010-01-19 | 2010-01-20 | 2010-01-21 | 1 | 124.72 | 124.72 | 0.00% | market | 3.46% | -1.21% | -2.26% | 1.04% |
| PH | 2010-01-19 | 2010-01-20 | 2010-01-21 | 1 | 61.13 | 61.13 | 0.00% | market | 82.86% | -2.73% | -2.26% | -0.48% |
| WIT | 2010-01-19 | 2010-01-20 | 2010-01-21 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | -2.63% | -2.26% | -0.37% |
| ASML | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 43.78 | 43.78 | 0.00% | market | 14.98% | -5.97% | -4.13% | -1.84% |
| BNY | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 30.91 | 30.91 | 0.00% | market | 17.02% | -5.41% | -4.13% | -1.27% |
| DOX | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 30.30 | 30.30 | 0.00% | market | 3.77% | -3.83% | -4.13% | 0.31% |
| EAT | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 17.31 | 17.31 | 0.00% | market | 31.82% | -2.41% | -4.13% | 1.72% |
| EBAY | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 10.06 | 10.06 | 0.00% | market | 10.00% | -1.49% | -4.13% | 2.64% |
| FFIV | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 55.38 | 55.38 | 0.00% | market | 6.12% | -5.70% | -4.13% | -1.56% |
| LOGI | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 18.79 | 18.79 | 0.00% | market | 18.52% | -8.83% | -4.13% | -4.69% |
| MTB | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 77.80 | 77.80 | 0.00% | market | 19.54% | -2.94% | -4.13% | 1.19% |
| NTRS | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 54.51 | 54.51 | 0.00% | market | 24.24% | -4.58% | -4.13% | -0.44% |
| PGR | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 17.61 | 17.61 | 0.00% | market | 10.81% | -4.19% | -4.13% | -0.05% |
| PLXS | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 31.48 | 31.48 | 0.00% | market | 14.71% | 5.90% | -4.13% | 10.04% |
| SBUX | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 12.06 | 12.06 | 0.00% | market | 21.43% | -5.08% | -4.13% | -0.94% |
| STT | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 46.21 | 46.21 | 0.00% | market | 2.06% | -6.27% | -4.13% | -2.13% |
| STX | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 19.84 | 19.84 | 0.00% | market | 57.58% | -7.36% | -4.13% | -3.22% |
| SWKS | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 14.54 | 14.54 | 0.00% | market | 8.00% | -5.12% | -4.13% | -0.99% |
| TPR | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 35.32 | 35.32 | 0.00% | market | 4.17% | -3.72% | -4.13% | 0.41% |
| USB | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 25.22 | 25.22 | 0.00% | market | 3.45% | -2.28% | -4.13% | 1.85% |
| WFC | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 27.98 | 27.98 | 0.00% | market | 941.67% | -2.67% | -4.13% | 1.46% |
| WWD | 2010-01-20 | 2010-01-21 | 2010-01-22 | 1 | 28.18 | 28.18 | 0.00% | market | 6.67% | -5.67% | -4.13% | -1.54% |
| AMD | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 8.55 | 8.55 | 0.00% | market | 944.44% | -5.71% | -1.29% | -4.43% |
| APH | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 5.28 | 5.28 | 0.00% | market | 8.33% | -3.32% | -1.29% | -2.03% |
| AXP | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 41.36 | 41.36 | 0.00% | market | 3.51% | -8.73% | -1.29% | -7.45% |
| COF | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 40.79 | 40.79 | 0.00% | market | 84.44% | -11.57% | -1.29% | -10.29% |
| DGII | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 9.85 | 9.85 | 0.00% | market | 25.00% | 5.38% | -1.29% | 6.67% |
| FCX | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 36.92 | 36.92 | 0.00% | market | 22.73% | 0.93% | -1.29% | 2.22% |
| FITB | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 11.95 | 11.95 | 0.00% | market | 35.48% | 4.42% | -1.29% | 5.70% |
| GATX | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 27.63 | 27.63 | 0.00% | market | 25.00% | -3.76% | -1.29% | -2.47% |
| GOOGL | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 14.13 | 14.13 | 0.00% | market | 6.25% | -4.49% | -1.29% | -3.20% |
| GS | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 158.69 | 158.69 | 0.00% | market | 57.69% | -2.44% | -1.29% | -1.15% |
| ISRG | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 36.53 | 36.53 | 0.00% | market | 15.79% | 2.86% | -1.29% | 4.14% |
| JJSF | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 41.97 | 41.97 | 0.00% | market | 40.74% | 3.21% | -1.29% | 4.50% |
| KEY | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 7.16 | 7.16 | 0.00% | market | 25.00% | -1.50% | -1.29% | -0.21% |
| LUV | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 11.78 | 11.78 | 0.00% | market | 42.86% | -4.00% | -1.29% | -2.72% |
| NTCT | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 14.15 | 14.15 | 0.00% | market | 8.70% | 4.56% | -1.29% | 5.85% |
| PPG | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 29.65 | 29.65 | 0.00% | market | 16.22% | 2.90% | -1.29% | 4.19% |
| SFNC | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 13.65 | 13.65 | 0.00% | market | 15.79% | 0.56% | -1.29% | 1.85% |
| SYNA | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 26.70 | 26.70 | 0.00% | market | 10.71% | -1.67% | -1.29% | -0.39% |
| UNH | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 33.82 | 33.82 | 0.00% | market | 10.96% | -2.52% | -1.29% | -1.24% |
| UNP | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 32.78 | 32.78 | 0.00% | market | 3.85% | -2.85% | -1.29% | -1.56% |
| WDC | 2010-01-21 | 2010-01-22 | 2010-01-25 | 1 | 33.97 | 33.97 | 0.00% | market | 36.03% | -7.81% | -1.29% | -6.53% |
| APD | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 73.12 | 73.12 | 0.00% | market | 1.75% | 0.52% | -0.82% | 1.33% |
| EXC | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 33.59 | 33.59 | 0.00% | market | 6.98% | -1.17% | -0.82% | -0.36% |
| GE | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 78.77 | 78.77 | 0.00% | market | 7.18% | -0.77% | -0.82% | 0.04% |
| MCD | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 63.34 | 63.34 | 0.00% | market | 0.98% | 0.64% | -0.82% | 1.46% |
| PB | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 39.67 | 39.67 | 0.00% | market | 3.17% | 1.14% | -0.82% | 1.95% |
| SLB | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 65.69 | 65.69 | 0.00% | market | 4.69% | -0.01% | -0.82% | 0.81% |
| TFC | 2010-01-22 | 2010-01-25 | 2010-01-26 | 3 | 28.39 | 28.39 | 0.00% | market | 28.57% | -5.70% | -0.82% | -4.88% |
| AAPL | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 7.36 | 7.36 | 0.00% | market | 85.71% | 0.72% | 0.45% | 0.27% |
| ALB | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 37.11 | 37.11 | 0.00% | market | 10.34% | -0.77% | 0.45% | -1.22% |
| ALGT | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 51.70 | 51.70 | 0.00% | market | 8.33% | 3.09% | 0.45% | 2.64% |
