test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 22: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 58.80 | 58.80 | 0.00% | market | 313.04% | 1.94% | 3.12% | -1.18% |
| CNK | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 18.41 | 18.41 | 0.00% | market | 55.00% | -3.69% | 3.12% | -6.81% |
| CROX | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 10.25 | 10.25 | 0.00% | market | 288.89% | -0.49% | 3.12% | -3.62% |
| CUBE | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 8.27 | 8.27 | 0.00% | market | 33.33% | 4.37% | 3.12% | 1.25% |
| DIOD | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 20.94 | 20.94 | 0.00% | market | 20.69% | -0.34% | 3.12% | -3.46% |
| ED | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 44.88 | 44.88 | 0.00% | market | 14.81% | -0.28% | 3.12% | -3.40% |
| ERIE | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 45.56 | 45.56 | 0.00% | market | 45.28% | -0.06% | 3.12% | -3.18% |
| EVRG | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 22.60 | 22.60 | 0.00% | market | 50.00% | 3.31% | 3.12% | 0.18% |
| FUN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 14.14 | 14.14 | 0.00% | market | 18.18% | -3.00% | 3.12% | -6.12% |
| GFF | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 12.41 | 12.41 | 0.00% | market | 100.00% | 3.28% | 3.12% | 0.16% |
| GGB | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 11.29 | 11.29 | 0.00% | market | 40.00% | 6.90% | 3.12% | 3.77% |
| GPK | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 3.39 | 3.39 | 0.00% | market | 300.00% | 2.26% | 3.12% | -0.87% |
| H | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 40.91 | 40.91 | 0.00% | market | 147.88% | 0.07% | 3.12% | -3.05% |
| IFF | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 46.53 | 46.53 | 0.00% | market | 3.66% | 1.00% | 3.12% | -2.13% |
| INCY | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 12.35 | 12.35 | 0.00% | market | 6.25% | 5.97% | 3.12% | 2.85% |
| IONS | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 9.59 | 9.59 | 0.00% | market | 41.18% | 0.94% | 3.12% | -2.18% |
| KDP | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 5.55 | 5.55 | 0.00% | market | 5.26% | 6.21% | 3.12% | 3.08% |
| KOP | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 30.15 | 30.15 | 0.00% | market | 8.11% | 6.87% | 3.12% | 3.74% |
| LAMR | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 33.07 | 33.07 | 0.00% | market | 10.00% | 1.62% | 3.12% | -1.50% |
| LBTYK | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 5.34 | 5.34 | 0.00% | market | 1409.52% | -1.79% | 3.12% | -4.91% |
| LEA | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 37.20 | 37.20 | 0.00% | market | 44.19% | 1.38% | 3.12% | -1.75% |
| LVS | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 22.26 | 22.26 | 0.00% | market | 173.12% | 4.35% | 3.12% | 1.22% |
| MAA | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 53.95 | 53.95 | 0.00% | market | 725.00% | 2.29% | 3.12% | -0.83% |
| MDLZ | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 19.56 | 19.56 | 0.00% | market | 8.89% | 2.00% | 3.12% | -1.13% |
| MELI | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 47.88 | 47.88 | 0.00% | market | 22.22% | 4.22% | 3.12% | 1.10% |
| MFC | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 17.67 | 17.67 | 0.00% | market | 52.38% | 2.62% | 3.12% | -0.51% |
| MGA | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 17.63 | 17.63 | 0.00% | market | 130.00% | 1.94% | 3.12% | -1.18% |
| MMS | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 15.20 | 15.20 | 0.00% | market | 11.11% | -0.23% | 3.12% | -3.36% |
| MPT | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 9.37 | 9.37 | 0.00% | market | 50.00% | 4.92% | 3.12% | 1.79% |
| NFG | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 49.03 | 49.03 | 0.00% | market | 1.04% | 3.96% | 3.12% | 0.83% |
| NPO | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 29.49 | 29.49 | 0.00% | market | 43.14% | 2.58% | 3.12% | -0.55% |
| OGE | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 19.10 | 19.10 | 0.00% | market | 28.57% | 0.69% | 3.12% | -2.44% |
| OHI | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 18.62 | 18.62 | 0.00% | market | 80.95% | 4.41% | 3.12% | 1.29% |
| ONTO | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 10.51 | 10.51 | 0.00% | market | 154.55% | -0.20% | 3.12% | -3.32% |
| ORN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 17.18 | 17.18 | 0.00% | market | 12.50% | -0.86% | 3.12% | -3.98% |
| PNW | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 35.92 | 35.92 | 0.00% | market | 1220.75% | -1.27% | 3.12% | -4.39% |
| PODD | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 14.49 | 14.49 | 0.00% | market | 2.63% | 1.21% | 3.12% | -1.91% |
| PPL | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 22.98 | 22.98 | 0.00% | market | 4.44% | 3.08% | 3.12% | -0.05% |
| PSA | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 93.91 | 93.91 | 0.00% | market | 101.75% | 4.69% | 3.12% | 1.57% |
| RJF | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 18.83 | 18.83 | 0.00% | market | 7.14% | 4.89% | 3.12% | 1.77% |
| RYN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 22.60 | 22.60 | 0.00% | market | 37.04% | 4.46% | 3.12% | 1.33% |
| SID | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 15.44 | 15.44 | 0.00% | market | 5.88% | 9.10% | 3.12% | 5.97% |
| SMG | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 47.77 | 47.77 | 0.00% | market | 23.29% | -1.10% | 3.12% | -4.23% |
| SNN | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 18.91 | 18.91 | 0.00% | market | 11.76% | 2.44% | 3.12% | -0.69% |
| STE | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 32.62 | 32.62 | 0.00% | market | 3.77% | 0.64% | 3.12% | -2.49% |
| SUI | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 28.76 | 28.76 | 0.00% | market | 1500.00% | 4.52% | 3.12% | 1.40% |
| TDC | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 30.43 | 30.43 | 0.00% | market | 25.81% | 1.41% | 3.12% | -1.71% |
| THG | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 43.05 | 43.05 | 0.00% | market | 26.92% | 2.80% | 3.12% | -0.32% |
| UMH | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 8.93 | 8.93 | 0.00% | market | 33.33% | 3.37% | 3.12% | 0.25% |
| USPH | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 16.76 | 16.76 | 0.00% | market | 8.70% | 5.75% | 3.12% | 2.62% |
| VRSK | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 27.78 | 27.78 | 0.00% | market | 6.45% | 0.08% | 3.12% | -3.05% |
| WPC | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 27.88 | 27.88 | 0.00% | market | 77.50% | 4.20% | 3.12% | 1.08% |
| WTRG | 2010-05-06 | 2010-05-07 | 2010-05-10 | 1 | 14.18 | 14.18 | 0.00% | market | 8.33% | 1.59% | 3.12% | -1.53% |
| ABR | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 4.00 | 4.00 | 0.00% | market | 351.22% | 3.65% | 0.02% | 3.63% |
| AES | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 10.48 | 10.48 | 0.00% | market | 4.00% | 2.86% | 0.02% | 2.84% |
| AIG | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 36.52 | 36.52 | 0.00% | market | 264.58% | 3.84% | 0.02% | 3.83% |
| BMA | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 27.57 | 27.57 | 0.00% | market | 27.38% | 0.23% | 0.02% | 0.21% |
| BRK-A | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 116,290.00 | 116,290.00 | 0.00% | market | 26.15% | -0.26% | 0.02% | -0.28% |
| BRK-B | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 77.07 | 77.07 | 0.00% | market | 30.99% | 0.60% | 0.02% | 0.58% |
