test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 21: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI | 2010-04-21 | 2010-04-22 | 2010-04-23 | 1 | 17.00 | 17.00 | 0.00% | market | 37.50% | 0.31% | 1.67% | -1.36% |
| TCBI | 2010-04-21 | 2010-04-22 | 2010-04-23 | 1 | 20.21 | 20.21 | 0.00% | market | 10.53% | 5.39% | 1.67% | 3.72% |
| TER | 2010-04-21 | 2010-04-22 | 2010-04-23 | 1 | 12.41 | 12.41 | 0.00% | market | 43.48% | 4.01% | 1.67% | 2.34% |
| TSCO | 2010-04-21 | 2010-04-22 | 2010-04-23 | 1 | 3.41 | 3.41 | 0.00% | market | 20.00% | 2.25% | 1.67% | 0.58% |
| URI | 2010-04-21 | 2010-04-22 | 2010-04-23 | 1 | 10.65 | 10.65 | 0.00% | market | 6.56% | 23.28% | 1.67% | 21.61% |
| WFC | 2010-04-21 | 2010-04-22 | 2010-04-23 | 1 | 32.70 | 32.70 | 0.00% | market | 7.14% | 2.29% | 1.67% | 0.62% |
| AIT | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 28.33 | 28.33 | 0.00% | market | 30.00% | 3.57% | 0.34% | 3.23% |
| AJG | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 26.50 | 26.50 | 0.00% | market | 16.67% | -0.33% | 0.34% | -0.67% |
| ALGN | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 17.74 | 17.74 | 0.00% | market | 53.85% | -3.48% | 0.34% | -3.82% |
| AMZN | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 7.27 | 7.27 | 0.00% | market | 9.05% | 1.14% | 0.34% | 0.80% |
| AN | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 20.64 | 20.64 | 0.00% | market | 6.25% | 2.13% | 0.34% | 1.79% |
| APD | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 71.42 | 71.42 | 0.00% | market | 2.50% | 2.17% | 0.34% | 1.83% |
| AXP | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 47.92 | 47.92 | 0.00% | market | 15.87% | -1.73% | 0.34% | -2.07% |
| BX | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 14.64 | 14.64 | 0.00% | market | 52.38% | 0.38% | 0.34% | 0.04% |
| CAKE | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 28.99 | 28.99 | 0.00% | market | 24.00% | 2.87% | 0.34% | 2.53% |
| COF | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 47.73 | 47.73 | 0.00% | market | 137.29% | -5.32% | 0.34% | -5.66% |
| COLM | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 29.75 | 29.75 | 0.00% | market | 27.27% | 0.20% | 0.34% | -0.14% |
| COR | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 31.50 | 31.50 | 0.00% | market | 14.55% | -0.96% | 0.34% | -1.30% |
| DGII | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 11.22 | 11.22 | 0.00% | market | 16.67% | -2.15% | 0.34% | -2.49% |
| DHR | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 28.42 | 28.42 | 0.00% | market | 9.09% | 0.36% | 0.34% | 0.02% |
| DLX | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 23.39 | 23.39 | 0.00% | market | 21.67% | -4.59% | 0.34% | -4.93% |
| DOX | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 31.44 | 31.44 | 0.00% | market | 1.82% | 0.85% | 0.34% | 0.52% |
| EMN | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 35.82 | 35.82 | 0.00% | market | 21.05% | -3.92% | 0.34% | -4.26% |
| FFIN | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 9.10 | 9.10 | 0.00% | market | 10.00% | -1.09% | 0.34% | -1.43% |
| FITB | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 14.95 | 14.95 | 0.00% | market | 50.00% | -2.98% | 0.34% | -3.32% |
| GATX | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 35.61 | 35.61 | 0.00% | market | 21.21% | -1.73% | 0.34% | -2.07% |
| GBCI | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 17.75 | 17.75 | 0.00% | market | 100.00% | 2.89% | 0.34% | 2.55% |
| GNTX | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 11.27 | 11.27 | 0.00% | market | 20.00% | -4.09% | 0.34% | -4.43% |
| GRC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 17.54 | 17.54 | 0.00% | market | 6.25% | 4.23% | 0.34% | 3.89% |
| HSY | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 48.22 | 48.22 | 0.00% | market | 36.17% | -0.89% | 0.34% | -1.23% |
| JJSF | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 47.11 | 47.11 | 0.00% | market | 4.35% | 0.37% | 0.34% | 0.03% |
| KOF | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 68.51 | 68.51 | 0.00% | market | 11.25% | 3.52% | 0.34% | 3.18% |
| LPL | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 20.50 | 20.50 | 0.00% | market | 48.15% | 0.58% | 0.34% | 0.24% |
| LSCC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 4.84 | 4.84 | 0.00% | market | 42.86% | 18.08% | 0.34% | 17.74% |
| LUV | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 13.48 | 13.48 | 0.00% | market | 13.81% | 0.57% | 0.34% | 0.23% |
| MAR | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 34.87 | 34.87 | 0.00% | market | 10.00% | 0.93% | 0.34% | 0.59% |
| MSFT | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 31.12 | 31.12 | 0.00% | market | 7.14% | -0.13% | 0.34% | -0.47% |
| NUE | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 45.71 | 45.71 | 0.00% | market | 66.67% | 0.01% | 0.34% | -0.33% |
| NYT | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 12.24 | 12.24 | 0.00% | market | 83.33% | -8.02% | 0.34% | -8.36% |
| ORI | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 15.27 | 15.27 | 0.00% | market | 242.86% | -2.13% | 0.34% | -2.47% |
| PAC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 36.56 | 36.56 | 0.00% | market | 85.45% | 0.26% | 0.34% | -0.08% |
| PDFS | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 4.97 | 4.97 | 0.00% | market | 124.97% | 0.30% | 0.34% | -0.04% |
| PDS | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 153.40 | 153.40 | 0.00% | market | 11.96% | 5.90% | 0.34% | 5.56% |
| PENN | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 6.90 | 6.90 | 0.00% | market | 47.83% | 3.09% | 0.34% | 2.75% |
| PEP | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 64.85 | 64.85 | 0.00% | market | 1.33% | 0.16% | 0.34% | -0.18% |
| PFS | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 13.40 | 13.40 | 0.00% | market | 33.33% | 0.72% | 0.34% | 0.38% |
| POOL | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 25.44 | 25.44 | 0.00% | market | 20.00% | 1.67% | 0.34% | 1.33% |
| RMBS | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 24.28 | 24.28 | 0.00% | market | 12894.92% | 1.18% | 0.34% | 0.84% |
| SON | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 35.87 | 35.87 | 0.00% | market | 16.28% | -5.23% | 0.34% | -5.57% |
| SYNA | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 32.99 | 32.99 | 0.00% | market | 9.52% | -2.49% | 0.34% | -2.83% |
| TFC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 34.21 | 34.21 | 0.00% | market | 17.39% | -2.67% | 0.34% | -3.01% |
| TNC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 35.00 | 35.00 | 0.00% | market | 16.67% | -0.24% | 0.34% | -0.58% |
| TXT | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 24.31 | 24.31 | 0.00% | market | 296.51% | 0.89% | 0.34% | 0.55% |
| UNP | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 38.36 | 38.36 | 0.00% | market | 8.51% | 0.42% | 0.34% | 0.08% |
| WAL | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 7.76 | 7.76 | 0.00% | market | 90.91% | 13.56% | 0.34% | 13.22% |
| WBS | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 21.19 | 21.19 | 0.00% | market | 33.33% | -0.81% | 0.34% | -1.15% |
| WCC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 41.90 | 41.90 | 0.00% | market | 28.21% | -0.41% | 0.34% | -0.75% |
| WDC | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 31.93 | 31.93 | 0.00% | market | 10.32% | 4.28% | 0.34% | 3.95% |
| ZBH | 2010-04-22 | 2010-04-23 | 2010-04-26 | 1 | 58.85 | 58.85 | 0.00% | market | 0.99% | 0.68% | 0.34% | 0.34% |
| CMS | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 16.46 | 16.46 | 0.00% | market | 5.56% | -2.10% | -2.77% | 0.66% |
| DOV | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 36.25 | 36.25 | 0.00% | market | 27.45% | -4.49% | -2.77% | -1.72% |
| EXC | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 31.38 | 31.38 | 0.00% | market | 11.11% | -2.71% | -2.77% | 0.05% |
| HON | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 45.53 | 45.53 | 0.00% | market | 4.17% | -1.94% | -2.77% | 0.82% |