| BOH | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 45.89 | 45.89 | 0.00% | market | 12.00% | -0.71% | 0.45% | -1.16% |
| CBU | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 20.28 | 20.28 | 0.00% | market | 5.41% | 6.85% | 0.45% | 6.40% |
| CR | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 31.81 | 31.81 | 0.00% | market | 3.64% | -3.40% | 0.45% | -3.85% |
| CXT | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 11.05 | 11.05 | 0.00% | market | 3.64% | -3.45% | 0.45% | -3.90% |
| DGX | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 57.19 | 57.19 | 0.00% | market | 1.04% | -1.08% | 0.45% | -1.53% |
| ELS | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 11.71 | 11.71 | 0.00% | market | 319.99% | 0.84% | 0.45% | 0.39% |
| ETN | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 32.43 | 32.43 | 0.00% | market | 9.68% | -2.47% | 0.45% | -2.92% |
| HAL | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 30.83 | 30.83 | 0.00% | market | 3.70% | -1.46% | 0.45% | -1.91% |
| KRC | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 29.88 | 29.88 | 0.00% | market | 387.50% | -2.07% | 0.45% | -2.52% |
| NBTB | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 20.56 | 20.56 | 0.00% | market | 2.56% | 2.62% | 0.45% | 2.18% |
| OLN | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 17.04 | 17.04 | 0.00% | market | 60.00% | 0.08% | 0.45% | -0.37% |
| PKG | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 21.50 | 21.50 | 0.00% | market | 23.08% | 4.18% | 0.45% | 3.73% |
| STBA | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 18.24 | 18.24 | 0.00% | market | 16.67% | 1.54% | 0.45% | 1.10% |
| TXN | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 23.39 | 23.39 | 0.00% | market | 6.12% | 0.50% | 0.45% | 0.05% |
| ZION | 2010-01-25 | 2010-01-26 | 2010-01-27 | 1 | 18.96 | 18.96 | 0.00% | market | 23.17% | -0.21% | 0.45% | -0.65% |
| AOS | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 7.20 | 7.20 | 0.00% | market | 20.00% | -0.24% | -0.55% | 0.31% |
| ASH | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 20.96 | 20.96 | 0.00% | market | 23.61% | -2.25% | -0.55% | -1.70% |
| BKR | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 32.84 | 32.84 | 0.00% | market | 22.86% | -1.04% | -0.55% | -0.49% |
| BXP | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 64.26 | 64.26 | 0.00% | market | 188.89% | 1.66% | -0.55% | 2.21% |
| CNS | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 20.06 | 20.06 | 0.00% | market | 12.50% | 1.99% | -0.55% | 2.54% |
| COR | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 27.37 | 27.37 | 0.00% | market | 13.04% | -0.43% | -0.55% | 0.12% |
| CRS | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 28.73 | 28.73 | 0.00% | market | 346.18% | -4.66% | -0.55% | -4.11% |
| EPC | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 42.65 | 42.65 | 0.00% | market | 20.11% | -1.32% | -0.55% | -0.77% |
| EWBC | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 17.02 | 17.02 | 0.00% | market | 853.85% | -1.45% | -0.55% | -0.90% |
| GILD | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 23.54 | 23.54 | 0.00% | market | 11.90% | 0.79% | -0.55% | 1.34% |
| GLW | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 18.65 | 18.65 | 0.00% | market | 4.76% | -0.31% | -0.55% | 0.24% |
| GWW | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 99.55 | 99.55 | 0.00% | market | 2.42% | 1.12% | -0.55% | 1.67% |
| JNJ | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 62.78 | 62.78 | 0.00% | market | 5.15% | 1.52% | -0.55% | 2.07% |
| MRCY | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 12.53 | 12.53 | 0.00% | market | 233.33% | -1.06% | -0.55% | -0.51% |
| MTG | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 6.61 | 6.61 | 0.00% | market | 27.76% | -1.46% | -0.55% | -0.91% |
| MTH | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 10.50 | 10.50 | 0.00% | market | 406.82% | 5.33% | -0.55% | 5.88% |
| NUE | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 43.39 | 43.39 | 0.00% | market | 157.14% | -4.69% | -0.55% | -4.14% |
| PTC | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 17.22 | 17.22 | 0.00% | market | 58.82% | -3.35% | -0.55% | -2.80% |
| SANM | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 14.39 | 14.39 | 0.00% | market | 76.92% | -4.41% | -0.55% | -3.86% |
| SHW | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 20.94 | 20.94 | 0.00% | market | 41.18% | 1.09% | -0.55% | 1.64% |
| SMCI | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 1.30 | 1.30 | 0.00% | market | 29.41% | -0.87% | -0.55% | -0.32% |
| SPGI | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 35.01 | 35.01 | 0.00% | market | 27.50% | 1.47% | -0.55% | 2.02% |
| STM | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 8.40 | 8.40 | 0.00% | market | 81.82% | -1.65% | -0.55% | -1.10% |
| SYBT | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 13.83 | 13.83 | 0.00% | market | 22.73% | 2.50% | -0.55% | 3.05% |
| TRV | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 50.29 | 50.29 | 0.00% | market | 42.28% | -0.14% | -0.55% | 0.41% |
| UMBF | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 40.34 | 40.34 | 0.00% | market | 3.51% | -0.45% | -0.55% | 0.10% |
| WAT | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 57.98 | 57.98 | 0.00% | market | 2.75% | -0.38% | -0.55% | 0.17% |
| WSBC | 2010-01-26 | 2010-01-27 | 2010-01-28 | 1 | 13.38 | 13.38 | 0.00% | market | 22.73% | 7.37% | -0.55% | 7.92% |
| ABT | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 25.88 | 25.88 | 0.00% | market | 0.85% | -2.23% | -2.54% | 0.32% |
| ALGN | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 18.74 | 18.74 | 0.00% | market | 77.78% | -0.05% | -2.54% | 2.49% |
| ARLP | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 21.46 | 21.46 | 0.00% | market | 6.06% | -7.88% | -2.54% | -5.34% |
| ATI | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 43.08 | 43.08 | 0.00% | market | 56.52% | -5.28% | -2.54% | -2.74% |
| BA | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 62.15 | 62.15 | 0.00% | market | 30.15% | -2.59% | -2.54% | -0.05% |
| CACI | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 48.72 | 48.72 | 0.00% | market | 4.94% | -1.64% | -2.54% | 0.90% |
| CAT | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 53.82 | 53.82 | 0.00% | market | 46.43% | -3.04% | -2.54% | -0.49% |
| CBT | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 24.94 | 24.94 | 0.00% | market | 140.74% | 3.27% | -2.54% | 5.81% |
| CCI | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 37.20 | 37.20 | 0.00% | market | 385.44% | -0.80% | -2.54% | 1.74% |
| CFR | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 52.87 | 52.87 | 0.00% | market | 14.67% | -3.03% | -2.54% | -0.49% |