| CF | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 15.35 | 15.35 | 0.00% | market | 24.00% | -6.48% | 0.02% | -6.50% |
| CIG | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 6.53 | 6.53 | 0.00% | market | 17.65% | 0.51% | 0.02% | 0.50% |
| CIG-C | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 3.07 | 3.07 | 0.00% | market | 15.00% | 2.51% | 0.02% | 2.49% |
| EIX | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 33.98 | 33.98 | 0.00% | market | 5.13% | -0.07% | 0.02% | -0.09% |
| GHC | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 303.91 | 303.91 | 0.00% | market | 28.53% | -1.07% | 0.02% | -1.08% |
| GNRC | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 9.10 | 9.10 | 0.00% | market | 80.65% | 2.17% | 0.02% | 2.15% |
| HALO | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 7.61 | 7.61 | 0.00% | market | 18.75% | 0.29% | 0.02% | 0.28% |
| IAG | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 17.75 | 17.75 | 0.00% | market | 7.69% | 10.38% | 0.02% | 10.36% |
| PCG | 2010-05-07 | 2010-05-10 | 2010-05-11 | 3 | 44.00 | 44.00 | 0.00% | market | 9.72% | 0.83% | 0.02% | 0.81% |
| ACAD | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 1.55 | 1.55 | 0.00% | market | 17.65% | -4.62% | 2.07% | -6.68% |
| BANC | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 8.22 | 8.22 | 0.00% | market | 215.38% | 12.43% | 2.07% | 10.36% |
| BKNG | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 8.49 | 8.49 | 0.00% | market | 2.41% | 2.61% | 2.07% | 0.54% |
| BR | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 22.03 | 22.03 | 0.00% | market | 4.76% | -0.51% | 2.07% | -2.58% |
| CCO | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 11.16 | 11.16 | 0.00% | market | 12.50% | -3.33% | 2.07% | -5.39% |
| CDE | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 17.36 | 17.36 | 0.00% | market | 1.94% | 7.33% | 2.07% | 5.26% |
| CODI | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 13.48 | 13.48 | 0.00% | market | 72.22% | 10.14% | 2.07% | 8.07% |
| CUZ | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 21.91 | 21.91 | 0.00% | market | 800.00% | 8.39% | 2.07% | 6.32% |
| EGO | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 83.10 | 83.10 | 0.00% | market | 42.86% | 7.72% | 2.07% | 5.65% |
| FLR | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 47.72 | 47.72 | 0.00% | market | 2.70% | 11.78% | 2.07% | 9.71% |
| GTN | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 3.57 | 3.57 | 0.00% | market | 32.14% | 3.54% | 2.07% | 1.47% |
| HLIO | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 19.42 | 19.42 | 0.00% | market | 8.33% | 8.40% | 2.07% | 6.33% |
| LRN | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 23.00 | 23.00 | 0.00% | market | 66.67% | 5.42% | 2.07% | 3.35% |
| MLP | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 5.20 | 5.20 | 0.00% | market | 64.13% | -1.83% | 2.07% | -3.90% |
| MYRG | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 17.92 | 17.92 | 0.00% | market | 18.18% | 9.33% | 2.07% | 7.26% |
| NHI | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 41.26 | 41.26 | 0.00% | market | 9.43% | 3.46% | 2.07% | 1.39% |
| NNI | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 18.50 | 18.50 | 0.00% | market | 23.91% | 8.12% | 2.07% | 6.05% |
| OLED | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 12.65 | 12.65 | 0.00% | market | 38.46% | 16.58% | 2.07% | 14.51% |
| SHO | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 12.43 | 12.43 | 0.00% | market | 116.67% | 4.57% | 2.07% | 2.50% |
| SRPT | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 7.26 | 7.26 | 0.00% | market | 77.78% | 9.82% | 2.07% | 7.75% |
| TDG | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 53.96 | 53.96 | 0.00% | market | 2.63% | 3.83% | 2.07% | 1.76% |
| TSN | 2010-05-10 | 2010-05-11 | 2010-05-12 | 1 | 17.64 | 17.64 | 0.00% | market | 27.78% | 2.68% | 2.07% | 0.61% |
| BTE | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 31.69 | 31.69 | 0.00% | market | 60.21% | 0.22% | -0.26% | 0.47% |
| CECO | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 30.13 | 30.13 | 0.00% | market | 150.37% | 1.46% | -0.26% | 1.72% |
| CHD | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 16.78 | 16.78 | 0.00% | market | 3.70% | -0.87% | -0.26% | -0.62% |
| CVLT | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 22.29 | 22.29 | 0.00% | market | 10.53% | 7.03% | -0.26% | 7.29% |
| DIS | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 34.98 | 34.98 | 0.00% | market | 6.67% | -0.76% | -0.26% | -0.50% |
| EA | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 17.85 | 17.85 | 0.00% | market | 40.00% | 1.24% | -0.26% | 1.50% |
| IHG | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 21.59 | 21.59 | 0.00% | market | 62.50% | -0.61% | -0.26% | -0.35% |
| NICE | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 31.99 | 31.99 | 0.00% | market | 2.70% | -0.54% | -0.26% | -0.28% |
| PDM | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 19.74 | 19.74 | 0.00% | market | 223.08% | -0.96% | -0.26% | -0.70% |
| TCOM | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 19.20 | 19.20 | 0.00% | market | 623.52% | 5.58% | -0.26% | 5.84% |
| TM | 2010-05-11 | 2010-05-12 | 2010-05-13 | 1 | 77.89 | 77.89 | 0.00% | market | 271.74% | -1.53% | -0.26% | -1.27% |
| ARI | 2010-05-12 | 2010-05-13 | 2010-05-14 | 1 | 17.77 | 17.77 | 0.00% | market | 21.74% | -2.35% | -2.77% | 0.42% |
| CSCO | 2010-05-12 | 2010-05-13 | 2010-05-14 | 1 | 26.09 | 26.09 | 0.00% | market | 7.69% | -4.51% | -2.77% | -1.74% |
| GGAL | 2010-05-12 | 2010-05-13 | 2010-05-14 | 1 | 5.89 | 5.89 | 0.00% | market | 37.50% | -5.02% | -2.77% | -2.26% |
| NXST | 2010-05-12 | 2010-05-13 | 2010-05-14 | 1 | 6.35 | 6.35 | 0.00% | market | 17.65% | 11.55% | -2.77% | 14.32% |
| SSNC | 2010-05-12 | 2010-05-13 | 2010-05-14 | 1 | 8.14 | 8.14 | 0.00% | market | 22.22% | 2.48% | -2.77% | 5.25% |
| TSEM | 2010-05-12 | 2010-05-13 | 2010-05-14 | 1 | 24.30 | 24.30 | 0.00% | market | 366.67% | -7.51% | -2.77% | -4.74% |
| ARWR | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 14.90 | 14.90 | 0.00% | market | 26.83% | -10.84% | -1.02% | -9.82% |
| ESLT | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 57.60 | 57.60 | 0.00% | market | 7.48% | 0.02% | -1.02% | 1.04% |
| GIL | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 15.37 | 15.37 | 0.00% | market | 16.67% | -4.85% | -1.02% | -3.83% |
| KKR | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 11.09 | 11.09 | 0.00% | market | 347.62% | -2.26% | -1.02% | -1.25% |
| KSS | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 54.27 | 54.27 | 0.00% | market | 3.23% | -1.26% | -1.02% | -0.24% |
| RAMP | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 19.13 | 19.13 | 0.00% | market | 23.53% | -3.60% | -1.02% | -2.59% |
| SNEX | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 3.32 | 3.32 | 0.00% | market | 118.19% | -1.30% | -1.02% | -0.29% |
| SONY | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 6.31 | 6.31 | 0.00% | market | 17.57% | -2.95% | -1.02% | -1.94% |
| TK | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 24.66 | 24.66 | 0.00% | market | 61.54% | -0.30% | -1.02% | 0.71% |
| TNK | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 99.76 | 99.76 | 0.00% | market | 0.63% | -3.71% | -1.02% | -2.69% |
| URBN | 2010-05-13 | 2010-05-14 | 2010-05-17 | 1 | 36.48 | 36.48 | 0.00% | market | 3.33% | -1.42% | -1.02% | -0.40% |
| DDS | 2010-05-14 | 2010-05-17 | 2010-05-18 | 3 | 28.45 | 28.45 | 0.00% | market | 33.33% | -6.85% | -1.58% | -5.27% |