| IDXX | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 33.32 | 33.32 | 0.00% | market | 12.00% | -0.87% | -2.77% | 1.90% |
| NWE | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 29.31 | 29.31 | 0.00% | market | 8.22% | 0.75% | -2.77% | 3.52% |
| OMAB | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 15.57 | 15.57 | 0.00% | market | 20.00% | -3.95% | -2.77% | -1.19% |
| PB | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 42.25 | 42.25 | 0.00% | market | 3.13% | -5.40% | -2.77% | -2.64% |
| QCRH | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 10.60 | 10.60 | 0.00% | market | 120.00% | 12.64% | -2.77% | 15.40% |
| SLB | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 72.60 | 72.60 | 0.00% | market | 1.64% | -3.25% | -2.77% | -0.49% |
| SSB | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 37.29 | 37.29 | 0.00% | market | 1329.63% | 2.42% | -2.77% | 5.19% |
| TFII | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 10.20 | 10.20 | 0.00% | market | 83.33% | -0.10% | -2.77% | 2.67% |
| WIT | 2010-04-23 | 2010-04-26 | 2010-04-27 | 3 | 2.36 | 2.36 | 0.00% | market | 33.33% | -3.49% | -2.77% | -0.72% |
| ACGL | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 8.53 | 8.53 | 0.00% | market | 17.65% | -1.39% | -1.05% | -0.34% |
| AGNC | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 27.75 | 27.75 | 0.00% | market | 78.99% | -0.53% | -1.05% | 0.52% |
| ALB | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 44.69 | 44.69 | 0.00% | market | 17.46% | 1.13% | -1.05% | 2.18% |
| ARLP | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 25.50 | 25.50 | 0.00% | market | 59.18% | 0.25% | -1.05% | 1.31% |
| AXS | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 32.15 | 32.15 | 0.00% | market | 39.58% | -3.37% | -1.05% | -2.31% |
| BSX | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 6.88 | 6.88 | 0.00% | market | 25.00% | 1.50% | -1.05% | 2.55% |
| CBU | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 25.00 | 25.00 | 0.00% | market | 13.51% | 2.34% | -1.05% | 3.39% |
| CHH | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 36.49 | 36.49 | 0.00% | market | 3.85% | 1.05% | -1.05% | 2.10% |
| CHKP | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 35.16 | 35.16 | 0.00% | market | 3.77% | 1.29% | -1.05% | 2.35% |
| CNI | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 31.18 | 31.18 | 0.00% | market | 5.41% | -2.76% | -1.05% | -1.71% |
| EBF | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 17.75 | 17.75 | 0.00% | market | 31.03% | 3.90% | -1.05% | 4.95% |
| EXP | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 31.91 | 31.91 | 0.00% | market | 233.33% | -3.89% | -1.05% | -2.84% |
| EXTR | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 3.74 | 3.74 | 0.00% | market | 63.62% | -4.38% | -1.05% | -3.33% |
| FCNCA | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 207.70 | 207.70 | 0.00% | market | 31.79% | -0.35% | -1.05% | 0.71% |
| FMX | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 47.51 | 47.51 | 0.00% | market | 25.00% | -2.42% | -1.05% | -1.36% |
| FNB | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 9.21 | 9.21 | 0.00% | market | 16.67% | -0.53% | -1.05% | 0.52% |
| HUM | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 43.31 | 43.31 | 0.00% | market | 33.33% | 5.40% | -1.05% | 6.45% |
| HXL | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 15.32 | 15.32 | 0.00% | market | 45.45% | 3.16% | -1.05% | 4.22% |
| J | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 38.70 | 38.70 | 0.00% | market | 6.90% | 3.31% | -1.05% | 4.36% |
| NBTB | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 25.00 | 25.00 | 0.00% | market | 2.50% | -0.02% | -1.05% | 1.03% |
| OLN | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 21.53 | 21.53 | 0.00% | market | 80.00% | 0.41% | -1.05% | 1.46% |
| ONB | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 13.26 | 13.26 | 0.00% | market | 140.00% | 1.48% | -1.05% | 2.54% |
| OSIS | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 26.35 | 26.35 | 0.00% | market | 9.09% | 0.28% | -1.05% | 1.33% |
| PRG | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 19.10 | 19.10 | 0.00% | market | 2.27% | -1.67% | -1.05% | -0.62% |
| SANM | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 19.87 | 19.87 | 0.00% | market | 16.00% | -7.30% | -1.05% | -6.24% |
| SLG | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 64.50 | 64.50 | 0.00% | market | 606.25% | 2.43% | -1.05% | 3.48% |
| TXN | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 26.80 | 26.80 | 0.00% | market | 1.96% | -1.59% | -1.05% | -0.54% |
| UCTT | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 10.66 | 10.66 | 0.00% | market | 30.77% | -3.76% | -1.05% | -2.71% |
| UHS | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 35.93 | 35.93 | 0.00% | market | 5.80% | 2.18% | -1.05% | 3.23% |
| VECO | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 53.49 | 53.49 | 0.00% | market | 2.08% | -8.10% | -1.05% | -7.05% |
| WHR | 2010-04-26 | 2010-04-27 | 2010-04-28 | 1 | 111.75 | 111.75 | 0.00% | market | 88.72% | -1.06% | -1.05% | -0.00% |
| ADP | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 39.10 | 39.10 | 0.00% | market | 1.28% | -0.51% | 1.52% | -2.03% |
| AFL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 27.07 | 27.07 | 0.00% | market | 7.58% | -3.42% | 1.52% | -4.95% |
| AGCO | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 36.04 | 36.04 | 0.00% | market | 271.43% | 0.43% | 1.52% | -1.09% |
| ALV | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 39.01 | 39.01 | 0.00% | market | 5.30% | 2.26% | 1.52% | 0.74% |
| AME | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 19.72 | 19.72 | 0.00% | market | 4.35% | -0.76% | 1.52% | -2.28% |
| ASH | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 29.57 | 29.57 | 0.00% | market | 15.91% | 4.57% | 1.52% | 3.05% |
| AVY | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 41.65 | 41.65 | 0.00% | market | 35.56% | -3.10% | 1.52% | -4.62% |
| BGS | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 10.05 | 10.05 | 0.00% | market | 10.00% | 4.38% | 1.52% | 2.86% |
| BOKF | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 54.39 | 54.39 | 0.00% | market | 29.41% | 2.27% | 1.52% | 0.75% |
| BXP | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 78.95 | 78.95 | 0.00% | market | 205.71% | 5.52% | 1.52% | 4.00% |
| CCEP | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 28.28 | 28.28 | 0.00% | market | 22.73% | -0.21% | 1.52% | -1.73% |
| CE | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 33.51 | 33.51 | 0.00% | market | 13.56% | 0.26% | 1.52% | -1.26% |
| CENX | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 14.35 | 14.35 | 0.00% | market | 15.79% | -0.31% | 1.52% | -1.83% |
| CMI | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 73.20 | 73.20 | 0.00% | market | 114.29% | 3.44% | 1.52% | 1.92% |
| CNC | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 6.07 | 6.07 | 0.00% | market | 11.11% | -1.50% | 1.52% | -3.02% |
| COHR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 18.55 | 18.55 | 0.00% | market | 21.43% | 2.06% | 1.52% | 0.54% |
| CRS | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 40.16 | 40.16 | 0.00% | market | 63.64% | 0.70% | 1.52% | -0.82% |
| CRUS | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 12.40 | 12.40 | 0.00% | market | 6.67% | 7.88% | 1.52% | 6.36% |
| CSL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 40.05 | 40.05 | 0.00% | market | 50.00% | -3.05% | 1.52% | -4.57% |
| CTS | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 10.68 | 10.68 | 0.00% | market | 18.18% | 2.99% | 1.52% | 1.47% |
| DB | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 64.83 | 64.83 | 0.00% | market | 317.33% | 1.95% | 1.52% | 0.43% |
| DORM | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 11.60 | 11.60 | 0.00% | market | 68.75% | 9.81% | 1.52% | 8.29% |