| CLS | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 10.19 | 10.19 | 0.00% | market | 16.67% | -3.53% | -2.54% | -0.99% |
| COHU | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 13.09 | 13.09 | 0.00% | market | 150.00% | -1.17% | -2.54% | 1.37% |
| COP | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 38.58 | 38.58 | 0.00% | market | 3.57% | -4.20% | -2.54% | -1.65% |
| CTS | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 7.82 | 7.82 | 0.00% | market | 35.71% | -2.79% | -2.54% | -0.24% |
| ELV | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 65.00 | 65.00 | 0.00% | market | 13.73% | -2.07% | -2.54% | 0.47% |
| FCFS | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 23.34 | 23.34 | 0.00% | market | 2.33% | -2.29% | -2.54% | 0.26% |
| FICO | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 22.70 | 22.70 | 0.00% | market | 5.71% | -3.49% | -2.54% | -0.95% |
| FLEX | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 6.90 | 6.90 | 0.00% | market | 13.33% | -8.22% | -2.54% | -5.67% |
| FTNT | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 1.90 | 1.90 | 0.00% | market | 85.87% | -9.57% | -2.54% | -7.03% |
| GABC | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 9.80 | 9.80 | 0.00% | market | 11.11% | 1.02% | -2.54% | 3.56% |
| GD | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 67.61 | 67.61 | 0.00% | market | 0.64% | -1.22% | -2.54% | 1.32% |
| GEN | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 18.04 | 18.04 | 0.00% | market | 8.11% | -6.14% | -2.54% | -3.60% |
| GIB | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 13.97 | 13.97 | 0.00% | market | 37.04% | -6.04% | -2.54% | -3.50% |
| HXL | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 12.34 | 12.34 | 0.00% | market | 22.22% | -10.96% | -2.54% | -8.42% |
| LHX | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 48.09 | 48.09 | 0.00% | market | 13.68% | -10.85% | -2.54% | -8.31% |
| LRCX | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 3.56 | 3.56 | 0.00% | market | 17.50% | -7.40% | -2.54% | -4.86% |
| NFLX | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 0.88 | 0.88 | 0.00% | market | 33.33% | 0.81% | -2.54% | 3.35% |
| NVR | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 689.00 | 689.00 | 0.00% | market | 1.05% | -0.81% | -2.54% | 1.74% |
| OI | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 29.32 | 29.32 | 0.00% | market | 4.26% | -7.26% | -2.54% | -4.72% |
| OSIS | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 28.38 | 28.38 | 0.00% | market | 13.89% | -6.83% | -2.54% | -4.29% |
| PIPR | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 12.05 | 12.05 | 0.00% | market | 18.87% | 0.73% | -2.54% | 3.27% |
| QCOM | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 42.11 | 42.11 | 0.00% | market | 10.71% | -7.03% | -2.54% | -4.49% |
| ROK | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 51.09 | 51.09 | 0.00% | market | 50.00% | -5.68% | -2.54% | -3.14% |
| ROL | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 3.95 | 3.95 | 0.00% | market | 14.29% | -1.62% | -2.54% | 0.92% |
| RTX | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 39.92 | 39.92 | 0.00% | market | 0.88% | -0.40% | -2.54% | 2.14% |
| SAP | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 46.00 | 46.00 | 0.00% | market | 6.45% | -1.58% | -2.54% | 0.96% |
| SO | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 32.42 | 32.42 | 0.00% | market | 3.33% | -1.40% | -2.54% | 1.15% |
| SWK | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 52.62 | 52.62 | 0.00% | market | 21.92% | -2.70% | -2.54% | -0.16% |
| TCBI | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 15.94 | 15.94 | 0.00% | market | 12.50% | 5.61% | -2.54% | 8.15% |
| TEL | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 26.08 | 26.08 | 0.00% | market | 20.51% | -4.70% | -2.54% | -2.16% |
| TER | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 10.78 | 10.78 | 0.00% | market | 13.33% | -13.46% | -2.54% | -10.92% |
| TSCO | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 2.66 | 2.66 | 0.00% | market | 18.18% | -5.36% | -2.54% | -2.82% |
| UAL | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 12.93 | 12.93 | 0.00% | market | 28.57% | -5.51% | -2.54% | -2.97% |
| UBSI | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 23.92 | 23.92 | 0.00% | market | 8.11% | 4.00% | -2.54% | 6.54% |
| VLO | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 17.04 | 17.04 | 0.00% | market | 42.86% | -1.33% | -2.54% | 1.21% |
| WERN | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 21.15 | 21.15 | 0.00% | market | 4.17% | -6.58% | -2.54% | -4.04% |
| WTFC | 2010-01-27 | 2010-01-28 | 2010-01-29 | 1 | 35.97 | 35.97 | 0.00% | market | 20.00% | -3.52% | -2.54% | -0.98% |
| AEP | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 35.14 | 35.14 | 0.00% | market | 8.70% | -1.64% | 0.02% | -1.66% |
| AMZN | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 6.49 | 6.49 | 0.00% | market | 17.96% | -8.57% | 0.02% | -8.59% |
| AVT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 27.50 | 27.50 | 0.00% | market | 11.86% | -2.39% | 0.02% | -2.41% |
| BALL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 12.70 | 12.70 | 0.00% | market | 16.67% | 0.14% | 0.02% | 0.12% |
| BDX | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 58.86 | 58.86 | 0.00% | market | 8.33% | -1.44% | 0.02% | -1.46% |
| BEN | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 33.55 | 33.55 | 0.00% | market | 8.51% | 0.70% | 0.02% | 0.69% |
| BKH | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 26.40 | 26.40 | 0.00% | market | 55.56% | -1.20% | 0.02% | -1.22% |
| BMY | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 24.14 | 24.14 | 0.00% | market | 14.63% | 0.89% | 0.02% | 0.88% |
| CAH | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 33.71 | 33.71 | 0.00% | market | 23.91% | -0.25% | 0.02% | -0.27% |
| CHKP | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 33.29 | 33.29 | 0.00% | market | 7.02% | -3.82% | 0.02% | -3.84% |
| CL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 40.24 | 40.24 | 0.00% | market | 3.39% | -0.77% | 0.02% | -0.79% |
| CMPR | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 53.50 | 53.50 | 0.00% | market | 23.73% | 3.53% | 0.02% | 3.51% |
| CNX | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 49.91 | 49.91 | 0.00% | market | 5.41% | 0.02% | 0.02% | 0.00% |
| COLB | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 19.39 | 19.39 | 0.00% | market | 120.00% | -4.07% | 0.02% | -4.09% |
| COLM | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 19.91 | 19.91 | 0.00% | market | 78.95% | 9.69% | 0.02% | 9.68% |
| D | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 37.68 | 37.68 | 0.00% | market | 5.00% | 0.09% | 0.02% | 0.07% |