| PBR | 2010-05-14 | 2010-05-17 | 2010-05-18 | 3 | 37.68 | 37.68 | 0.00% | market | 7.69% | -3.71% | -1.58% | -2.13% |
| SA | 2010-05-14 | 2010-05-17 | 2010-05-18 | 3 | 36.06 | 36.06 | 0.00% | market | 100.00% | -10.22% | -1.58% | -8.65% |
| SBS | 2010-05-14 | 2010-05-17 | 2010-05-18 | 3 | 1.27 | 1.27 | 0.00% | market | 9.12% | -3.25% | -1.58% | -1.67% |
| TRNO | 2010-05-14 | 2010-05-17 | 2010-05-18 | 3 | 18.35 | 18.35 | 0.00% | market | 33.33% | -0.21% | -1.58% | 1.37% |
| A | 2010-05-17 | 2010-05-18 | 2010-05-19 | 1 | 24.31 | 24.31 | 0.00% | market | 4.88% | -4.25% | -2.72% | -1.54% |
| BBAR | 2010-05-17 | 2010-05-18 | 2010-05-19 | 1 | 6.53 | 6.53 | 0.00% | market | 15.00% | -3.78% | -2.72% | -1.06% |
| LOW | 2010-05-17 | 2010-05-18 | 2010-05-19 | 1 | 25.17 | 25.17 | 0.00% | market | 9.68% | -1.49% | -2.72% | 1.23% |
| SLS | 2010-05-17 | 2010-05-18 | 2010-05-19 | 1 | 132,300.00 | 132,300.00 | 0.00% | market | 11.11% | -5.54% | -2.72% | -2.83% |
| ADI | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 28.07 | 28.07 | 0.00% | market | 10.00% | 0.08% | -3.78% | 3.86% |
| DKS | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 28.44 | 28.44 | 0.00% | market | 57.14% | -6.08% | -3.78% | -2.29% |
| HD | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 34.38 | 34.38 | 0.00% | market | 12.50% | -4.43% | -3.78% | -0.65% |
| HPQ | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 21.75 | 21.75 | 0.00% | market | 3.81% | -4.19% | -3.78% | -0.41% |
| PLAB | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 5.15 | 5.15 | 0.00% | market | 107.71% | -8.45% | -3.78% | -4.66% |
| TEN | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 70.75 | 70.75 | 0.00% | market | 366.67% | -5.54% | -3.78% | -1.76% |
| TJX | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 10.78 | 10.78 | 0.00% | market | 5.26% | 0.64% | -3.78% | 4.43% |
| WMT | 2010-05-18 | 2010-05-19 | 2010-05-20 | 1 | 17.84 | 17.84 | 0.00% | market | 2.72% | -4.25% | -3.78% | -0.46% |
| AAP | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 48.23 | 48.23 | 0.00% | market | 19.00% | 2.47% | -0.25% | 2.72% |
| ADSK | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 30.76 | 30.76 | 0.00% | market | 31.82% | -4.62% | -0.25% | -4.37% |
| AMAT | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 12.50 | 12.50 | 0.00% | market | 4.76% | 1.66% | -0.25% | 1.91% |
| BBWI | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 17.89 | 17.89 | 0.00% | market | 31.58% | 5.04% | -0.25% | 5.29% |
| BRC | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 30.63 | 30.63 | 0.00% | market | 6.67% | -2.68% | -0.25% | -2.43% |
| DE | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 57.04 | 57.04 | 0.00% | market | 44.95% | 2.86% | -0.25% | 3.11% |
| HRL | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 10.09 | 10.09 | 0.00% | market | 13.33% | -1.09% | -0.25% | -0.84% |
| RL | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 85.72 | 85.72 | 0.00% | market | 78.12% | -1.79% | -0.25% | -1.54% |
| SBLK | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 200.25 | 200.25 | 0.00% | market | 200.00% | -2.72% | -0.25% | -2.47% |
| SNPS | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 21.43 | 21.43 | 0.00% | market | 5.13% | -0.94% | -0.25% | -0.69% |
| TGT | 2010-05-19 | 2010-05-20 | 2010-05-21 | 1 | 53.27 | 53.27 | 0.00% | market | 4.65% | 1.93% | -0.25% | 2.17% |
| BKE | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 33.99 | 33.99 | 0.00% | market | 4.92% | -0.86% | 1.70% | -2.56% |
| CATO | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 22.70 | 22.70 | 0.00% | market | 2.22% | 0.87% | 1.70% | -0.83% |
| DLTR | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 20.26 | 20.26 | 0.00% | market | 10.71% | 2.95% | 1.70% | 1.25% |
| DXC | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 23.54 | 23.54 | 0.00% | market | 12.16% | 2.94% | 1.70% | 1.24% |
| INTU | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 33.30 | 33.30 | 0.00% | market | 3.85% | 3.56% | 1.70% | 1.86% |
| MRVL | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 18.05 | 18.05 | 0.00% | market | 2.70% | 2.23% | 1.70% | 0.53% |
| NDSN | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 32.45 | 32.45 | 0.00% | market | 27.91% | 1.90% | 1.70% | 0.20% |
| TDW | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 1,358.39 | 1,358.39 | 0.00% | market | 20.61% | -1.74% | 1.70% | -3.44% |
| TTC | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 11.67 | 11.67 | 0.00% | market | 3.03% | 12.92% | 1.70% | 11.23% |
| WSM | 2010-05-20 | 2010-05-21 | 2010-05-24 | 1 | 14.28 | 14.28 | 0.00% | market | 91.67% | 2.42% | 1.70% | 0.72% |
| FRO | 2010-05-21 | 2010-05-24 | 2010-05-25 | 3 | 152.25 | 152.25 | 0.00% | market | 28.57% | -1.84% | -0.65% | -1.20% |
| FTK | 2010-05-21 | 2010-05-24 | 2010-05-25 | 3 | 7.80 | 7.80 | 0.00% | market | 19.05% | 11.44% | -0.65% | 12.08% |
| CPB | 2010-05-24 | 2010-05-25 | 2010-05-26 | 1 | 34.77 | 34.77 | 0.00% | market | 5.88% | 0.22% | 1.96% | -1.74% |
| DCI | 2010-05-24 | 2010-05-25 | 2010-05-26 | 1 | 20.53 | 20.53 | 0.00% | market | 13.79% | 3.89% | 1.96% | 1.93% |
| PVH | 2010-05-24 | 2010-05-25 | 2010-05-26 | 1 | 51.66 | 51.66 | 0.00% | market | 5.06% | 3.02% | 1.96% | 1.06% |
| AZO | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 194.23 | 194.23 | 0.00% | market | 14.13% | -1.25% | 2.10% | -3.35% |
| DBI | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 15.24 | 15.24 | 0.00% | market | 36.00% | -4.23% | 2.10% | -6.34% |
| FLO | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 11.48 | 11.48 | 0.00% | market | 5.26% | -2.36% | 2.10% | -4.47% |
| FRO | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 149.45 | 149.45 | 0.00% | market | 104.00% | 12.51% | 2.10% | 10.41% |
| HEI | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 10.07 | 10.07 | 0.00% | market | 11.11% | 4.57% | 2.10% | 2.47% |
| MDT | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 39.92 | 39.92 | 0.00% | market | 2.27% | -1.38% | 2.10% | -3.48% |
| SQM | 2010-05-25 | 2010-05-26 | 2010-05-27 | 1 | 33.18 | 33.18 | 0.00% | market | 18.52% | 3.43% | 2.10% | 1.32% |
| BMO | 2010-05-26 | 2010-05-27 | 2010-05-28 | 1 | 57.78 | 57.78 | 0.00% | market | 10.34% | 1.72% | 0.16% | 1.55% |
| CAL | 2010-05-26 | 2010-05-27 | 2010-05-28 | 1 | 17.33 | 17.33 | 0.00% | market | 76.92% | -3.85% | 0.16% | -4.02% |
| DSX | 2010-05-26 | 2010-05-27 | 2010-05-28 | 1 | 13.16 | 13.16 | 0.00% | market | 5.88% | -0.78% | 0.16% | -0.95% |
| NTAP | 2010-05-26 | 2010-05-27 | 2010-05-28 | 1 | 35.43 | 35.43 | 0.00% | market | 13.64% | 6.25% | 0.16% | 6.09% |
| SMTC | 2010-05-26 | 2010-05-27 | 2010-05-28 | 1 | 18.50 | 18.50 | 0.00% | market | 25.00% | -4.91% | 0.16% | -5.08% |
| GCO | 2010-05-27 | 2010-05-28 | 2010-06-01 | 1 | 29.74 | 29.74 | 0.00% | market | 90.91% | 2.59% | -2.81% | 5.40% |
| MOV | 2010-05-27 | 2010-05-28 | 2010-06-01 | 1 | 12.48 | 12.48 | 0.00% | market | 55.81% | -4.19% | -2.81% | -1.38% |
| NX | 2010-05-27 | 2010-05-28 | 2010-06-01 | 1 | 19.35 | 19.35 | 0.00% | market | 57.14% | 3.05% | -2.81% | 5.86% |
| SIG | 2010-05-27 | 2010-05-28 | 2010-06-01 | 1 | 31.30 | 31.30 | 0.00% | market | 42.86% | 0.09% | -2.81% | 2.90% |
| PBR-A | 2010-05-28 | 2010-06-01 | 2010-06-02 | 4 | 31.78 | 31.78 | 0.00% | market | 3.16% | 1.54% | 1.83% | -0.29% |
| BNS | 2010-06-01 | 2010-06-02 | 2010-06-03 | 1 | 47.57 | 47.57 | 0.00% | market | 8.33% | 3.07% | 2.43% | 0.64% |
| ENS | 2010-06-01 | 2010-06-02 | 2010-06-03 | 1 | 22.03 | 22.03 | 0.00% | market | 4.65% | 10.98% | 2.43% | 8.54% |
| HWKN | 2010-06-01 | 2010-06-02 | 2010-06-03 | 1 | 12.82 | 12.82 | 0.00% | market | 17.39% | 2.24% | 2.43% | -0.19% |