| DTE | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 40.17 | 40.17 | 0.00% | market | 15.00% | 1.72% | 1.52% | 0.20% |
| ECL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 47.22 | 47.22 | 0.00% | market | 5.13% | 3.67% | 1.52% | 2.15% |
| ECPG | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 22.28 | 22.28 | 0.00% | market | 12.82% | 7.17% | 1.52% | 5.65% |
| EL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 33.79 | 33.79 | 0.00% | market | 6.25% | -2.11% | 1.52% | -3.63% |
| ENTG | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 6.17 | 6.17 | 0.00% | market | 36.36% | 3.14% | 1.52% | 1.62% |
| EPC | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 44.62 | 44.62 | 0.00% | market | 12.84% | 2.66% | 1.52% | 1.14% |
| EPD | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 17.88 | 17.88 | 0.00% | market | 19.05% | -0.27% | 1.52% | -1.79% |
| EWBC | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 20.12 | 20.12 | 0.00% | market | 85.71% | -1.39% | 1.52% | -2.91% |
| F | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 13.39 | 13.39 | 0.00% | market | 48.39% | 1.32% | 1.52% | -0.20% |
| FIS | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 25.34 | 25.34 | 0.00% | market | 5.13% | 5.39% | 1.52% | 3.87% |
| FLEX | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 7.78 | 7.78 | 0.00% | market | 6.67% | 3.76% | 1.52% | 2.24% |
| FR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 8.52 | 8.52 | 0.00% | market | 127.50% | -1.74% | 1.52% | -3.26% |
| GL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 23.96 | 23.96 | 0.00% | market | 1.49% | 1.57% | 1.52% | 0.05% |
| GPI | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 35.99 | 35.99 | 0.00% | market | 4.76% | -5.91% | 1.52% | -7.43% |
| INGR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 37.24 | 37.24 | 0.00% | market | 34.04% | -1.74% | 1.52% | -3.26% |
| JCI | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 18.22 | 18.22 | 0.00% | market | 8.77% | -1.25% | 1.52% | -2.77% |
| JLL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 80.02 | 80.02 | 0.00% | market | 104.00% | 1.47% | 1.52% | -0.05% |
| KWR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 35.30 | 35.30 | 0.00% | market | 128.13% | -6.05% | 1.52% | -7.57% |
| LAD | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 8.56 | 8.56 | 0.00% | market | 50.00% | -1.62% | 1.52% | -3.14% |
| LAZ | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 39.19 | 39.19 | 0.00% | market | 81.58% | 0.00% | 1.52% | -1.52% |
| LECO | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 30.44 | 30.44 | 0.00% | market | 3.57% | 0.98% | 1.52% | -0.54% |
| LII | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 46.13 | 46.13 | 0.00% | market | 414.14% | 0.31% | 1.52% | -1.21% |
| MMM | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 74.32 | 74.32 | 0.00% | market | 15.70% | 0.40% | 1.52% | -1.12% |
| MRCY | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 13.76 | 13.76 | 0.00% | market | 233.33% | -0.75% | 1.52% | -2.27% |
| NEE | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 12.54 | 12.54 | 0.00% | market | 9.09% | 0.94% | 1.52% | -0.58% |
| NEM | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 53.48 | 53.48 | 0.00% | market | 5.06% | 4.24% | 1.52% | 2.72% |
| NOV | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 40.60 | 40.60 | 0.00% | market | 27.91% | 2.26% | 1.52% | 0.74% |
| NSC | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 58.60 | 58.60 | 0.00% | market | 11.94% | 3.16% | 1.52% | 1.64% |
| PAR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 6.99 | 6.99 | 0.00% | market | 166.67% | -0.39% | 1.52% | -1.91% |
| PTC | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 18.55 | 18.55 | 0.00% | market | 5.26% | 4.05% | 1.52% | 2.53% |
| RGR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 15.31 | 15.31 | 0.00% | market | 95.45% | 2.84% | 1.52% | 1.32% |
| RNR | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 55.62 | 55.62 | 0.00% | market | 158.44% | -0.19% | 1.52% | -1.71% |
| RRC | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 49.25 | 49.25 | 0.00% | market | 14.29% | -5.40% | 1.52% | -6.92% |
| SKT | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 21.33 | 21.33 | 0.00% | market | 255.56% | 1.17% | 1.52% | -0.35% |
| SPGI | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 33.65 | 33.65 | 0.00% | market | 32.00% | 1.30% | 1.52% | -0.22% |
| SWK | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 64.38 | 64.38 | 0.00% | market | 20.69% | 0.97% | 1.52% | -0.55% |
| TRMK | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 25.00 | 25.00 | 0.00% | market | 5.71% | -0.18% | 1.52% | -1.70% |
| UAA | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 4.32 | 4.32 | 0.00% | market | 100.00% | 3.75% | 1.52% | 2.23% |
| UAL | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 21.14 | 21.14 | 0.00% | market | 19.44% | 1.46% | 1.52% | -0.06% |
| UGI | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 18.02 | 18.02 | 0.00% | market | 1.04% | 1.40% | 1.52% | -0.12% |
| UMBF | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 42.45 | 42.45 | 0.00% | market | 22.64% | 1.43% | 1.52% | -0.09% |
| UPS | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 66.93 | 66.93 | 0.00% | market | 22.41% | 4.04% | 1.52% | 2.52% |
| USNA | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 18.00 | 18.00 | 0.00% | market | 24.00% | 4.34% | 1.52% | 2.82% |
| VLO | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 18.29 | 18.29 | 0.00% | market | 40.00% | 5.59% | 1.52% | 4.07% |
| WAB | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 23.90 | 23.90 | 0.00% | market | 6.67% | 1.28% | 1.52% | -0.24% |
| WAT | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 71.19 | 71.19 | 0.00% | market | 3.85% | 2.63% | 1.52% | 1.10% |
| WEX | 2010-04-27 | 2010-04-28 | 2010-04-29 | 1 | 34.82 | 34.82 | 0.00% | market | 8.93% | 0.27% | 1.52% | -1.25% |
| ACCO | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 9.25 | 9.25 | 0.00% | market | 200.00% | -1.40% | -1.07% | -0.32% |
| ADEA | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 6.07 | 6.07 | 0.00% | market | 53.85% | -11.63% | -1.07% | -10.56% |
| AIZ | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 35.45 | 35.45 | 0.00% | market | 26.92% | 2.66% | -1.07% | 3.74% |
| AKAM | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 36.75 | 36.75 | 0.00% | market | 12.90% | 5.57% | -1.07% | 6.65% |
| AP | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 25.49 | 25.49 | 0.00% | market | 25.00% | 0.76% | -1.07% | 1.84% |
| ASR | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 56.81 | 56.81 | 0.00% | market | 3.06% | -2.69% | -1.07% | -1.61% |
| AVB | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 100.61 | 100.61 | 0.00% | market | 60.00% | 3.31% | -1.07% | 4.38% |
| AXTI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 4.41 | 4.41 | 0.00% | market | 128.57% | -1.01% | -1.07% | 0.07% |
| BCRX | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 8.02 | 8.02 | 0.00% | market | 62.50% | -5.46% | -1.07% | -4.39% |
| BIDU | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 70.80 | 70.80 | 0.00% | market | 32.82% | -2.78% | -1.07% | -1.71% |
| CACI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 48.28 | 48.28 | 0.00% | market | 2.35% | -1.86% | -1.07% | -0.79% |
| CB | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 52.66 | 52.66 | 0.00% | market | 2.41% | 0.91% | -1.07% | 1.98% |
| CBT | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 32.49 | 32.49 | 0.00% | market | 31.82% | 0.05% | -1.07% | 1.13% |
| CDNS | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 7.20 | 7.20 | 0.00% | market | 39.96% | 3.41% | -1.07% | 4.48% |
| CFR | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 58.74 | 58.74 | 0.00% | market | 5.33% | 0.96% | -1.07% | 2.03% |
| CGAU | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 10.83 | 10.83 | 0.00% | market | 147.62% | 3.69% | -1.07% | 4.76% |