| DHR | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 24.50 | 24.50 | 0.00% | market | 7.69% | -1.57% | 0.02% | -1.59% |
| DLX | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 17.79 | 17.79 | 0.00% | market | 12.90% | 3.33% | 0.02% | 3.31% |
| EL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 26.64 | 26.64 | 0.00% | market | 4.92% | 0.88% | 0.02% | 0.86% |
| EMN | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 29.52 | 29.52 | 0.00% | market | 14.00% | 1.49% | 0.02% | 1.47% |
| EQT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 24.38 | 24.38 | 0.00% | market | 33.33% | -0.02% | 0.02% | -0.04% |
| F | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 11.60 | 11.60 | 0.00% | market | 65.38% | -4.24% | 0.02% | -4.26% |
| FORM | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 16.63 | 16.63 | 0.00% | market | 5.08% | -4.49% | 0.02% | -4.51% |
| GBCI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 15.26 | 15.26 | 0.00% | market | 249.98% | -5.54% | 0.02% | -5.56% |
| GNTX | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 9.50 | 9.50 | 0.00% | market | 22.22% | 4.11% | 0.02% | 4.09% |
| GNW | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 14.10 | 14.10 | 0.00% | market | 90.00% | 1.60% | 0.02% | 1.58% |
| HP | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 45.26 | 45.26 | 0.00% | market | 16.00% | -5.42% | 0.02% | -5.44% |
| HUBB | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 44.52 | 44.52 | 0.00% | market | 15.07% | 1.83% | 0.02% | 1.81% |
| HUBG | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 12.86 | 12.86 | 0.00% | market | 8.33% | -7.72% | 0.02% | -7.74% |
| JBLU | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 5.19 | 5.19 | 0.00% | market | 44.46% | -3.38% | 0.02% | -3.39% |
| JCI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 16.67 | 16.67 | 0.00% | market | 9.68% | -2.02% | 0.02% | -2.04% |
| KLAC | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 2.97 | 2.97 | 0.00% | market | 3.70% | -1.78% | 0.02% | -1.80% |
| KMT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 25.76 | 25.76 | 0.00% | market | 180.00% | -2.12% | 0.02% | -2.14% |
| LEG | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 19.79 | 19.79 | 0.00% | market | 8.33% | -4.70% | 0.02% | -4.72% |
| LMT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 76.16 | 76.16 | 0.00% | market | 9.05% | -1.77% | 0.02% | -1.79% |
| LSCC | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 2.80 | 2.80 | 0.00% | market | 36.35% | -4.74% | 0.02% | -4.76% |
| MKC | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 18.32 | 18.32 | 0.00% | market | 2.22% | -0.26% | 0.02% | -0.28% |
| MMM | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 68.01 | 68.01 | 0.00% | market | 7.44% | -1.22% | 0.02% | -1.24% |
| MPT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 9.97 | 9.97 | 0.00% | market | 30.77% | 0.20% | 0.02% | 0.18% |
| MSFT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 29.90 | 29.90 | 0.00% | market | 25.42% | -5.08% | 0.02% | -5.10% |
| MSI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 25.72 | 25.72 | 0.00% | market | 6.78% | -1.66% | 0.02% | -1.67% |
| MZTI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 53.92 | 53.92 | 0.00% | market | 37.25% | 0.70% | 0.02% | 0.68% |
| NEU | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 99.95 | 99.95 | 0.00% | market | 5.17% | -11.40% | 0.02% | -11.41% |
| NOK | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 14.15 | 14.15 | 0.00% | market | 37.04% | -0.95% | 0.02% | -0.97% |
| ODFL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 4.10 | 4.10 | 0.00% | market | 14.29% | 1.36% | 0.02% | 1.35% |
| OMCL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 11.90 | 11.90 | 0.00% | market | 10.00% | 5.95% | 0.02% | 5.93% |
| ORI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 10.57 | 10.57 | 0.00% | market | 40.00% | 1.60% | 0.02% | 1.58% |
| OSK | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 36.88 | 36.88 | 0.00% | market | 110.00% | 1.85% | 0.02% | 1.83% |
| OXY | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 74.96 | 74.96 | 0.00% | market | 4.00% | 2.06% | 0.02% | 2.04% |
| PG | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 61.91 | 61.91 | 0.00% | market | 4.93% | 0.03% | 0.02% | 0.01% |
| PII | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 22.83 | 22.83 | 0.00% | market | 8.20% | -2.29% | 0.02% | -2.31% |
| RAMP | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 14.13 | 14.13 | 0.00% | market | 20.00% | 6.55% | 0.02% | 6.53% |
| RCL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 26.59 | 26.59 | 0.00% | market | 133.33% | -0.06% | 0.02% | -0.08% |
| RHI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 27.43 | 27.43 | 0.00% | market | 80.00% | -2.14% | 0.02% | -2.16% |
| RMBS | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 23.62 | 23.62 | 0.00% | market | 15.38% | -3.91% | 0.02% | -3.93% |
| SBSI | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 14.37 | 14.37 | 0.00% | market | 66.67% | 5.26% | 0.02% | 5.24% |
| TDY | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 38.53 | 38.53 | 0.00% | market | 1.35% | -2.83% | 0.02% | -2.84% |
| TOWN | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 10.44 | 10.44 | 0.00% | market | 30.77% | 0.47% | 0.02% | 0.46% |
| TROW | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 51.04 | 51.04 | 0.00% | market | 3.64% | -0.12% | 0.02% | -0.14% |
| TXT | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 19.66 | 19.66 | 0.00% | market | 87.50% | 4.88% | 0.02% | 4.87% |
| UAA | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 3.34 | 3.34 | 0.00% | market | 33.33% | -2.98% | 0.02% | -3.00% |
| USLM | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 8.04 | 8.04 | 0.00% | market | 161.11% | -5.32% | 0.02% | -5.34% |
| WCC | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 29.19 | 29.19 | 0.00% | market | 2.00% | -5.31% | 0.02% | -5.33% |
| XEL | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 20.87 | 20.87 | 0.00% | market | 2.78% | -0.20% | 0.02% | -0.21% |
| ZBH | 2010-01-28 | 2010-01-29 | 2010-02-01 | 1 | 55.24 | 55.24 | 0.00% | market | 3.70% | 0.06% | 0.02% | 0.04% |
| ALV | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 32.91 | 32.91 | 0.00% | market | 73.75% | 4.12% | 2.06% | 2.06% |
| DOV | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 28.92 | 28.92 | 0.00% | market | 12.24% | 2.56% | 2.06% | 0.50% |
| GHM | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 16.24 | 16.24 | 0.00% | market | 14.29% | -1.39% | 2.06% | -3.46% |
| HON | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 37.05 | 37.05 | 0.00% | market | 1.11% | 1.44% | 2.06% | -0.62% |
| IDXX | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 26.38 | 26.38 | 0.00% | market | 13.04% | -3.57% | 2.06% | -5.63% |