| CPRT | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 2.36 | 2.36 | 0.00% | market | 16.67% | -3.07% | -3.46% | 0.40% |
| DSGX | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 6.14 | 6.14 | 0.00% | market | 12.50% | -1.24% | -3.46% | 2.22% |
| GEF | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 56.80 | 56.80 | 0.00% | market | 6.17% | -2.18% | -3.46% | 1.28% |
| HOV | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 153.50 | 153.50 | 0.00% | market | 43.96% | -20.30% | -3.46% | -16.83% |
| RBC | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 61.50 | 61.50 | 0.00% | market | 8.82% | -3.82% | -3.46% | -0.36% |
| RYAAY | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 10.42 | 10.42 | 0.00% | market | 10.00% | -2.21% | -3.46% | 1.25% |
| UNFI | 2010-06-02 | 2010-06-03 | 2010-06-04 | 1 | 32.86 | 32.86 | 0.00% | market | 7.14% | -1.23% | -3.46% | 2.24% |
| AGYS | 2010-06-03 | 2010-06-04 | 2010-06-07 | 1 | 7.01 | 7.01 | 0.00% | market | 80.00% | -11.65% | -2.87% | -8.78% |
| LDOS | 2010-06-03 | 2010-06-04 | 2010-06-07 | 1 | 48.04 | 48.04 | 0.00% | market | 3.23% | -0.10% | -2.87% | 2.77% |
| ULTA | 2010-06-03 | 2010-06-04 | 2010-06-07 | 1 | 23.70 | 23.70 | 0.00% | market | 21.05% | -6.30% | -2.87% | -3.43% |
| CWST | 2010-06-07 | 2010-06-08 | 2010-06-09 | 1 | 3.99 | 3.99 | 0.00% | market | 8.00% | -13.13% | 0.45% | -13.59% |
| DG | 2010-06-08 | 2010-06-09 | 2010-06-10 | 1 | 30.19 | 30.19 | 0.00% | market | 23.53% | -0.80% | 1.78% | -2.58% |
| ODC | 2010-06-08 | 2010-06-09 | 2010-06-10 | 1 | 9.99 | 9.99 | 0.00% | market | 9.37% | 0.90% | 1.78% | -0.88% |
| OXM | 2010-06-08 | 2010-06-09 | 2010-06-10 | 1 | 19.09 | 19.09 | 0.00% | market | 26.67% | 18.86% | 1.78% | 17.08% |
| TTWO | 2010-06-08 | 2010-06-09 | 2010-06-10 | 1 | 10.99 | 10.99 | 0.00% | market | 30.77% | -7.42% | 1.78% | -9.21% |
| CIEN | 2010-06-09 | 2010-06-10 | 2010-06-11 | 1 | 14.23 | 14.23 | 0.00% | market | 48.00% | 0.95% | 1.69% | -0.73% |
| MTN | 2010-06-09 | 2010-06-10 | 2010-06-11 | 1 | 36.42 | 36.42 | 0.00% | market | 7.03% | 7.23% | 1.69% | 5.54% |
| UHAL | 2010-06-09 | 2010-06-10 | 2010-06-11 | 1 | 4.62 | 4.62 | 0.00% | market | 54.74% | 9.93% | 1.69% | 8.25% |
| LULU | 2010-06-10 | 2010-06-11 | 2010-06-14 | 1 | 20.25 | 20.25 | 0.00% | market | 40.00% | 4.67% | 1.22% | 3.45% |
| THO | 2010-06-10 | 2010-06-11 | 2010-06-14 | 1 | 25.17 | 25.17 | 0.00% | market | 10.00% | 6.26% | 1.22% | 5.04% |
| KFY | 2010-06-14 | 2010-06-15 | 2010-06-16 | 1 | 15.10 | 15.10 | 0.00% | market | 46.15% | 5.07% | 1.52% | 3.54% |
| CASY | 2010-06-15 | 2010-06-16 | 2010-06-17 | 1 | 35.99 | 35.99 | 0.00% | market | 18.60% | -0.88% | 0.65% | -1.52% |
| FDS | 2010-06-15 | 2010-06-16 | 2010-06-17 | 1 | 71.26 | 71.26 | 0.00% | market | 5.19% | 0.29% | 0.65% | -0.35% |
| FDX | 2010-06-16 | 2010-06-17 | 2010-06-18 | 1 | 63.21 | 63.21 | 0.00% | market | 0.76% | 0.15% | -0.49% | 0.64% |
| EPAC | 2010-06-17 | 2010-06-18 | 2010-06-21 | 1 | 20.26 | 20.26 | 0.00% | market | 29.63% | 0.99% | -0.38% | 1.36% |
| KR | 2010-06-17 | 2010-06-18 | 2010-06-21 | 1 | 10.16 | 10.16 | 0.00% | market | 7.41% | -2.17% | -0.38% | -1.79% |
| SJM | 2010-06-17 | 2010-06-18 | 2010-06-21 | 1 | 62.60 | 62.60 | 0.00% | market | 23.75% | -1.27% | -0.38% | -0.89% |
| WGO | 2010-06-17 | 2010-06-18 | 2010-06-21 | 1 | 12.44 | 12.44 | 0.00% | market | 650.00% | -4.84% | -0.38% | -4.47% |
| WLY | 2010-06-17 | 2010-06-18 | 2010-06-21 | 1 | 38.77 | 38.77 | 0.00% | market | 2.17% | 3.12% | -0.38% | 3.50% |
| EBF | 2010-06-21 | 2010-06-22 | 2010-06-23 | 1 | 16.30 | 16.30 | 0.00% | market | 38.89% | -0.16% | -1.96% | 1.80% |
| ADBE | 2010-06-22 | 2010-06-23 | 2010-06-24 | 1 | 32.35 | 32.35 | 0.00% | market | 4.76% | -6.56% | -2.02% | -4.54% |
| CCL | 2010-06-22 | 2010-06-23 | 2010-06-24 | 1 | 33.37 | 33.37 | 0.00% | market | 10.34% | -3.16% | -2.02% | -1.13% |
| CMC | 2010-06-22 | 2010-06-23 | 2010-06-24 | 1 | 15.25 | 15.25 | 0.00% | market | 9.09% | -4.62% | -2.02% | -2.60% |
| FUL | 2010-06-22 | 2010-06-23 | 2010-06-24 | 1 | 22.01 | 22.01 | 0.00% | market | 2.63% | -9.87% | -2.02% | -7.84% |
| JBL | 2010-06-22 | 2010-06-23 | 2010-06-24 | 1 | 14.78 | 14.78 | 0.00% | market | 21.21% | -2.60% | -2.02% | -0.58% |
| PRGS | 2010-06-22 | 2010-06-23 | 2010-06-24 | 1 | 19.67 | 19.67 | 0.00% | market | 11.43% | 2.24% | -2.02% | 4.26% |
| BBBY | 2010-06-23 | 2010-06-24 | 2010-06-25 | 1 | 19.72 | 19.72 | 0.00% | market | 8.33% | 3.60% | -0.75% | 4.36% |
| KMX | 2010-06-23 | 2010-06-24 | 2010-06-25 | 1 | 21.98 | 21.98 | 0.00% | market | 33.33% | -2.97% | -0.75% | -2.21% |
| NKE | 2010-06-23 | 2010-06-24 | 2010-06-25 | 1 | 17.50 | 17.50 | 0.00% | market | 3.85% | 0.07% | -0.75% | 0.83% |
| PAYX | 2010-06-23 | 2010-06-24 | 2010-06-25 | 1 | 26.94 | 26.94 | 0.00% | market | 3.23% | -1.70% | -0.75% | -0.94% |
| ACN | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 39.40 | 39.40 | 0.00% | market | 5.80% | 0.71% | -0.19% | 0.91% |
| AVAV | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 21.00 | 21.00 | 0.00% | market | 20.34% | 7.42% | -0.19% | 7.62% |
| BB | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 55.05 | 55.05 | 0.00% | market | 2.99% | -3.88% | -0.19% | -3.68% |
| HRB | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 15.09 | 15.09 | 0.00% | market | 3.43% | 7.59% | -0.19% | 7.78% |
| MKC | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 19.81 | 19.81 | 0.00% | market | 13.64% | -0.96% | -0.19% | -0.76% |
| MKC-V | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 19.65 | 19.65 | 0.00% | market | 11.36% | -0.10% | -0.19% | 0.09% |
| ORCL | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 23.14 | 23.14 | 0.00% | market | 11.11% | -3.08% | -0.19% | -2.89% |
| PKE | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 23.85 | 23.85 | 0.00% | market | 6.67% | 5.64% | -0.19% | 5.84% |
| SNX | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 12.90 | 12.90 | 0.00% | market | 2.94% | 4.55% | -0.19% | 4.75% |
| STNG | 2010-06-24 | 2010-06-25 | 2010-06-28 | 1 | 114.80 | 114.80 | 0.00% | market | 85.84% | 0.51% | -0.19% | 0.70% |
| MU | 2010-06-28 | 2010-06-29 | 2010-06-30 | 1 | 9.24 | 9.24 | 0.00% | market | 4.65% | -8.22% | -2.64% | -5.58% |
| WOR | 2010-06-29 | 2010-06-30 | 2010-07-01 | 1 | 8.23 | 8.23 | 0.00% | market | 64.29% | -6.66% | -1.12% | -5.55% |
| LNN | 2010-06-30 | 2010-07-01 | 2010-07-02 | 1 | 32.64 | 32.64 | 0.00% | market | 19.05% | -2.83% | -0.92% | -1.91% |
| UNF | 2010-06-30 | 2010-07-01 | 2010-07-02 | 1 | 44.02 | 44.02 | 0.00% | market | 15.29% | -1.67% | -0.92% | -0.75% |
| MEI | 2010-07-01 | 2010-07-02 | 2010-07-06 | 1 | 10.04 | 10.04 | 0.00% | market | 780.00% | -0.50% | -0.23% | -0.27% |
| MSCI | 2010-07-01 | 2010-07-02 | 2010-07-06 | 1 | 27.55 | 27.55 | 0.00% | market | 12.90% | 2.84% | -0.23% | 3.07% |
| MSM | 2010-07-01 | 2010-07-02 | 2010-07-06 | 1 | 49.62 | 49.62 | 0.00% | market | 4.55% | -4.65% | -0.23% | -4.42% |
| STZ | 2010-07-01 | 2010-07-02 | 2010-07-06 | 1 | 15.57 | 15.57 | 0.00% | market | 8.57% | 0.09% | -0.23% | 0.33% |
| WDFC | 2010-07-07 | 2010-07-08 | 2010-07-09 | 1 | 34.84 | 34.84 | 0.00% | market | 28.57% | 3.23% | 0.90% | 2.33% |
| GBX | 2010-07-08 | 2010-07-09 | 2010-07-12 | 1 | 12.20 | 12.20 | 0.00% | market | 1161.66% | 14.65% | 0.84% | 13.81% |
| PSMT | 2010-07-09 | 2010-07-12 | 2010-07-13 | 3 | 25.16 | 25.16 | 0.00% | market | 14.29% | 1.13% | 1.91% | -0.78% |
| CSX | 2010-07-12 | 2010-07-13 | 2010-07-14 | 1 | 5.86 | 5.86 | 0.00% | market | 9.09% | -1.64% | 0.46% | -2.09% |
| HWM | 2010-07-12 | 2010-07-13 | 2010-07-14 | 1 | 22.94 | 22.94 | 0.00% | market | 14.71% | -3.72% | 0.46% | -4.18% |