| CLB | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 75.50 | 75.50 | 0.00% | market | 4.55% | -0.84% | -1.07% | 0.23% |
| CLF | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 70.60 | 70.60 | 0.00% | market | 5.77% | -11.53% | -1.07% | -10.46% |
| CMCSA | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 9.42 | 9.42 | 0.00% | market | 6.67% | 4.89% | -1.07% | 5.96% |
| COLB | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 21.80 | 21.80 | 0.00% | market | 2225.58% | 3.02% | -1.07% | 4.09% |
| CRI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 32.40 | 32.40 | 0.00% | market | 61.36% | -0.66% | -1.07% | 0.42% |
| CVLG | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 3.50 | 3.50 | 0.00% | market | 37.50% | 5.61% | -1.07% | 6.69% |
| DCOM | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 23.60 | 23.60 | 0.00% | market | 3.70% | -1.24% | -1.07% | -0.17% |
| DHX | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 9.29 | 9.29 | 0.00% | market | 37.93% | -6.77% | -1.07% | -5.70% |
| EFX | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 33.81 | 33.81 | 0.00% | market | 1.82% | -0.72% | -1.07% | 0.35% |
| EGP | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 40.33 | 40.33 | 0.00% | market | 305.56% | 1.26% | -1.07% | 2.34% |
| ELV | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 57.99 | 57.99 | 0.00% | market | 16.77% | -7.33% | -1.07% | -6.25% |
| EQR | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 44.51 | 44.51 | 0.00% | market | 600.00% | 1.61% | -1.07% | 2.68% |
| EQT | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 24.42 | 24.42 | 0.00% | market | 12.07% | -3.13% | -1.07% | -2.06% |
| FRME | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 9.18 | 9.18 | 0.00% | market | 112.50% | -4.78% | -1.07% | -3.71% |
| FSLR | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 141.83 | 141.83 | 0.00% | market | 21.95% | 1.42% | -1.07% | 2.49% |
| FTNT | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 1.73 | 1.73 | 0.00% | market | 41.10% | 2.79% | -1.07% | 3.86% |
| GD | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 77.55 | 77.55 | 0.00% | market | 1.99% | -1.63% | -1.07% | -0.56% |
| GIB | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 14.74 | 14.74 | 0.00% | market | 3.70% | 0.10% | -1.07% | 1.18% |
| GLW | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 20.29 | 20.29 | 0.00% | market | 23.81% | -5.23% | -1.07% | -4.15% |
| GT | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 14.01 | 14.01 | 0.00% | market | 700.00% | -4.24% | -1.07% | -3.17% |
| HL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 6.02 | 6.02 | 0.00% | market | 157.92% | -0.93% | -1.07% | 0.14% |
| HMN | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 16.54 | 16.54 | 0.00% | market | 14.29% | 3.95% | -1.07% | 5.02% |
| HST | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 16.27 | 16.27 | 0.00% | market | 161.54% | -0.16% | -1.07% | 0.91% |
| ILMN | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 39.85 | 39.85 | 0.00% | market | 10.53% | 1.91% | -1.07% | 2.98% |
| ITRI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 79.11 | 79.11 | 0.00% | market | 62.90% | 0.53% | -1.07% | 1.61% |
| IVZ | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 22.08 | 22.08 | 0.00% | market | 3.85% | 4.02% | -1.07% | 5.10% |
| KAI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 19.57 | 19.57 | 0.00% | market | 262.50% | 2.15% | -1.07% | 3.22% |
| KALU | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 40.00 | 40.00 | 0.00% | market | 51.61% | 0.37% | -1.07% | 1.45% |
| KEX | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 42.50 | 42.50 | 0.00% | market | 2.22% | -1.09% | -1.07% | -0.01% |
| KRC | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 35.74 | 35.74 | 0.00% | market | 418.18% | -2.00% | -1.07% | -0.93% |
| LHX | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 50.42 | 50.42 | 0.00% | market | 4.00% | 2.00% | -1.07% | 3.08% |
| LOGI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 16.83 | 16.83 | 0.00% | market | 55.56% | -2.89% | -1.07% | -1.82% |
| MTH | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 12.03 | 12.03 | 0.00% | market | 153.33% | -1.26% | -1.07% | -0.19% |
| NBIX | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 3.25 | 3.25 | 0.00% | market | 20.83% | -1.33% | -1.07% | -0.26% |
| NMM | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 294.15 | 294.15 | 0.00% | market | 7.14% | -9.48% | -1.07% | -8.40% |
| NOC | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 62.58 | 62.58 | 0.00% | market | 14.39% | -1.78% | -1.07% | -0.70% |
| NUS | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 31.57 | 31.57 | 0.00% | market | 14.29% | -4.88% | -1.07% | -3.81% |
| OC | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 34.19 | 34.19 | 0.00% | market | 180.00% | 1.63% | -1.07% | 2.70% |
| ODFL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 5.33 | 5.33 | 0.00% | market | 20.00% | -0.29% | -1.07% | 0.79% |
| OI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 36.20 | 36.20 | 0.00% | market | 6.38% | -2.20% | -1.07% | -1.13% |
| OII | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 33.45 | 33.45 | 0.00% | market | 5.41% | -2.19% | -1.07% | -1.12% |
| OIS | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 28.39 | 28.39 | 0.00% | market | 13.04% | -2.85% | -1.07% | -1.77% |
| OKE | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 21.50 | 21.50 | 0.00% | market | 18.03% | -0.05% | -1.07% | 1.02% |
| ORLY | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 3.30 | 3.30 | 0.00% | market | 18.64% | -1.31% | -1.07% | -0.24% |
| OZK | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 9.39 | 9.39 | 0.00% | market | 100.00% | 2.35% | -1.07% | 3.42% |
| PKE | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 30.68 | 30.68 | 0.00% | market | 37.93% | -1.63% | -1.07% | -0.56% |
| RCI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 35.17 | 35.17 | 0.00% | market | 21.05% | 1.15% | -1.07% | 2.23% |
| RCL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 35.09 | 35.09 | 0.00% | market | 906.00% | 2.04% | -1.07% | 3.11% |
| ROK | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 61.88 | 61.88 | 0.00% | market | 48.08% | -1.97% | -1.07% | -0.90% |
| ROL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 4.44 | 4.44 | 0.00% | market | 2.85% | -3.25% | -1.07% | -2.18% |
| SAP | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 47.18 | 47.18 | 0.00% | market | 2.00% | 0.47% | -1.07% | 1.55% |
| SHEL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 61.61 | 61.61 | 0.00% | market | 24.03% | 1.75% | -1.07% | 2.82% |
| SIGI | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 17.11 | 17.11 | 0.00% | market | 33.33% | -2.44% | -1.07% | -1.36% |
| SLAB | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 50.08 | 50.08 | 0.00% | market | 12.73% | -3.55% | -1.07% | -2.48% |
| SO | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 34.84 | 34.84 | 0.00% | market | 36.36% | -0.90% | -1.07% | 0.17% |
| TEL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 31.31 | 31.31 | 0.00% | market | 23.08% | 2.49% | -1.07% | 3.56% |
| TILE | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 12.40 | 12.40 | 0.00% | market | 60.00% | 5.55% | -1.07% | 6.62% |
| TMO | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 56.11 | 56.11 | 0.00% | market | 12.00% | -1.58% | -1.07% | -0.51% |
| TNL | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 12.08 | 12.08 | 0.00% | market | 13.33% | 0.07% | -1.07% | 1.14% |
| TRN | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 9.27 | 9.27 | 0.00% | market | 275.00% | -3.44% | -1.07% | -2.37% |
| TSM | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 10.54 | 10.54 | 0.00% | market | 5.26% | 0.37% | -1.07% | 1.45% |
| USLM | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 8.10 | 8.10 | 0.00% | market | 43.14% | 0.52% | -1.07% | 1.59% |
| V | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 23.44 | 23.44 | 0.00% | market | 4.35% | -3.85% | -1.07% | -2.78% |