| MAT | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 19.86 | 19.86 | 0.00% | market | 19.12% | 4.68% | 2.06% | 2.62% |
| PCAR | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 24.11 | 24.11 | 0.00% | market | 98.11% | -0.22% | 2.06% | -2.29% |
| SAIA | 2010-01-29 | 2010-02-01 | 2010-02-02 | 3 | 8.05 | 8.05 | 0.00% | market | 4.55% | 0.15% | 2.06% | -1.91% |
| AMG | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 64.93 | 64.93 | 0.00% | market | 3.82% | 1.32% | 0.52% | 0.80% |
| CCK | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 25.04 | 25.04 | 0.00% | market | 17.39% | 3.29% | 0.52% | 2.77% |
| EPD | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 16.00 | 16.00 | 0.00% | market | 8.33% | 0.09% | 0.52% | -0.43% |
| EXTR | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 2.80 | 2.80 | 0.00% | market | 114.32% | -4.03% | 0.52% | -4.55% |
| ICUI | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 32.20 | 32.20 | 0.00% | market | 4.17% | 0.52% | 0.52% | -0.00% |
| KMPR | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 22.50 | 22.50 | 0.00% | market | 69.64% | 2.97% | 0.52% | 2.44% |
| MDU | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 7.93 | 7.93 | 0.00% | market | 2.70% | 1.54% | 0.52% | 1.02% |
| NOA | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 7.42 | 7.42 | 0.00% | market | 200.00% | 24.16% | 0.52% | 23.64% |
| ONB | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 11.81 | 11.81 | 0.00% | market | 8.33% | -3.66% | 0.52% | -4.18% |
| RGA | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 49.25 | 49.25 | 0.00% | market | 7.59% | -2.21% | 0.52% | -2.73% |
| SYY | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 28.37 | 28.37 | 0.00% | market | 7.14% | -2.11% | 0.52% | -2.63% |
| TFSL | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 12.77 | 12.77 | 0.00% | market | 50.00% | -0.18% | 0.52% | -0.70% |
| XOM | 2010-02-01 | 2010-02-02 | 2010-02-03 | 1 | 66.73 | 66.73 | 0.00% | market | 6.72% | -0.29% | 0.52% | -0.82% |
| ADM | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 31.55 | 31.55 | 0.00% | market | 22.22% | -4.82% | -3.13% | -1.69% |
| ADP | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 35.85 | 35.85 | 0.00% | market | 5.26% | -1.30% | -3.13% | 1.83% |
| AFL | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 25.25 | 25.25 | 0.00% | market | 1.72% | -4.46% | -3.13% | -1.33% |
| BFH | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 46.43 | 46.43 | 0.00% | market | 2.45% | -8.95% | -3.13% | -5.82% |
| CB | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 50.57 | 50.57 | 0.00% | market | 4.15% | -4.92% | -3.13% | -1.79% |
| CMI | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 51.11 | 51.11 | 0.00% | market | 80.26% | -2.08% | -3.13% | 1.05% |
| CX | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 7.02 | 7.02 | 0.00% | market | 253.85% | -6.65% | -3.13% | -3.52% |
| DHI | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 13.27 | 13.27 | 0.00% | market | 530.77% | -0.55% | -3.13% | 2.58% |
| DHX | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 6.46 | 6.46 | 0.00% | market | 37.14% | -6.45% | -3.13% | -3.32% |
| EMR | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 46.25 | 46.25 | 0.00% | market | 33.33% | -2.22% | -3.13% | 0.91% |
| ETR | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 39.50 | 39.50 | 0.00% | market | 12.90% | -2.48% | -3.13% | 0.65% |
| EVR | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 28.83 | 28.83 | 0.00% | market | 7.89% | -3.71% | -3.13% | -0.58% |
| HSY | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 37.23 | 37.23 | 0.00% | market | 5.00% | -0.99% | -3.13% | 2.14% |
| HZO | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 10.35 | 10.35 | 0.00% | market | 34.38% | -1.45% | -3.13% | 1.68% |
| INGR | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 30.05 | 30.05 | 0.00% | market | 10.45% | 2.23% | -3.13% | 5.36% |
| JKHY | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 22.77 | 22.77 | 0.00% | market | 6.06% | -3.26% | -3.13% | -0.13% |
| JLL | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 58.56 | 58.56 | 0.00% | market | 7.46% | 0.94% | -3.13% | 4.07% |
| MAN | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 54.94 | 54.94 | 0.00% | market | 54.17% | -5.07% | -3.13% | -1.94% |
| MANH | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 5.68 | 5.68 | 0.00% | market | 14.29% | -1.86% | -3.13% | 1.27% |
| MET | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 31.54 | 31.54 | 0.00% | market | 1.05% | -1.97% | -3.13% | 1.16% |
| NLY | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 71.00 | 71.00 | 0.00% | market | 3.95% | -0.55% | -3.13% | 2.58% |
| PNR | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 20.80 | 20.80 | 0.00% | market | 9.30% | -1.69% | -3.13% | 1.44% |
| PRGO | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 45.29 | 45.29 | 0.00% | market | 6.06% | 0.98% | -3.13% | 4.11% |
| QCRH | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 8.70 | 8.70 | 0.00% | market | 90.00% | -6.08% | -3.13% | -2.95% |
| RJF | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 17.63 | 17.63 | 0.00% | market | 4.00% | -3.45% | -3.13% | -0.32% |
| SLGN | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 13.57 | 13.57 | 0.00% | market | 23.08% | -1.79% | -3.13% | 1.34% |
| SMG | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 40.64 | 40.64 | 0.00% | market | 12.05% | -3.30% | -3.13% | -0.17% |
| STE | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 29.38 | 29.38 | 0.00% | market | 43.75% | 1.09% | -3.13% | 4.22% |
| TCOM | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 15.50 | 15.50 | 0.00% | market | 965.57% | -2.81% | -3.13% | 0.32% |
| TKR | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 17.05 | 17.05 | 0.00% | market | 287.50% | -3.56% | -3.13% | -0.43% |
| TRMB | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 11.49 | 11.49 | 0.00% | market | 10.00% | 2.77% | -3.13% | 5.90% |
| UNM | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 20.45 | 20.45 | 0.00% | market | 3.13% | -7.68% | -3.13% | -4.55% |
| UPS | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 58.73 | 58.73 | 0.00% | market | 1.35% | -2.55% | -3.13% | 0.58% |
| UTI | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 19.92 | 19.92 | 0.00% | market | 46.15% | 6.12% | -3.13% | 9.26% |
| VIAV | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 4.98 | 4.98 | 0.00% | market | 33.33% | -8.32% | -3.13% | -5.19% |
| WEC | 2010-02-02 | 2010-02-03 | 2010-02-04 | 1 | 24.71 | 24.71 | 0.00% | market | 6.67% | -2.61% | -3.13% | 0.52% |
| AGYS | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 9.42 | 9.42 | 0.00% | market | 93.94% | -6.68% | -2.13% | -4.55% |