| OZK | 2010-07-12 | 2010-07-13 | 2010-07-14 | 1 | 9.38 | 9.38 | 0.00% | market | 14.29% | 1.07% | 0.46% | 0.61% |
| AIR | 2010-07-13 | 2010-07-14 | 2010-07-15 | 1 | 17.88 | 17.88 | 0.00% | market | 3.33% | -4.91% | 0.34% | -5.25% |
| FAST | 2010-07-13 | 2010-07-14 | 2010-07-15 | 1 | 6.34 | 6.34 | 0.00% | market | 9.09% | -1.84% | 0.34% | -2.17% |
| INTC | 2010-07-13 | 2010-07-14 | 2010-07-15 | 1 | 22.06 | 22.06 | 0.00% | market | 18.60% | -2.59% | 0.34% | -2.93% |
| YUM | 2010-07-13 | 2010-07-14 | 2010-07-15 | 1 | 28.81 | 28.81 | 0.00% | market | 5.45% | 2.75% | 0.34% | 2.41% |
| ASML | 2010-07-14 | 2010-07-15 | 2010-07-16 | 1 | 41.34 | 41.34 | 0.00% | market | 21.24% | -2.95% | -2.69% | -0.26% |
| LSTR | 2010-07-14 | 2010-07-15 | 2010-07-16 | 1 | 40.51 | 40.51 | 0.00% | market | 2.08% | -1.43% | -2.69% | 1.26% |
| MAR | 2010-07-14 | 2010-07-15 | 2010-07-16 | 1 | 30.19 | 30.19 | 0.00% | market | 6.90% | -5.47% | -2.69% | -2.77% |
| AMD | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 7.28 | 7.28 | 0.00% | market | 83.33% | 2.10% | -1.65% | 3.75% |
| CBSH | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 17.50 | 17.50 | 0.00% | market | 22.58% | -2.04% | -1.65% | -0.39% |
| FIZZ | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 6.96 | 6.96 | 0.00% | market | 11.11% | -0.39% | -1.65% | 1.26% |
| GWW | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 106.40 | 106.40 | 0.00% | market | 10.00% | -1.61% | -1.65% | 0.04% |
| JBHT | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 34.85 | 34.85 | 0.00% | market | 11.11% | 0.90% | -1.65% | 2.55% |
| JPM | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 40.28 | 40.28 | 0.00% | market | 79.10% | -3.18% | -1.65% | -1.53% |
| NVS | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 42.43 | 42.43 | 0.00% | market | 6.19% | -2.50% | -1.65% | -0.85% |
| PPG | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 32.16 | 32.16 | 0.00% | market | 13.89% | -3.49% | -1.65% | -1.84% |
| RBCAA | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 25.22 | 25.22 | 0.00% | market | 48.15% | 0.65% | -1.65% | 2.30% |
| SAR | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 17.80 | 17.80 | 0.00% | market | 130.88% | -0.66% | -1.65% | 0.99% |
| VMI | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 73.88 | 73.88 | 0.00% | market | 1.85% | -2.50% | -1.65% | -0.85% |
| WWW | 2010-07-15 | 2010-07-16 | 2010-07-19 | 1 | 13.35 | 13.35 | 0.00% | market | 17.65% | -3.77% | -1.65% | -2.12% |
| BAC | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 13.97 | 13.97 | 0.00% | market | 22.73% | -1.53% | 1.34% | -2.87% |
| BANF | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 17.86 | 17.86 | 0.00% | market | 28.57% | 6.84% | 1.34% | 5.51% |
| C | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 39.30 | 39.30 | 0.00% | market | 87.50% | 1.43% | 1.34% | 0.09% |
| FHN | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 11.50 | 11.50 | 0.00% | market | 111.11% | -1.06% | 1.34% | -2.39% |
| GE | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 70.06 | 70.06 | 0.00% | market | 12.68% | 1.96% | 1.34% | 0.62% |
| GPC | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 43.30 | 43.30 | 0.00% | market | 9.86% | -0.15% | 1.34% | -1.48% |
| SCHW | 2010-07-16 | 2010-07-19 | 2010-07-20 | 3 | 15.22 | 15.22 | 0.00% | market | 13.33% | -1.02% | 1.34% | -2.36% |
| BRO | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 9.69 | 9.69 | 0.00% | market | 7.69% | 0.31% | 1.13% | -0.82% |
| DAL | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 11.18 | 11.18 | 0.00% | market | 1.56% | -2.60% | 1.13% | -3.74% |
| ELS | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 12.25 | 12.25 | 0.00% | market | 100.00% | 2.19% | 1.13% | 1.05% |
| HAL | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 28.96 | 28.96 | 0.00% | market | 40.54% | 3.08% | 1.13% | 1.94% |
| HAS | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 39.08 | 39.08 | 0.00% | market | 20.83% | 0.57% | 1.13% | -0.57% |
| IBM | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 117.56 | 117.56 | 0.00% | market | 1.16% | 1.77% | 1.13% | 0.64% |
| ICUI | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 36.97 | 36.97 | 0.00% | market | 51.35% | -0.02% | 1.13% | -1.15% |
| IEX | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 32.43 | 32.43 | 0.00% | market | 6.38% | -4.17% | 1.13% | -5.30% |
| PKG | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 22.66 | 22.66 | 0.00% | market | 22.58% | 7.23% | 1.13% | 6.09% |
| WAFD | 2010-07-19 | 2010-07-20 | 2010-07-21 | 1 | 16.01 | 16.01 | 0.00% | market | 37.50% | 6.33% | 1.13% | 5.20% |
| AAPL | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 9.47 | 9.47 | 0.00% | market | 18.18% | -2.42% | 0.39% | -2.81% |
| AOS | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 8.73 | 8.73 | 0.00% | market | 42.86% | 2.65% | 0.39% | 2.26% |
| APA | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 87.45 | 87.45 | 0.00% | market | 6.09% | 1.99% | 0.39% | 1.61% |
| ATR | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 40.59 | 40.59 | 0.00% | market | 6.35% | 3.47% | 0.39% | 3.09% |
| BIIB | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 54.15 | 54.15 | 0.00% | market | 16.96% | 3.63% | 0.39% | 3.25% |
| BNY | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 25.85 | 25.85 | 0.00% | market | 9.26% | -0.68% | 0.39% | -1.07% |
| BSX | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 6.32 | 6.32 | 0.00% | market | 87.50% | -6.27% | 0.39% | -6.66% |
| CRUS | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 18.92 | 18.92 | 0.00% | market | 3.57% | 0.11% | 0.39% | -0.27% |
| CTAS | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 6.55 | 6.55 | 0.00% | market | 6.06% | -1.32% | 0.39% | -1.71% |
| EDU | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 24.18 | 24.18 | 0.00% | market | 18.41% | -1.30% | 0.39% | -1.68% |
| EFSC | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 9.77 | 9.77 | 0.00% | market | 150.00% | -2.56% | 0.39% | -2.94% |
| HOG | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 27.66 | 27.66 | 0.00% | market | 43.90% | 0.77% | 0.39% | 0.38% |
| MANH | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 7.42 | 7.42 | 0.00% | market | 42.86% | -5.76% | 0.39% | -6.15% |
| MLI | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 3.08 | 3.08 | 0.00% | market | 10.00% | -1.07% | 0.39% | -1.46% |
| MTG | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 8.60 | 8.60 | 0.00% | market | 93.65% | 0.02% | 0.39% | -0.37% |
| OMC | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 37.22 | 37.22 | 0.00% | market | 2.60% | 1.30% | 0.39% | 0.91% |
| PEP | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 64.78 | 64.78 | 0.00% | market | 1.85% | -0.98% | 0.39% | -1.37% |
| PII | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 30.39 | 30.39 | 0.00% | market | 11.76% | 0.59% | 0.39% | 0.21% |
| RYAAY | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 12.64 | 12.64 | 0.00% | market | 31.91% | -0.81% | 0.39% | -1.20% |
| SLM | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 4.21 | 4.21 | 0.00% | market | 34.48% | -8.89% | 0.39% | -9.27% |
| UAL | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 22.45 | 22.45 | 0.00% | market | 6.74% | 1.37% | 0.39% | 0.98% |
| UNH | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 30.85 | 30.85 | 0.00% | market | 32.00% | 0.39% | 0.39% | 0.00% |
| URI | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 11.93 | 11.93 | 0.00% | market | 186.21% | 4.68% | 0.39% | 4.29% |