| VRSN | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 26.63 | 26.63 | 0.00% | market | 5.71% | 2.34% | -1.07% | 3.41% |
| VTR | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 41.91 | 41.91 | 0.00% | market | 91.43% | -1.41% | -1.07% | -0.34% |
| WTFC | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 38.20 | 38.20 | 0.00% | market | 57.69% | -2.46% | -1.07% | -1.38% |
| WTW | 2010-04-28 | 2010-04-29 | 2010-04-30 | 1 | 90.44 | 90.44 | 0.00% | market | 8.55% | 0.81% | -1.07% | 1.88% |
| ABG | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 16.31 | 16.31 | 0.00% | market | 80.00% | -2.43% | -0.44% | -1.99% |
| ADC | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 25.66 | 25.66 | 0.00% | market | 29.09% | 4.34% | -0.44% | 4.78% |
| AEM | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 64.39 | 64.39 | 0.00% | market | 3.33% | -2.58% | -0.44% | -2.15% |
| ARE | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 74.04 | 74.04 | 0.00% | market | 159.52% | -1.48% | -0.44% | -1.04% |
| AVT | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 33.60 | 33.60 | 0.00% | market | 20.63% | -3.61% | -0.44% | -3.17% |
| AX | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 4.50 | 4.50 | 0.00% | market | 72.73% | 1.18% | -0.44% | 1.62% |
| AZN | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 44.15 | 44.15 | 0.00% | market | 17.44% | -0.44% | -0.44% | -0.00% |
| B | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 43.40 | 43.40 | 0.00% | market | 388.24% | -1.44% | -0.44% | -1.00% |
| BALL | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 13.49 | 13.49 | 0.00% | market | 16.67% | -1.80% | -0.44% | -1.37% |
| BBW | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 9.39 | 9.39 | 0.00% | market | 50.00% | 2.56% | -0.44% | 3.00% |
| BC | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 22.55 | 22.55 | 0.00% | market | 83.70% | -2.98% | -0.44% | -2.54% |
| BCH | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 17.46 | 17.46 | 0.00% | market | 21.21% | 4.25% | -0.44% | 4.69% |
| BDC | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 29.84 | 29.84 | 0.00% | market | 16.00% | -3.59% | -0.44% | -3.15% |
| BDX | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 58.86 | 58.86 | 0.00% | market | 3.25% | -0.78% | -0.44% | -0.34% |
| BELFB | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 24.89 | 24.89 | 0.00% | market | 200.00% | -0.82% | -0.44% | -0.38% |
| BMY | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 25.42 | 25.42 | 0.00% | market | 9.80% | -1.24% | -0.44% | -0.80% |
| BP | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 52.43 | 52.43 | 0.00% | market | 11.87% | -4.37% | -0.44% | -3.93% |
| BRKR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 15.33 | 15.33 | 0.00% | market | 25.00% | -0.23% | -0.44% | 0.21% |
| BSBR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 11.12 | 11.12 | 0.00% | market | 23.81% | 0.89% | -0.44% | 1.33% |
| BWA | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 19.19 | 19.19 | 0.00% | market | 57.14% | -0.73% | -0.44% | -0.29% |
| CAH | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 35.66 | 35.66 | 0.00% | market | 7.02% | -1.00% | -0.44% | -0.56% |
| CL | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 42.62 | 42.62 | 0.00% | market | 3.39% | -1.23% | -0.44% | -0.79% |
| CLW | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 31.41 | 31.41 | 0.00% | market | 200.00% | 1.49% | -0.44% | 1.93% |
| CMPR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 53.92 | 53.92 | 0.00% | market | 9.52% | -7.80% | -0.44% | -7.36% |
| CNMD | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 23.26 | 23.26 | 0.00% | market | 7.69% | -4.06% | -0.44% | -3.62% |
| CNX | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 45.44 | 45.44 | 0.00% | market | 11.84% | -2.06% | -0.44% | -1.62% |
| CNXN | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 7.47 | 7.47 | 0.00% | market | 200.00% | -6.39% | -0.44% | -5.95% |
| COP | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 45.71 | 45.71 | 0.00% | market | 6.52% | 0.58% | -0.44% | 1.02% |
| CVE | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 29.74 | 29.74 | 0.00% | market | 12.50% | -1.81% | -0.44% | -1.38% |
| D | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 41.36 | 41.36 | 0.00% | market | 2.13% | 2.58% | -0.44% | 3.02% |
| DLB | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 66.24 | 66.24 | 0.00% | market | 19.35% | 2.98% | -0.44% | 3.42% |
| DLR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 60.09 | 60.09 | 0.00% | market | 285.71% | -0.40% | -0.44% | 0.04% |
| ETR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 40.35 | 40.35 | 0.00% | market | 0.76% | 0.99% | -0.44% | 1.43% |
| EVC | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 3.35 | 3.35 | 0.00% | market | 50.00% | -2.79% | -0.44% | -2.35% |
| EXPE | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 24.99 | 24.99 | 0.00% | market | 15.56% | -3.42% | -0.44% | -2.98% |
| FELE | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 18.07 | 18.07 | 0.00% | market | 11.76% | -2.65% | -0.44% | -2.21% |
| FSM | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 2.31 | 2.31 | 0.00% | market | 25.00% | -3.13% | -0.44% | -2.69% |
| HIG | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 29.48 | 29.48 | 0.00% | market | 27.27% | -1.76% | -0.44% | -1.32% |
| HP | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 41.66 | 41.66 | 0.00% | market | 8.93% | -3.00% | -0.44% | -2.57% |
| IMAX | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 19.56 | 19.56 | 0.00% | market | 43.24% | -1.58% | -0.44% | -1.14% |
| IRM | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 25.86 | 25.86 | 0.00% | market | 5.00% | -2.38% | -0.44% | -1.94% |
| KLAC | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 3.58 | 3.58 | 0.00% | market | 17.14% | -1.50% | -0.44% | -1.06% |
| KMT | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 33.82 | 33.82 | 0.00% | market | 44.44% | -0.13% | -0.44% | 0.31% |
| KTOS | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 14.43 | 14.43 | 0.00% | market | 125.00% | 1.40% | -0.44% | 1.84% |
| LKQ | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 10.64 | 10.64 | 0.00% | market | 28.57% | -0.29% | -0.44% | 0.15% |
| LMAT | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 5.00 | 5.00 | 0.00% | market | 20.00% | 5.10% | -0.44% | 5.54% |
| MET | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 41.21 | 41.21 | 0.00% | market | 4.12% | -1.14% | -0.44% | -0.70% |
| MFA | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 28.92 | 28.92 | 0.00% | market | 16.00% | -1.07% | -0.44% | -0.63% |
| MHK | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 64.06 | 64.06 | 0.00% | market | 94.44% | 0.52% | -0.44% | 0.96% |
| MPWR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 24.80 | 24.80 | 0.00% | market | 13.04% | -2.72% | -0.44% | -2.28% |
| MSI | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 28.64 | 28.64 | 0.00% | market | 800.00% | -0.94% | -0.44% | -0.50% |
| MT | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 119.38 | 119.38 | 0.00% | market | 63.27% | -2.09% | -0.44% | -1.65% |
| MTD | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 127.47 | 127.47 | 0.00% | market | 8.65% | -0.70% | -0.44% | -0.27% |
| MTRN | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 29.54 | 29.54 | 0.00% | market | 18.42% | -0.54% | -0.44% | -0.10% |
| MTX | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 32.48 | 32.48 | 0.00% | market | 30.30% | -8.44% | -0.44% | -8.01% |
| NTCT | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 14.97 | 14.97 | 0.00% | market | 4.76% | -2.84% | -0.44% | -2.40% |
| OSK | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 39.85 | 39.85 | 0.00% | market | 23.37% | -0.35% | -0.44% | 0.09% |
| PG | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 62.53 | 62.53 | 0.00% | market | 1.22% | 0.14% | -0.44% | 0.58% |