| AMP | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 39.36 | 39.36 | 0.00% | market | 18.42% | -3.73% | -2.13% | -1.60% |
| ARW | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 27.05 | 27.05 | 0.00% | market | 4.92% | -3.13% | -2.13% | -1.00% |
| AVB | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 74.27 | 74.27 | 0.00% | market | 166.67% | 1.68% | -2.13% | 3.81% |
| CBRE | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 13.63 | 13.63 | 0.00% | market | 55.56% | -9.56% | -2.13% | -7.44% |
| CDNS | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 5.95 | 5.95 | 0.00% | market | 111.79% | -3.80% | -2.13% | -1.67% |
| CENT | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 7.54 | 7.54 | 0.00% | market | 20.00% | 0.70% | -2.13% | 2.82% |
| CMCSA | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 7.90 | 7.90 | 0.00% | market | 21.43% | -2.51% | -2.13% | -0.38% |
| CSCO | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 23.41 | 23.41 | 0.00% | market | 14.29% | 1.14% | -2.13% | 3.27% |
| CSL | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 35.53 | 35.53 | 0.00% | market | 174.19% | -3.70% | -2.13% | -1.57% |
| CVLT | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 22.36 | 22.36 | 0.00% | market | 5.56% | -6.45% | -2.13% | -4.32% |
| CYTK | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 18.72 | 18.72 | 0.00% | market | 4.55% | -3.63% | -2.13% | -1.50% |
| DLB | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 51.19 | 51.19 | 0.00% | market | 20.41% | 2.30% | -2.13% | 4.43% |
| EFX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 32.17 | 32.17 | 0.00% | market | 8.93% | -1.97% | -2.13% | 0.16% |
| ENB | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 22.24 | 22.24 | 0.00% | market | 20.94% | -1.54% | -2.13% | 0.59% |
| ENS | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 20.71 | 20.71 | 0.00% | market | 22.22% | 7.09% | -2.13% | 9.22% |
| FNF | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 7.71 | 7.71 | 0.00% | market | 36.36% | 1.59% | -2.13% | 3.71% |
| IEX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 30.87 | 30.87 | 0.00% | market | 16.22% | -6.09% | -2.13% | -3.96% |
| IP | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 21.26 | 21.26 | 0.00% | market | 4.35% | -0.57% | -2.13% | 1.56% |
| ITT | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 18.97 | 18.97 | 0.00% | market | 3.74% | -2.16% | -2.13% | -0.03% |
| KIM | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 12.57 | 12.57 | 0.00% | market | 160.00% | 3.08% | -2.13% | 5.21% |
| MATX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 17.14 | 17.14 | 0.00% | market | 58.06% | -1.27% | -2.13% | 0.86% |
| MCHP | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 13.30 | 13.30 | 0.00% | market | 26.67% | -1.30% | -2.13% | 0.83% |
| MHO | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 12.72 | 12.72 | 0.00% | market | 188.37% | -1.67% | -2.13% | 0.46% |
| MKL | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 326.63 | 326.63 | 0.00% | market | 88.94% | 1.88% | -2.13% | 4.01% |
| MKSI | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 19.22 | 19.22 | 0.00% | market | 244.44% | -4.63% | -2.13% | -2.50% |
| MKTX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 14.06 | 14.06 | 0.00% | market | 21.43% | -3.09% | -2.13% | -0.96% |
| MSTR | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 8.40 | 8.40 | 0.00% | market | 3.11% | -5.93% | -2.13% | -3.80% |
| NBIX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 2.34 | 2.34 | 0.00% | market | 25.93% | -6.94% | -2.13% | -4.81% |
| NOV | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 40.93 | 40.93 | 0.00% | market | 24.68% | -4.13% | -2.13% | -2.00% |
| ON | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 7.65 | 7.65 | 0.00% | market | 35.71% | -2.19% | -2.13% | -0.06% |
| OTEX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 10.94 | 10.94 | 0.00% | market | 29.41% | 3.74% | -2.13% | 5.87% |
| PNNT | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 9.15 | 9.15 | 0.00% | market | 3.70% | -1.52% | -2.13% | 0.61% |
| POWL | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 10.15 | 10.15 | 0.00% | market | 40.68% | -2.66% | -2.13% | -0.53% |
| REG | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 33.29 | 33.29 | 0.00% | market | 200.00% | 1.58% | -2.13% | 3.71% |
| RL | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 77.65 | 77.65 | 0.00% | market | 8.91% | -1.39% | -2.13% | 0.74% |
| ROP | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 52.99 | 52.99 | 0.00% | market | 15.71% | -0.99% | -2.13% | 1.14% |
| RRX | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 53.21 | 53.21 | 0.00% | market | 40.63% | -1.58% | -2.13% | 0.54% |
| SIGI | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 15.13 | 15.13 | 0.00% | market | 27.03% | 2.54% | -2.13% | 4.67% |
| SLAB | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 44.50 | 44.50 | 0.00% | market | 6.45% | -0.03% | -2.13% | 2.10% |
| TMO | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 48.17 | 48.17 | 0.00% | market | 3.41% | -2.53% | -2.13% | -0.40% |
| UHAL | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 3.88 | 3.88 | 0.00% | market | 101.82% | 8.73% | -2.13% | 10.85% |
| UMC | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 3.68 | 3.68 | 0.00% | market | 50.00% | -6.35% | -2.13% | -4.22% |
| V | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 21.31 | 21.31 | 0.00% | market | 13.04% | -3.24% | -2.13% | -1.12% |
| WTM | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 315.12 | 315.12 | 0.00% | market | 45.86% | 3.04% | -2.13% | 5.16% |
| WWW | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 12.40 | 12.40 | 0.00% | market | 4.55% | -2.76% | -2.13% | -0.63% |
| YUM | 2010-02-03 | 2010-02-04 | 2010-02-05 | 1 | 25.08 | 25.08 | 0.00% | market | 4.17% | -5.56% | -2.13% | -3.43% |
| ALKS | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 11.61 | 11.61 | 0.00% | market | 56.25% | -2.17% | -0.63% | -1.54% |
| AVNT | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 7.37 | 7.37 | 0.00% | market | 75.00% | -4.44% | -0.63% | -3.81% |
| AX | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 2.84 | 2.84 | 0.00% | market | 36.36% | 9.57% | -0.63% | 10.20% |
| BAP | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 75.63 | 75.63 | 0.00% | market | 13.33% | -3.83% | -0.63% | -3.20% |
| BCRX | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 7.02 | 7.02 | 0.00% | market | 288.89% | -6.80% | -0.63% | -6.17% |
| BDC | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 22.19 | 22.19 | 0.00% | market | 25.81% | -5.37% | -0.63% | -4.74% |
| BHE | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 18.15 | 18.15 | 0.00% | market | 11.54% | 0.45% | -0.63% | 1.08% |