| WCN | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 15.97 | 15.97 | 0.00% | market | 4.76% | 6.16% | 0.39% | 5.78% |
| WHR | 2010-07-20 | 2010-07-21 | 2010-07-22 | 1 | 89.21 | 89.21 | 0.00% | market | 29.95% | -3.47% | 0.39% | -3.86% |
| ABT | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 23.45 | 23.45 | 0.00% | market | 1.00% | -0.27% | 1.91% | -2.18% |
| AEIS | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 15.00 | 15.00 | 0.00% | market | 24.00% | 14.50% | 1.91% | 12.59% |
| ALGT | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 42.90 | 42.90 | 0.00% | market | 3.57% | 2.07% | 1.91% | 0.16% |
| APH | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 5.39 | 5.39 | 0.00% | market | 13.33% | 4.54% | 1.91% | 2.63% |
| ARCB | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 21.24 | 21.24 | 0.00% | market | 23.08% | 7.10% | 1.91% | 5.19% |
| BANR | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 14.28 | 14.28 | 0.00% | market | 12.50% | 5.78% | 1.91% | 3.87% |
| BFH | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 46.10 | 46.10 | 0.00% | market | 4.55% | -2.07% | 1.91% | -3.98% |
| BIDU | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 76.38 | 76.38 | 0.00% | market | 12.56% | 2.10% | 1.91% | 0.19% |
| BLK | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 144.65 | 144.65 | 0.00% | market | 3.49% | 6.70% | 1.91% | 4.79% |
| BMI | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 20.43 | 20.43 | 0.00% | market | 12.50% | -0.88% | 1.91% | -2.79% |
| CHKP | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 33.18 | 33.18 | 0.00% | market | 3.57% | 2.25% | 1.91% | 0.34% |
| CLB | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 83.99 | 83.99 | 0.00% | market | 4.17% | -7.05% | 1.91% | -8.96% |
| COHU | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 13.48 | 13.48 | 0.00% | market | 115.38% | 12.29% | 1.91% | 10.38% |
| CVBF | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 9.88 | 9.88 | 0.00% | market | 20.00% | 8.30% | 1.91% | 6.39% |
| CVLG | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 4.40 | 4.40 | 0.00% | market | 81.82% | -4.65% | 1.91% | -6.56% |
| DGX | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 47.11 | 47.11 | 0.00% | market | 0.94% | -5.19% | 1.91% | -7.11% |
| DOX | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 26.68 | 26.68 | 0.00% | market | 1.75% | 1.51% | 1.91% | -0.40% |
| EBAY | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 8.88 | 8.88 | 0.00% | market | 5.26% | -0.10% | 1.91% | -2.01% |
| ETN | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 37.22 | 37.22 | 0.00% | market | 15.25% | 3.66% | 1.91% | 1.75% |
| EW | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 9.35 | 9.35 | 0.00% | market | 14.29% | 3.70% | 1.91% | 1.79% |
| EXPO | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 7.97 | 7.97 | 0.00% | market | 20.00% | 6.93% | 1.91% | 5.02% |
| FCFS | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 23.75 | 23.75 | 0.00% | market | 5.88% | 3.14% | 1.91% | 1.23% |
| FCX | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 33.99 | 33.99 | 0.00% | market | 17.19% | 4.46% | 1.91% | 2.55% |
| FFIV | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 80.10 | 80.10 | 0.00% | market | 11.86% | 8.78% | 1.91% | 6.87% |
| FNF | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 8.28 | 8.28 | 0.00% | market | 74.29% | 4.25% | 1.91% | 2.34% |
| HNI | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 26.89 | 26.89 | 0.00% | market | 36.36% | 1.02% | 1.91% | -0.89% |
| HST | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 13.83 | 13.83 | 0.00% | market | 300.00% | 2.65% | 1.91% | 0.74% |
| ISRG | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 34.25 | 34.25 | 0.00% | market | 4.35% | 8.37% | 1.91% | 6.46% |
| KNX | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 21.34 | 21.34 | 0.00% | market | 4.00% | 2.57% | 1.91% | 0.66% |
| KO | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 27.00 | 27.00 | 0.00% | market | 3.92% | 1.31% | 1.91% | -0.60% |
| MAN | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 47.86 | 47.86 | 0.00% | market | 81.82% | 1.76% | 1.91% | -0.15% |
| MKSI | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 19.70 | 19.70 | 0.00% | market | 6.45% | 6.70% | 1.91% | 4.79% |
| MS | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 27.10 | 27.10 | 0.00% | market | 89.13% | -0.87% | 1.91% | -2.79% |
| MTB | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 84.72 | 84.72 | 0.00% | market | 16.80% | 5.61% | 1.91% | 3.70% |
| NFLX | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 1.56 | 1.56 | 0.00% | market | 10.00% | -1.38% | 1.91% | -3.29% |
| NTRS | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 47.80 | 47.80 | 0.00% | market | 5.41% | -0.71% | 1.91% | -2.62% |
| PLD | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 22.14 | 22.14 | 0.00% | market | 100.00% | 5.59% | 1.91% | 3.68% |
| PLXS | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 29.42 | 29.42 | 0.00% | market | 3.51% | 3.13% | 1.91% | 1.22% |
| QCOM | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 38.34 | 38.34 | 0.00% | market | 5.56% | 1.83% | 1.91% | -0.08% |
| RHI | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 24.54 | 24.54 | 0.00% | market | 14.29% | 5.93% | 1.91% | 4.02% |
| RTX | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 40.11 | 40.11 | 0.00% | market | 3.45% | 4.16% | 1.91% | 2.25% |
| RUSHA | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 6.22 | 6.22 | 0.00% | market | 125.00% | 6.01% | 1.91% | 4.10% |
| ST | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 16.68 | 16.68 | 0.00% | market | 2.33% | -1.42% | 1.91% | -3.33% |
| SWK | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 54.31 | 54.31 | 0.00% | market | 58.97% | 5.50% | 1.91% | 3.59% |
| SYBT | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 15.63 | 15.63 | 0.00% | market | 3.85% | 5.21% | 1.91% | 3.30% |
| TBI | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 11.97 | 11.97 | 0.00% | market | 114.29% | 10.84% | 1.91% | 8.93% |
| TSCO | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 3.42 | 3.42 | 0.00% | market | 2.00% | 1.95% | 1.91% | 0.04% |
| TXT | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 19.85 | 19.85 | 0.00% | market | 222.22% | 4.53% | 1.91% | 2.62% |
| USB | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 23.40 | 23.40 | 0.00% | market | 18.42% | 1.18% | 1.91% | -0.73% |
| WERN | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 24.40 | 24.40 | 0.00% | market | 16.00% | -1.17% | 1.91% | -3.08% |
| WFC | 2010-07-21 | 2010-07-22 | 2010-07-23 | 1 | 26.62 | 26.62 | 0.00% | market | 14.58% | 2.91% | 1.91% | 0.99% |
| ALGN | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 17.26 | 17.26 | 0.00% | market | 50.00% | 6.22% | 2.12% | 4.09% |
| ALK | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 12.32 | 12.32 | 0.00% | market | 7.55% | 5.22% | 2.12% | 3.09% |
| AN | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 22.34 | 22.34 | 0.00% | market | 5.56% | 8.85% | 2.12% | 6.73% |
| APD | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 64.61 | 64.61 | 0.00% | market | 1.59% | 4.06% | 2.12% | 1.94% |
| ASR | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 50.79 | 50.79 | 0.00% | market | 1.33% | 6.93% | 2.12% | 4.81% |
| AUB | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 12.87 | 12.87 | 0.00% | market | 60.00% | 10.54% | 2.12% | 8.42% |
| AXP | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 43.14 | 43.14 | 0.00% | market | 7.69% | 5.21% | 2.12% | 3.08% |