| PRGO | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 63.22 | 63.22 | 0.00% | market | 20.63% | -0.65% | -0.44% | -0.22% |
| REGN | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 26.87 | 26.87 | 0.00% | market | 22.45% | 2.17% | -0.44% | 2.61% |
| RMD | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 32.99 | 32.99 | 0.00% | market | 14.29% | 3.99% | -0.44% | 4.43% |
| RSG | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 30.31 | 30.31 | 0.00% | market | 10.81% | 4.09% | -0.44% | 4.53% |
| SAFE | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 31.79 | 31.79 | 0.00% | market | 82.43% | 6.91% | -0.44% | 7.35% |
| SAIA | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 11.49 | 11.49 | 0.00% | market | 33.33% | -0.91% | -0.44% | -0.47% |
| SBH | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 9.90 | 9.90 | 0.00% | market | 18.75% | -1.11% | -0.44% | -0.67% |
| SLGN | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 15.63 | 15.63 | 0.00% | market | 17.65% | -2.66% | -0.44% | -2.22% |
| SSD | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 34.10 | 34.10 | 0.00% | market | 660.00% | 0.34% | -0.44% | 0.78% |
| STRA | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 245.00 | 245.00 | 0.00% | market | 2.71% | 0.41% | -0.44% | 0.85% |
| SWKS | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 18.06 | 18.06 | 0.00% | market | 4.35% | -3.53% | -0.44% | -3.09% |
| TDY | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 44.20 | 44.20 | 0.00% | market | 11.48% | -0.33% | -0.44% | 0.11% |
| TKR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 25.17 | 25.17 | 0.00% | market | 137.50% | -1.05% | -0.44% | -0.62% |
| TRMB | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 16.51 | 16.51 | 0.00% | market | 6.25% | -2.25% | -0.44% | -1.81% |
| UTHR | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 55.79 | 55.79 | 0.00% | market | 10.34% | 1.75% | -0.44% | 2.18% |
| VTRS | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 21.72 | 21.72 | 0.00% | market | 5.88% | 1.33% | -0.44% | 1.77% |
| WSBC | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 18.33 | 18.33 | 0.00% | market | 36.36% | 5.46% | -0.44% | 5.90% |
| WSFS | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 14.53 | 14.53 | 0.00% | market | 145.45% | -0.72% | -0.44% | -0.28% |
| WST | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 21.40 | 21.40 | 0.00% | market | 11.54% | -0.33% | -0.44% | 0.10% |
| WY | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 50.51 | 50.51 | 0.00% | market | 70.00% | 0.39% | -0.44% | 0.83% |
| WYNN | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 91.49 | 91.49 | 0.00% | market | 85.71% | 0.33% | -0.44% | 0.76% |
| XEL | 2010-04-29 | 2010-04-30 | 2010-05-03 | 1 | 21.72 | 21.72 | 0.00% | market | 2.44% | 1.65% | -0.44% | 2.09% |
| AIV | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 3.01 | 3.01 | 0.00% | market | 177.36% | 5.55% | -1.56% | 7.11% |
| AON | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 42.69 | 42.69 | 0.00% | market | 2.47% | -1.62% | -1.56% | -0.06% |
| BSAC | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 25.37 | 25.37 | 0.00% | market | 11.36% | -3.65% | -1.56% | -2.09% |
| CVX | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 81.96 | 81.96 | 0.00% | market | 21.65% | -1.56% | -1.56% | -0.01% |
| DHI | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 14.71 | 14.71 | 0.00% | market | 521.12% | -0.64% | -1.56% | 0.91% |
| ENOV | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 22.81 | 22.81 | 0.00% | market | 34.48% | -0.55% | -1.56% | 1.01% |
| ITT | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 21.38 | 21.38 | 0.00% | market | 12.00% | -3.84% | -1.56% | -2.28% |
| MOG-A | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 37.46 | 37.46 | 0.00% | market | 5.77% | -0.82% | -1.56% | 0.74% |
| NPK | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 113.19 | 113.19 | 0.00% | market | 19.25% | -0.20% | -1.56% | 1.36% |
| NWL | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 17.19 | 17.19 | 0.00% | market | 38.89% | -0.68% | -1.56% | 0.88% |
| OPY | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 29.09 | 29.09 | 0.00% | market | 24.53% | 1.52% | -1.56% | 3.07% |
| PAG | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 15.22 | 15.22 | 0.00% | market | 10.00% | -3.25% | -1.56% | -1.70% |
| SPG | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 84.54 | 84.54 | 0.00% | market | 740.91% | 0.09% | -1.56% | 1.65% |
| SRI | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 10.92 | 10.92 | 0.00% | market | 140.00% | -8.43% | -1.56% | -6.88% |
| TREX | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 3.09 | 3.09 | 0.00% | market | 20.00% | -8.56% | -1.56% | -7.00% |
| VFC | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 20.38 | 20.38 | 0.00% | market | 28.57% | -3.09% | -1.56% | -1.54% |
| WBD | 2010-04-30 | 2010-05-03 | 2010-05-04 | 3 | 20.32 | 20.32 | 0.00% | market | 17.65% | -0.44% | -1.56% | 1.11% |
| ANDE | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 24.35 | 24.35 | 0.00% | market | 33.33% | -1.00% | -1.84% | 0.84% |
| ARW | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 31.53 | 31.53 | 0.00% | market | 26.67% | -8.00% | -1.84% | -6.16% |
| AWI | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 35.67 | 35.67 | 0.00% | market | 84.62% | -5.31% | -1.84% | -3.47% |
| BZH | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 32.20 | 32.20 | 0.00% | market | 116.73% | -13.14% | -1.84% | -11.30% |
| CAR | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 14.57 | 14.57 | 0.00% | market | 50.00% | -8.47% | -1.84% | -6.63% |
| CGNX | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 5.48 | 5.48 | 0.00% | market | 50.68% | -2.11% | -1.84% | -0.27% |
| CLX | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 63.34 | 63.34 | 0.00% | market | 7.41% | -0.46% | -1.84% | 1.38% |
| CNA | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 28.69 | 28.69 | 0.00% | market | 13.85% | -5.47% | -1.84% | -3.63% |
| CRK | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 162.55 | 162.55 | 0.00% | market | 60.00% | -4.41% | -1.84% | -2.57% |
| DEI | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 16.92 | 16.92 | 0.00% | market | 487.50% | -2.58% | -1.84% | -0.74% |
| DXPE | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 16.35 | 16.35 | 0.00% | market | 23.81% | 4.98% | -1.84% | 6.82% |
| EPR | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 44.95 | 44.95 | 0.00% | market | 77.27% | -4.13% | -1.84% | -2.29% |
| EXR | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 15.50 | 15.50 | 0.00% | market | 33.33% | 2.03% | -1.84% | 3.87% |
| FMC | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 27.12 | 27.12 | 0.00% | market | 3.08% | 2.15% | -1.84% | 3.99% |
| GABC | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 10.90 | 10.90 | 0.00% | market | 5.56% | -6.61% | -1.84% | -4.77% |
| HLF | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 12.65 | 12.65 | 0.00% | market | 25.00% | -5.04% | -1.84% | -3.20% |
| IPGP | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 18.84 | 18.84 | 0.00% | market | 40.00% | -3.82% | -1.84% | -1.98% |
| KMPR | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 29.46 | 29.46 | 0.00% | market | 22.22% | -9.74% | -1.84% | -7.90% |
| LCII | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 23.53 | 23.53 | 0.00% | market | 10.00% | -4.22% | -1.84% | -2.38% |
| LTC | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 28.00 | 28.00 | 0.00% | market | 45.16% | -3.49% | -1.84% | -1.65% |
| MCY | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 45.82 | 45.82 | 0.00% | market | 28.79% | -0.82% | -1.84% | 1.02% |
| NSP | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 13.36 | 13.36 | 0.00% | market | 239.67% | -0.92% | -1.84% | 0.92% |
| PBI | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 25.09 | 25.09 | 0.00% | market | 1.85% | -1.77% | -1.84% | 0.07% |