| BLKB | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 21.21 | 21.21 | 0.00% | market | 12.50% | -0.29% | -0.63% | 0.34% |
| BR | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 21.96 | 21.96 | 0.00% | market | 82.35% | -2.70% | -0.63% | -2.07% |
| BSBR | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 10.59 | 10.59 | 0.00% | market | 94.74% | -0.19% | -0.63% | 0.43% |
| CACC | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 44.05 | 44.05 | 0.00% | market | 5.88% | -5.21% | -0.63% | -4.58% |
| CI | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 33.44 | 33.44 | 0.00% | market | 7.29% | -1.18% | -0.63% | -0.55% |
| CINF | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 26.27 | 26.27 | 0.00% | market | 1.92% | -2.42% | -0.63% | -1.79% |
| CLX | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 60.53 | 60.53 | 0.00% | market | 1.32% | -0.53% | -0.63% | 0.10% |
| CNMD | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 22.35 | 22.35 | 0.00% | market | 23.33% | -0.91% | -0.63% | -0.28% |
| CNXN | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 6.17 | 6.17 | 0.00% | market | 50.00% | -1.56% | -0.63% | -0.93% |
| ENTG | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 4.12 | 4.12 | 0.00% | market | 133.33% | 4.75% | -0.63% | 5.38% |
| ESE | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 31.85 | 31.85 | 0.00% | market | 33.33% | -1.36% | -0.63% | -0.73% |
| ESS | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 77.85 | 77.85 | 0.00% | market | 544.44% | -0.07% | -0.63% | 0.55% |
| FIS | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 23.62 | 23.62 | 0.00% | market | 2.33% | -3.06% | -0.63% | -2.43% |
| FMC | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 22.13 | 22.13 | 0.00% | market | 4.44% | 4.37% | -0.63% | 5.00% |
| ILMN | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 34.19 | 34.19 | 0.00% | market | 5.00% | 1.30% | -0.63% | 1.93% |
| KLIC | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 5.67 | 5.67 | 0.00% | market | 61.54% | 13.66% | -0.63% | 14.29% |
| LII | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 39.54 | 39.54 | 0.00% | market | 18.37% | 2.56% | -0.63% | 3.18% |
| LNT | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 15.29 | 15.29 | 0.00% | market | 21.74% | 0.03% | -0.63% | 0.66% |
| MAA | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 45.30 | 45.30 | 0.00% | market | 666.67% | 1.89% | -0.63% | 2.52% |
| MCO | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 26.52 | 26.52 | 0.00% | market | 2.44% | -0.25% | -0.63% | 0.38% |
| MMS | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 13.02 | 13.02 | 0.00% | market | 31.25% | 3.59% | -0.63% | 4.22% |
| MPWR | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 18.80 | 18.80 | 0.00% | market | 5.26% | 3.73% | -0.63% | 4.36% |
| MTD | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 96.01 | 96.01 | 0.00% | market | 6.09% | -1.71% | -0.63% | -1.09% |
| MTX | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 23.74 | 23.74 | 0.00% | market | 14.81% | -2.46% | -0.63% | -1.83% |
| NFG | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 46.73 | 46.73 | 0.00% | market | 6.85% | -1.38% | -0.63% | -0.76% |
| NOC | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 52.86 | 52.86 | 0.00% | market | 3.97% | -0.61% | -0.63% | 0.02% |
| NUS | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 25.70 | 25.70 | 0.00% | market | 15.00% | 1.11% | -0.63% | 1.73% |
| PBI | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 22.23 | 22.23 | 0.00% | market | 4.92% | -0.73% | -0.63% | -0.10% |
| RGLD | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 42.56 | 42.56 | 0.00% | market | 21.05% | -0.26% | -0.63% | 0.36% |
| RMD | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 27.50 | 27.50 | 0.00% | market | 14.81% | -0.39% | -0.63% | 0.24% |
| SNA | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 40.47 | 40.47 | 0.00% | market | 14.55% | -0.96% | -0.63% | -0.34% |
| TM | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 73.09 | 73.09 | 0.00% | market | 1916.67% | -0.43% | -0.63% | 0.20% |
| UIS | 2010-02-04 | 2010-02-05 | 2010-02-08 | 1 | 34.11 | 34.11 | 0.00% | market | 218.07% | 1.83% | -0.63% | 2.46% |
| AIV | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 2.08 | 2.08 | 0.00% | market | 206.98% | -1.06% | 0.45% | -1.51% |
| AON | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 39.68 | 39.68 | 0.00% | market | 18.52% | 0.28% | 0.45% | -0.17% |
| BSAC | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 23.63 | 23.63 | 0.00% | market | 32.56% | 2.99% | 0.45% | 2.54% |
| BZH | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 20.80 | 20.80 | 0.00% | market | 229.71% | 3.99% | 0.45% | 3.54% |
| DCH | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 8.63 | 8.63 | 0.00% | market | 16.67% | 3.26% | 0.45% | 2.81% |
| LEA | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 34.64 | 34.64 | 0.00% | market | 41.67% | 2.38% | 0.45% | 1.93% |
| LRN | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 18.55 | 18.55 | 0.00% | market | 113.33% | 1.68% | 0.45% | 1.23% |
| MD | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 27.43 | 27.43 | 0.00% | market | 2.04% | -2.49% | 0.45% | -2.94% |
| NNN | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 19.94 | 19.94 | 0.00% | market | 44.00% | -2.41% | 0.45% | -2.86% |
| PBH | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 7.47 | 7.47 | 0.00% | market | 10.53% | -1.30% | 0.45% | -1.75% |
| PPL | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 26.86 | 26.86 | 0.00% | market | 44.44% | -0.03% | 0.45% | -0.48% |
| SONY | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 6.68 | 6.68 | 0.00% | market | 1128.57% | 0.95% | 0.45% | 0.50% |
| SPG | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 68.58 | 68.58 | 0.00% | market | 260.87% | -3.32% | 0.45% | -3.77% |
| TSN | 2010-02-05 | 2010-02-08 | 2010-02-09 | 3 | 14.85 | 14.85 | 0.00% | market | 133.33% | 3.67% | 0.45% | 3.22% |
| ACH | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 28.91 | 28.91 | 0.00% | market | 8.51% | 0.55% | -0.11% | 0.66% |
| AIN | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 19.14 | 19.14 | 0.00% | market | 100.00% | 5.96% | -0.11% | 6.07% |
| ANDE | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 19.19 | 19.19 | 0.00% | market | 103.45% | 3.65% | -0.11% | 3.76% |
| AXS | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 29.00 | 29.00 | 0.00% | market | 39.69% | 2.00% | -0.11% | 2.12% |
| CIM | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 58.05 | 58.05 | 0.00% | market | 195.77% | -8.11% | -0.11% | -8.00% |
| CRD-A | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 2.60 | 2.60 | 0.00% | market | 70.00% | -0.48% | -0.11% | -0.37% |