| BAX | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 24.01 | 24.01 | 0.00% | market | 1.09% | 1.07% | 2.12% | -1.06% |
| BLDR | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 2.43 | 2.43 | 0.00% | market | 14.29% | 4.43% | 2.12% | 2.30% |
| BMY | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 24.94 | 24.94 | 0.00% | market | 1.89% | 0.02% | 2.12% | -2.10% |
| BX | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 10.67 | 10.67 | 0.00% | market | 12.50% | 7.49% | 2.12% | 5.37% |
| CAKE | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 24.26 | 24.26 | 0.00% | market | 2.63% | -0.10% | 2.12% | -2.22% |
| CALX | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 11.61 | 11.61 | 0.00% | market | 250.00% | -10.18% | 2.12% | -12.30% |
| CAT | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 67.50 | 67.50 | 0.00% | market | 16.47% | 3.59% | 2.12% | 1.47% |
| CBU | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 23.27 | 23.27 | 0.00% | market | 17.07% | 9.27% | 2.12% | 7.14% |
| CHCO | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 28.62 | 28.62 | 0.00% | market | 4.62% | 4.76% | 2.12% | 2.63% |
| CMG | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 2.74 | 2.74 | 0.00% | market | 5.04% | 8.29% | 2.12% | 6.17% |
| CNI | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 30.61 | 30.61 | 0.00% | market | 12.24% | 2.38% | 2.12% | 0.26% |
| COF | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 40.85 | 40.85 | 0.00% | market | 51.14% | 1.37% | 2.12% | -0.75% |
| COLM | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 23.07 | 23.07 | 0.00% | market | 28.57% | 7.62% | 2.12% | 5.49% |
| DGII | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 8.63 | 8.63 | 0.00% | market | 28.57% | 3.96% | 2.12% | 1.83% |
| DHR | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 25.23 | 25.23 | 0.00% | market | 5.66% | 2.67% | 2.12% | 0.55% |
| DLX | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 21.65 | 21.65 | 0.00% | market | 9.68% | 1.70% | 2.12% | -0.42% |
| DXPE | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 18.45 | 18.45 | 0.00% | market | 10.71% | 8.46% | 2.12% | 6.34% |
| EXC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 29.76 | 29.76 | 0.00% | market | 8.79% | -2.02% | 2.12% | -4.14% |
| EXP | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 25.92 | 25.92 | 0.00% | market | 14.29% | -1.57% | 2.12% | -3.69% |
| FHI | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 21.93 | 21.93 | 0.00% | market | 17.95% | -3.88% | 2.12% | -6.01% |
| FITB | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 12.38 | 12.38 | 0.00% | market | 611.11% | 3.45% | 2.12% | 1.33% |
| FLEX | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 6.25 | 6.25 | 0.00% | market | 5.56% | 1.50% | 2.12% | -0.62% |
| FTNT | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 1.72 | 1.72 | 0.00% | market | 28.43% | 5.13% | 2.12% | 3.01% |
| GBCI | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 15.18 | 15.18 | 0.00% | market | 35.71% | 9.91% | 2.12% | 7.79% |
| GRC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 17.88 | 17.88 | 0.00% | market | 15.79% | 10.69% | 2.12% | 8.57% |
| HSY | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 47.81 | 47.81 | 0.00% | market | 10.87% | -0.58% | 2.12% | -2.70% |
| HUBB | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 45.35 | 45.35 | 0.00% | market | 23.38% | 4.35% | 2.12% | 2.23% |
| JBLU | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 6.43 | 6.43 | 0.00% | market | 25.00% | 0.68% | 2.12% | -1.45% |
| KEY | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 7.95 | 7.95 | 0.00% | market | 154.55% | 4.43% | 2.12% | 2.30% |
| LEG | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 20.10 | 20.10 | 0.00% | market | 13.33% | 9.80% | 2.12% | 7.68% |
| LH | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 62.35 | 62.35 | 0.00% | market | 2.82% | 2.42% | 2.12% | 0.29% |
| LLY | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 35.22 | 35.22 | 0.00% | market | 12.73% | 0.52% | 2.12% | -1.60% |
| LSCC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 5.34 | 5.34 | 0.00% | market | 16.67% | 12.07% | 2.12% | 9.95% |
| MCS | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 11.17 | 11.17 | 0.00% | market | 233.33% | 6.88% | 2.12% | 4.76% |
| MMM | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 70.82 | 70.82 | 0.00% | market | 4.05% | 2.99% | 2.12% | 0.87% |
| MOS | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 45.69 | 45.69 | 0.00% | market | 3.49% | 0.99% | 2.12% | -1.13% |
| MSFT | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 25.84 | 25.84 | 0.00% | market | 10.87% | 0.91% | 2.12% | -1.22% |
| MTD | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 121.49 | 121.49 | 0.00% | market | 16.54% | 0.56% | 2.12% | -1.57% |
| NTCT | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 14.01 | 14.01 | 0.00% | market | 16.67% | 17.67% | 2.12% | 15.55% |
| NUE | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 40.00 | 40.00 | 0.00% | market | 11.54% | 0.17% | 2.12% | -1.95% |
| NVR | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 640.00 | 640.00 | 0.00% | market | 30.02% | 0.87% | 2.12% | -1.26% |
| NYT | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 9.11 | 9.11 | 0.00% | market | 38.46% | 6.82% | 2.12% | 4.69% |
| OMCL | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 12.24 | 12.24 | 0.00% | market | 9.09% | 1.53% | 2.12% | -0.59% |
| PENN | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 5.92 | 5.92 | 0.00% | market | 3.57% | 3.79% | 2.12% | 1.66% |
| PM | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 50.82 | 50.82 | 0.00% | market | 3.09% | 0.63% | 2.12% | -1.50% |
| PNC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 59.46 | 59.46 | 0.00% | market | 14.84% | 3.92% | 2.12% | 1.80% |
| POOL | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 20.73 | 20.73 | 0.00% | market | 1.94% | 8.97% | 2.12% | 6.85% |
| RCL | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 27.38 | 27.38 | 0.00% | market | 55.56% | 6.77% | 2.12% | 4.64% |
| RS | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 39.88 | 39.88 | 0.00% | market | 1.22% | 3.31% | 2.12% | 1.19% |
| SFNC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 13.39 | 13.39 | 0.00% | market | 35.29% | 4.23% | 2.12% | 2.11% |
| SHW | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 22.41 | 22.41 | 0.00% | market | 3.64% | 3.56% | 2.12% | 1.44% |
| SON | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 32.28 | 32.28 | 0.00% | market | 5.36% | 4.02% | 2.12% | 1.90% |
| STM | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 8.36 | 8.36 | 0.00% | market | 28.57% | -2.01% | 2.12% | -4.14% |
| SWKS | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 17.77 | 17.77 | 0.00% | market | 6.67% | 7.55% | 2.12% | 5.43% |
| T | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 19.50 | 19.50 | 0.00% | market | 7.02% | 0.36% | 2.12% | -1.76% |
| TEL | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 25.53 | 25.53 | 0.00% | market | 4.48% | 5.11% | 2.12% | 2.99% |
| UNP | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 36.33 | 36.33 | 0.00% | market | 16.67% | 3.75% | 2.12% | 1.63% |
| UPS | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 63.36 | 63.36 | 0.00% | market | 9.09% | 2.30% | 2.12% | 0.18% |
| VFC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 18.58 | 18.58 | 0.00% | market | 31.58% | 3.61% | 2.12% | 1.49% |
| VLY | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 12.76 | 12.76 | 0.00% | market | 12.50% | 4.05% | 2.12% | 1.93% |