| PFG | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 30.60 | 30.60 | 0.00% | market | 1.47% | -4.02% | -1.84% | -2.18% |
| ROG | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 33.95 | 33.95 | 0.00% | market | 13.16% | -4.69% | -1.84% | -2.85% |
| RRX | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 65.08 | 65.08 | 0.00% | market | 19.51% | -5.82% | -1.84% | -3.98% |
| SM | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 21.00 | 21.00 | 0.00% | market | 73.08% | 1.61% | -1.84% | 3.45% |
| SYY | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 30.93 | 30.93 | 0.00% | market | 5.00% | 0.26% | -1.84% | 2.10% |
| TXRH | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 14.55 | 14.55 | 0.00% | market | 17.39% | 0.11% | -1.84% | 1.95% |
| UDR | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 20.75 | 20.75 | 0.00% | market | 255.56% | 1.54% | -1.84% | 3.38% |
| UTI | 2010-05-03 | 2010-05-04 | 2010-05-05 | 1 | 25.00 | 25.00 | 0.00% | market | 31.58% | -8.86% | -1.84% | -7.02% |
| AMRX | 2010-05-04 | 2010-05-05 | 2010-05-07 | 1 | 18.94 | 18.94 | 0.00% | market | 303.92% | -12.14% | -4.55% | -7.59% |
| AMT | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 40.52 | 40.52 | 0.00% | market | 33.33% | -1.31% | -3.11% | 1.80% |
| BIO | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 104.13 | 104.13 | 0.00% | market | 5.98% | -5.99% | -3.11% | -2.88% |
| BKR | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 33.11 | 33.11 | 0.00% | market | 13.16% | -3.21% | -3.11% | -0.11% |
| BYD | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 13.05 | 13.05 | 0.00% | market | 42.86% | -5.85% | -3.11% | -2.74% |
| CCJ | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 24.17 | 24.17 | 0.00% | market | 77.04% | -2.71% | -3.11% | 0.40% |
| CLDX | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 118.80 | 118.80 | 0.00% | market | 20.25% | -0.73% | -3.11% | 2.37% |
| CNO | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 5.85 | 5.85 | 0.00% | market | 7.69% | -1.81% | -3.11% | 1.30% |
| CTSH | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 25.73 | 25.73 | 0.00% | market | 4.17% | -5.35% | -3.11% | -2.24% |
| CVS | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 36.33 | 36.33 | 0.00% | market | 3.45% | -3.10% | -3.11% | 0.01% |
| DIN | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 36.86 | 36.86 | 0.00% | market | 38.46% | -3.49% | -3.11% | -0.39% |
| DPZ | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 14.12 | 14.12 | 0.00% | market | 6.06% | -5.48% | -3.11% | -2.38% |
| DRH | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 10.57 | 10.57 | 0.00% | market | 200.00% | -5.11% | -3.11% | -2.01% |
| DUK | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 50.07 | 50.07 | 0.00% | market | 12.50% | -1.36% | -3.11% | 1.75% |
| EHC | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 17.67 | 17.67 | 0.00% | market | 11.63% | -8.70% | -3.11% | -5.60% |
| ESE | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 31.40 | 31.40 | 0.00% | market | 4.76% | -1.92% | -3.11% | 1.19% |
| FE | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 36.73 | 36.73 | 0.00% | market | 6.58% | -5.16% | -3.11% | -2.06% |
| HSIC | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 23.75 | 23.75 | 0.00% | market | 8.57% | -3.04% | -3.11% | 0.07% |
| IPI | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 250.10 | 250.10 | 0.00% | market | 9.59% | 2.30% | -3.11% | 5.40% |
| JKHY | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 25.40 | 25.40 | 0.00% | market | 12.12% | 0.33% | -3.11% | 3.44% |
| KFRC | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 16.04 | 16.04 | 0.00% | market | 16.67% | -10.14% | -3.11% | -7.03% |
| KRO | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 9.62 | 9.62 | 0.00% | market | 528.57% | -17.04% | -3.11% | -13.94% |
| LOPE | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 25.00 | 25.00 | 0.00% | market | 25.00% | -0.50% | -3.11% | 2.61% |
| MA | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 24.80 | 24.80 | 0.00% | market | 12.90% | -7.24% | -3.11% | -4.13% |
| MAC | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 42.94 | 42.94 | 0.00% | market | 466.67% | -3.22% | -3.11% | -0.11% |
| MATX | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 18.96 | 18.96 | 0.00% | market | 75.00% | -6.01% | -3.11% | -2.90% |
| MLR | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 14.09 | 14.09 | 0.00% | market | 30.77% | -1.31% | -3.11% | 1.80% |
| MRK | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 33.77 | 33.77 | 0.00% | market | 10.67% | -3.33% | -3.11% | -0.22% |
| NI | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 6.48 | 6.48 | 0.00% | market | 5.88% | -5.66% | -3.11% | -2.55% |
| NNN | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 23.05 | 23.05 | 0.00% | market | 29.17% | -5.83% | -3.11% | -2.72% |
| NVMI | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 5.32 | 5.32 | 0.00% | market | 22.22% | -12.88% | -3.11% | -9.78% |
| PFE | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 16.09 | 16.09 | 0.00% | market | 13.21% | -1.47% | -3.11% | 1.64% |
| SHOO | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 10.62 | 10.62 | 0.00% | market | 45.45% | -4.71% | -3.11% | -1.61% |
| SRE | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 24.41 | 24.41 | 0.00% | market | 5.19% | -3.75% | -3.11% | -0.64% |
| SU | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 32.63 | 32.63 | 0.00% | market | 30.77% | -6.17% | -3.11% | -3.06% |
| TEVA | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 58.39 | 58.39 | 0.00% | market | 2.25% | 0.60% | -3.11% | 3.71% |
| TG | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 16.59 | 16.59 | 0.00% | market | 13.33% | -5.10% | -3.11% | -2.00% |
| THC | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 23.28 | 23.28 | 0.00% | market | 113.33% | -4.22% | -3.11% | -1.12% |
| TRI | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 42.35 | 42.35 | 0.00% | market | 17.65% | 0.89% | -3.11% | 4.00% |
| TWO | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 57.94 | 57.94 | 0.00% | market | 0.95% | -3.26% | -3.11% | -0.15% |
| TX | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 34.34 | 34.34 | 0.00% | market | 45.71% | 0.13% | -3.11% | 3.24% |
| UBS | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 14.05 | 14.05 | 0.00% | market | 30.95% | -2.24% | -3.11% | 0.87% |
| UNM | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 23.10 | 23.10 | 0.00% | market | 1.52% | -2.00% | -3.11% | 1.10% |
| WEC | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 26.44 | 26.44 | 0.00% | market | 7.84% | -4.64% | -3.11% | -1.53% |
| WTI | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 9.65 | 9.65 | 0.00% | market | 104.17% | -2.38% | -3.11% | 0.73% |
| WTS | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 35.98 | 35.98 | 0.00% | market | 37.50% | -7.49% | -3.11% | -4.39% |
| ZBRA | 2010-05-04 | 2010-05-05 | 2010-05-06 | 1 | 29.12 | 29.12 | 0.00% | market | 41.94% | -4.56% | -3.11% | -1.46% |
| AEE | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 25.36 | 25.36 | 0.00% | market | 8.11% | -4.67% | -4.30% | -0.37% |
| AFG | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 28.19 | 28.19 | 0.00% | market | 5.81% | -4.53% | -4.30% | -0.23% |
| AHT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 4,909.96 | 4,909.96 | 0.00% | market | 110244.83% | -10.54% | -4.30% | -6.24% |
| ALG | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 22.54 | 22.54 | 0.00% | market | 81.25% | -0.81% | -4.30% | 3.49% |
| ALNY | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 16.85 | 16.85 | 0.00% | market | 3.33% | -5.14% | -4.30% | -0.84% |
| ATRO | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 3.68 | 3.68 | 0.00% | market | 260.00% | 1.26% | -4.30% | 5.56% |
| AVNT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 10.17 | 10.17 | 0.00% | market | 26.67% | -7.47% | -4.30% | -3.17% |