| CRL | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 35.88 | 35.88 | 0.00% | market | 11.36% | -0.27% | -0.11% | -0.16% |
| CVS | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 33.21 | 33.21 | 0.00% | market | 1.28% | -1.55% | -0.11% | -1.43% |
| EA | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 16.04 | 16.04 | 0.00% | market | 6.45% | -0.72% | -0.11% | -0.61% |
| ECPG | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 16.85 | 16.85 | 0.00% | market | 6.25% | 0.37% | -0.11% | 0.49% |
| HAS | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 34.76 | 34.76 | 0.00% | market | 34.57% | 1.45% | -0.11% | 1.57% |
| HIG | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 23.39 | 23.39 | 0.00% | market | 7.86% | -1.47% | -0.11% | -1.36% |
| HIMX | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 3.05 | 3.05 | 0.00% | market | 20.00% | -2.40% | -0.11% | -2.28% |
| HMN | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 12.04 | 12.04 | 0.00% | market | 9.30% | 6.13% | -0.11% | 6.24% |
| LFUS | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 32.29 | 32.29 | 0.00% | market | 6.00% | 8.39% | -0.11% | 8.50% |
| LNC | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 24.50 | 24.50 | 0.00% | market | 7.23% | -0.26% | -0.11% | -0.15% |
| MCY | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 38.97 | 38.97 | 0.00% | market | 1.47% | -2.28% | -0.11% | -2.17% |
| QGEN | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 21.63 | 21.63 | 0.00% | market | 9.09% | 0.78% | -0.11% | 0.89% |
| VECO | 2010-02-08 | 2010-02-09 | 2010-02-10 | 1 | 32.32 | 32.32 | 0.00% | market | 20.59% | 6.24% | -0.11% | 6.35% |
| ACM | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 27.44 | 27.44 | 0.00% | market | 2.56% | -0.57% | 1.01% | -1.58% |
| AFG | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 24.58 | 24.58 | 0.00% | market | 6.12% | 1.61% | 1.01% | 0.60% |
| AGCO | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 31.69 | 31.69 | 0.00% | market | 35.48% | 5.49% | 1.01% | 4.48% |
| ATRO | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 1.95 | 1.95 | 0.00% | market | 133.33% | -0.61% | 1.01% | -1.62% |
| BIDU | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 47.19 | 47.19 | 0.00% | market | 6.42% | 3.20% | 1.01% | 2.19% |
| BIIB | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 54.20 | 54.20 | 0.00% | market | 14.29% | 2.65% | 1.01% | 1.64% |
| CE | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 29.99 | 29.99 | 0.00% | market | 6.38% | -0.13% | 1.01% | -1.14% |
| CHD | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 15.95 | 15.95 | 0.00% | market | 5.00% | 0.78% | 1.01% | -0.23% |
| CTSH | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 23.24 | 23.24 | 0.00% | market | 4.35% | 1.36% | 1.01% | 0.35% |
| CXW | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 17.50 | 17.50 | 0.00% | market | 5.88% | 9.79% | 1.01% | 8.78% |
| DEI | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 13.28 | 13.28 | 0.00% | market | 475.00% | -1.53% | 1.01% | -2.54% |
| DIOD | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 18.77 | 18.77 | 0.00% | market | 24.14% | 4.00% | 1.01% | 2.99% |
| DIS | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 29.16 | 29.16 | 0.00% | market | 23.68% | 3.33% | 1.01% | 2.32% |
| GIL | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 11.45 | 11.45 | 0.00% | market | 9.09% | 6.01% | 1.01% | 5.00% |
| HNI | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 25.48 | 25.48 | 0.00% | market | 8.33% | -4.89% | 1.01% | -5.90% |
| IESC | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 4.82 | 4.82 | 0.00% | market | 76.92% | -0.10% | 1.01% | -1.11% |
| IFF | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 41.11 | 41.11 | 0.00% | market | 1.61% | 1.31% | 1.01% | 0.30% |
| IT | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 20.98 | 20.98 | 0.00% | market | 7.69% | 5.05% | 1.01% | 4.04% |
| ITUB | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 6.70 | 6.70 | 0.00% | market | 6.67% | 2.44% | 1.01% | 1.43% |
| KFRC | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 14.04 | 14.04 | 0.00% | market | 12.50% | -1.74% | 1.01% | -2.75% |
| LGND | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 6.18 | 6.18 | 0.00% | market | 150.00% | 0.39% | 1.01% | -0.62% |
| PODD | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 13.42 | 13.42 | 0.00% | market | 10.64% | 12.20% | 1.01% | 11.19% |
| RNR | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 52.84 | 52.84 | 0.00% | market | 12.80% | -2.58% | 1.01% | -3.59% |
| RUSHA | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 4.92 | 4.92 | 0.00% | market | 41.18% | 2.34% | 1.01% | 1.33% |
| SF | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 15.57 | 15.57 | 0.00% | market | 10.34% | 2.85% | 1.01% | 1.85% |
| UDR | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 14.98 | 14.98 | 0.00% | market | 300.00% | 0.37% | 1.01% | -0.64% |
| USNA | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 13.52 | 13.52 | 0.00% | market | 13.79% | -2.80% | 1.01% | -3.81% |
| VSH | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 8.04 | 8.04 | 0.00% | market | 33.33% | 6.24% | 1.01% | 5.23% |
| ZBRA | 2010-02-09 | 2010-02-10 | 2010-02-11 | 1 | 28.80 | 28.80 | 0.00% | market | 32.00% | 1.57% | 1.01% | 0.56% |
| ALL | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 28.56 | 28.56 | 0.00% | market | 7.92% | 3.30% | 1.09% | 2.20% |
| AMKR | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 5.91 | 5.91 | 0.00% | market | 266.67% | 2.78% | 1.09% | 1.68% |
| ATR | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 36.15 | 36.15 | 0.00% | market | 14.89% | 5.13% | 1.09% | 4.03% |
| CLB | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 61.69 | 61.69 | 0.00% | market | 5.00% | -1.19% | 1.09% | -2.28% |
| CPA | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 53.49 | 53.49 | 0.00% | market | 47.71% | 2.72% | 1.09% | 1.63% |
| DXC | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 25.82 | 25.82 | 0.00% | market | 10.57% | -1.47% | 1.09% | -2.56% |
| EGP | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 34.80 | 34.80 | 0.00% | market | 240.91% | -1.94% | 1.09% | -3.03% |
| EQIX | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 93.23 | 93.23 | 0.00% | market | 31.25% | 2.75% | 1.09% | 1.66% |
| GL | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 19.77 | 19.77 | 0.00% | market | 1.56% | -0.35% | 1.09% | -1.45% |
| MAS | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 12.18 | 12.18 | 0.00% | market | 366.98% | -0.43% | 1.09% | -1.52% |
| MATV | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 32.28 | 32.28 | 0.00% | market | 23.08% | -21.10% | 1.09% | -22.20% |
| MRSH | 2010-02-10 | 2010-02-11 | 2010-02-12 | 1 | 22.06 | 22.06 | 0.00% | market | 5.41% | -0.15% | 1.09% | -1.24% |