| CENT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 8.44 | 8.44 | 0.00% | market | 4.26% | -12.78% | -4.30% | -8.48% |
| CNP | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 14.39 | 14.39 | 0.00% | market | 10.34% | -4.55% | -4.30% | -0.25% |
| CPK | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 19.73 | 19.73 | 0.00% | market | 16.67% | -4.81% | -4.30% | -0.51% |
| CXW | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 20.19 | 20.19 | 0.00% | market | 3.45% | -4.21% | -4.30% | 0.09% |
| DVN | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 67.14 | 67.14 | 0.00% | market | 25.85% | -3.91% | -4.30% | 0.39% |
| EIG | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 15.68 | 15.68 | 0.00% | market | 17.39% | -5.84% | -4.30% | -1.54% |
| ENB | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 23.25 | 23.25 | 0.00% | market | 14.57% | -0.27% | -4.30% | 4.03% |
| ENSG | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 4.67 | 4.67 | 0.00% | market | 9.52% | -1.38% | -4.30% | 2.92% |
| EQNR | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 22.36 | 22.36 | 0.00% | market | 5.26% | -4.44% | -4.30% | -0.14% |
| ESS | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 110.22 | 110.22 | 0.00% | market | 392.31% | -7.06% | -4.30% | -2.76% |
| EXLS | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 3.25 | 3.25 | 0.00% | market | 46.15% | -1.33% | -4.30% | 2.97% |
| FCN | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 42.67 | 42.67 | 0.00% | market | 8.06% | -7.72% | -4.30% | -3.42% |
| FLS | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 36.84 | 36.84 | 0.00% | market | 9.30% | -6.45% | -4.30% | -2.15% |
| GEN | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 16.97 | 16.97 | 0.00% | market | 8.11% | -8.06% | -4.30% | -3.75% |
| GEO | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 14.33 | 14.33 | 0.00% | market | 4.55% | -5.82% | -4.30% | -1.52% |
| HVT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 15.85 | 15.85 | 0.00% | market | 37.50% | -1.74% | -4.30% | 2.56% |
| ICE | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 23.79 | 23.79 | 0.00% | market | 3.85% | -3.67% | -4.30% | 0.63% |
| IT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 24.35 | 24.35 | 0.00% | market | 26.32% | -7.33% | -4.30% | -3.03% |
| KIM | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 15.21 | 15.21 | 0.00% | market | 66.67% | -1.41% | -4.30% | 2.89% |
| LGND | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 6.70 | 6.70 | 0.00% | market | 33.33% | -10.70% | -4.30% | -6.40% |
| LUMN | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 34.48 | 34.48 | 0.00% | market | 8.14% | -4.31% | -4.30% | -0.00% |
| MATV | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 25.63 | 25.63 | 0.00% | market | 11.11% | 7.20% | -4.30% | 11.50% |
| MCHP | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 14.78 | 14.78 | 0.00% | market | 5.26% | -6.05% | -4.30% | -1.75% |
| MED | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 32.54 | 32.54 | 0.00% | market | 22.22% | -6.74% | -4.30% | -2.44% |
| MOH | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 18.85 | 18.85 | 0.00% | market | 125.00% | -6.54% | -4.30% | -2.23% |
| MTZ | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 12.40 | 12.40 | 0.00% | market | 25.00% | -12.76% | -4.30% | -8.46% |
| MXL | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 17.31 | 17.31 | 0.00% | market | 40.00% | -11.65% | -4.30% | -7.35% |
| NC | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 6.12 | 6.12 | 0.00% | market | 289.19% | -1.24% | -4.30% | 3.06% |
| NKTR | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 217.05 | 217.05 | 0.00% | market | 22.22% | -10.60% | -4.30% | -6.30% |
| NSIT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 14.31 | 14.31 | 0.00% | market | 53.85% | 1.23% | -4.30% | 5.53% |
| ON | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 7.94 | 7.94 | 0.00% | market | 11.76% | -4.26% | -4.30% | 0.04% |
| OPLN | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 5.76 | 5.76 | 0.00% | market | 38.10% | -2.53% | -4.30% | 1.77% |
| ORA | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 30.38 | 30.38 | 0.00% | market | 43.58% | -8.20% | -4.30% | -3.90% |
| PAA | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 27.18 | 27.18 | 0.00% | market | 8.33% | -1.94% | -4.30% | 2.36% |
| PHM | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 12.55 | 12.55 | 0.00% | market | 86.36% | -11.02% | -4.30% | -6.72% |
| POWL | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 10.74 | 10.74 | 0.00% | market | 102.38% | -4.48% | -4.30% | -0.18% |
| PRDO | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 30.11 | 30.11 | 0.00% | market | 4.69% | -4.02% | -4.30% | 0.28% |
| PRU | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 60.63 | 60.63 | 0.00% | market | 11.45% | -4.19% | -4.30% | 0.11% |
| PWR | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 19.73 | 19.73 | 0.00% | market | 37.50% | -0.40% | -4.30% | 3.90% |
| REG | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 39.89 | 39.89 | 0.00% | market | 950.00% | -2.48% | -4.30% | 1.82% |
| RIG | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 72.65 | 72.65 | 0.00% | market | 5.71% | -6.49% | -4.30% | -2.19% |
| RWT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 15.77 | 15.77 | 0.00% | market | 65.71% | -7.01% | -4.30% | -2.71% |
| SAM | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 59.44 | 59.44 | 0.00% | market | 83.33% | -7.49% | -4.30% | -3.18% |
| SLF | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 28.80 | 28.80 | 0.00% | market | 18.96% | -3.33% | -4.30% | 0.97% |
| SPXC | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 16.90 | 16.90 | 0.00% | market | 88.46% | -6.72% | -4.30% | -2.41% |
| SWX | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 31.00 | 31.00 | 0.00% | market | 7.58% | -2.33% | -4.30% | 1.97% |
| TS | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 37.92 | 37.92 | 0.00% | market | 5.71% | -3.21% | -4.30% | 1.09% |
| TU | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 9.00 | 9.00 | 0.00% | market | 25.02% | -0.54% | -4.30% | 3.76% |
| UFPT | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 8.86 | 8.86 | 0.00% | market | 4.55% | -0.78% | -4.30% | 3.52% |
| VIAV | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 6.93 | 6.93 | 0.00% | market | 11.11% | -14.37% | -4.30% | -10.07% |
| VSH | 2010-05-05 | 2010-05-06 | 2010-05-07 | 1 | 8.46 | 8.46 | 0.00% | market | 9.09% | -6.25% | -4.30% | -1.95% |
| ACM | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 28.03 | 28.03 | 0.00% | market | 10.87% | -2.42% | 3.12% | -5.54% |
| AMN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 8.51 | 8.51 | 0.00% | market | 166.67% | 7.30% | 3.12% | 4.18% |
| AQN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 3.83 | 3.83 | 0.00% | market | 20.01% | 2.25% | 3.12% | -0.88% |
| AVD | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 8.53 | 8.53 | 0.00% | market | 799.74% | 3.53% | 3.12% | 0.41% |
| AWR | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 18.34 | 18.34 | 0.00% | market | 64.29% | 0.28% | 3.12% | -2.84% |
| BAP | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 80.45 | 80.45 | 0.00% | market | 8.39% | 5.49% | 3.12% | 2.37% |
| BCE | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 29.17 | 29.17 | 0.00% | market | 3.17% | 3.12% | 3.12% | -0.00% |
| BHC | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 16.24 | 16.24 | 0.00% | market | 118.52% | 2.36% | 3.12% | -0.76% |
| BN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 4.79 | 4.79 | 0.00% | market | 20.00% | 6.37% | 3.12% | 3.25% |
| BRT | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 6.42 | 6.42 | 0.00% | market | 16.67% | 1.15% | 3.12% | -1.98% |
| CALX | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 10.93 | 10.93 | 0.00% | market | 55.88% | -6.41% | 3.12% | -9.54% |
| CI | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 33.06 | 33.06 | 0.00% | market | 13.48% | -1.34% | 3.12% | -4.47% |