| WAL | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 6.79 | 6.79 | 0.00% | market | 66.67% | 8.74% | 2.12% | 6.61% |
| WCC | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 36.15 | 36.15 | 0.00% | market | 3.45% | -1.48% | 2.12% | -3.61% |
| WFG | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 15.68 | 15.68 | 0.00% | market | 38.46% | -0.10% | 2.12% | -2.22% |
| WIT | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 2.30 | 2.30 | 0.00% | market | 33.33% | -1.40% | 2.12% | -3.53% |
| WSO | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 56.72 | 56.72 | 0.00% | market | 11.34% | 1.01% | 2.12% | -1.11% |
| ZBH | 2010-07-22 | 2010-07-23 | 2010-07-26 | 1 | 51.01 | 51.01 | 0.00% | market | 3.81% | 1.31% | 2.12% | -0.81% |
| ALV | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 40.86 | 40.86 | 0.00% | market | 17.65% | 1.05% | 0.86% | 0.19% |
| ASH | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 24.99 | 24.99 | 0.00% | market | 7.96% | 1.06% | 0.86% | 0.20% |
| DLR | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 61.15 | 61.15 | 0.00% | market | 204.00% | 1.55% | 0.86% | 0.69% |
| DOV | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 32.16 | 32.16 | 0.00% | market | 16.67% | -1.41% | 0.86% | -2.26% |
| F | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 12.82 | 12.82 | 0.00% | market | 70.00% | 1.54% | 0.86% | 0.68% |
| HON | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 41.36 | 41.36 | 0.00% | market | 5.26% | -0.12% | 0.86% | -0.98% |
| KMB | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 61.21 | 61.21 | 0.00% | market | 6.19% | 1.53% | 0.86% | 0.67% |
| KOF | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 65.79 | 65.79 | 0.00% | market | 1.90% | 1.62% | 0.86% | 0.76% |
| MCD | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 70.04 | 70.04 | 0.00% | market | 0.89% | 0.41% | 0.86% | -0.44% |
| NEE | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 13.16 | 13.16 | 0.00% | market | 7.69% | 2.10% | 0.86% | 1.24% |
| R | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 43.56 | 43.56 | 0.00% | market | 18.37% | 0.82% | 0.86% | -0.04% |
| SNA | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 45.50 | 45.50 | 0.00% | market | 4.00% | -0.58% | 0.86% | -1.44% |
| SXT | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 29.68 | 29.68 | 0.00% | market | 9.43% | 0.54% | 0.86% | -0.32% |
| TT | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 28.84 | 28.84 | 0.00% | market | 5.56% | 2.22% | 0.86% | 1.36% |
| UBSI | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 25.67 | 25.67 | 0.00% | market | 2.50% | 5.82% | 0.86% | 4.96% |
| VZ | 2010-07-23 | 2010-07-26 | 2010-07-27 | 3 | 28.03 | 28.03 | 0.00% | market | 3.57% | 1.90% | 0.86% | 1.04% |
| ACGL | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 8.90 | 8.90 | 0.00% | market | 12.00% | -3.81% | -1.19% | -2.61% |
| ALB | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 45.74 | 45.74 | 0.00% | market | 17.11% | -5.43% | -1.19% | -4.24% |
| ARLP | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 25.21 | 25.21 | 0.00% | market | 31.88% | -1.33% | -1.19% | -0.14% |
| BOH | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 50.43 | 50.43 | 0.00% | market | 29.73% | -1.11% | -1.19% | 0.08% |
| CALM | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 16.61 | 16.61 | 0.00% | market | 37.50% | -2.93% | -1.19% | -1.74% |
| CR | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 35.40 | 35.40 | 0.00% | market | 13.56% | 0.66% | -1.19% | 1.86% |
| CTS | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 9.50 | 9.50 | 0.00% | market | 6.25% | 0.32% | -1.19% | 1.52% |
| CXT | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 12.30 | 12.30 | 0.00% | market | 13.56% | 0.63% | -1.19% | 1.83% |
| EPD | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 19.19 | 19.19 | 0.00% | market | 4.55% | -3.33% | -1.19% | -2.14% |
| FCNCA | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 196.58 | 196.58 | 0.00% | market | 11.38% | -1.53% | -1.19% | -0.34% |
| FLR | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 49.17 | 49.17 | 0.00% | market | 22.54% | -1.28% | -1.19% | -0.08% |
| FNB | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 8.60 | 8.60 | 0.00% | market | 14.29% | 1.06% | -1.19% | 2.26% |
| GABC | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 11.16 | 11.16 | 0.00% | market | 16.67% | -2.61% | -1.19% | -1.41% |
| HXL | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 19.00 | 19.00 | 0.00% | market | 35.29% | -1.89% | -1.19% | -0.69% |
| J | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 32.38 | 32.38 | 0.00% | market | 5.00% | -7.82% | -1.19% | -6.63% |
| MAS | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 10.11 | 10.11 | 0.00% | market | 23.08% | -12.17% | -1.19% | -10.97% |
| NMM | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 271.96 | 271.96 | 0.00% | market | 9.47% | -1.14% | -1.19% | 0.05% |
| NWBI | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 12.10 | 12.10 | 0.00% | market | 15.38% | -0.76% | -1.19% | 0.43% |
| ONB | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 10.84 | 10.84 | 0.00% | market | 9.09% | -1.85% | -1.19% | -0.66% |
| QCRH | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 9.77 | 9.77 | 0.00% | market | 7.14% | -0.82% | -1.19% | 0.38% |
| RGA | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 50.37 | 50.37 | 0.00% | market | 1.87% | -3.81% | -1.19% | -2.62% |
| RPM | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 19.38 | 19.38 | 0.00% | market | 3.92% | -3.87% | -1.19% | -2.67% |
| SLG | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 60.79 | 60.79 | 0.00% | market | 575.00% | 2.96% | -1.19% | 4.15% |
| UCTT | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 10.44 | 10.44 | 0.00% | market | 25.00% | 4.11% | -1.19% | 5.31% |
| VECO | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 47.22 | 47.22 | 0.00% | market | 21.69% | -8.51% | -1.19% | -7.31% |
| WSBC | 2010-07-26 | 2010-07-27 | 2010-07-28 | 1 | 16.62 | 16.62 | 0.00% | market | 10.71% | 1.77% | -1.19% | 2.96% |
| ABG | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 13.68 | 13.68 | 0.00% | market | 40.00% | -3.02% | -0.93% | -2.10% |
| AFL | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 24.88 | 24.88 | 0.00% | market | 1.49% | -0.02% | -0.93% | 0.91% |
| AGCO | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 34.93 | 34.93 | 0.00% | market | 43.48% | -2.96% | -0.93% | -2.04% |
| AMG | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 72.71 | 72.71 | 0.00% | market | 8.00% | -1.74% | -0.93% | -0.81% |
| AP | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 23.50 | 23.50 | 0.00% | market | 35.82% | 2.20% | -0.93% | 3.12% |
| BSBR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 12.35 | 12.35 | 0.00% | market | 35.00% | 1.60% | -0.93% | 2.53% |
| BUSE | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 14.16 | 14.16 | 0.00% | market | 50.00% | -3.28% | -0.93% | -2.35% |
| BXP | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 81.26 | 81.26 | 0.00% | market | 286.21% | -0.30% | -0.93% | 0.63% |
| CATY | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 12.30 | 12.30 | 0.00% | market | 85.71% | -5.95% | -0.93% | -5.03% |
| CB | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 53.52 | 53.52 | 0.00% | market | 9.24% | -1.13% | -0.93% | -0.20% |
| CBRE | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 16.60 | 16.60 | 0.00% | market | 100.00% | -0.82% | -0.93% | 0.10% |
| CBZ | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 6.60 | 6.60 | 0.00% | market | 10.00% | -1.31% | -0.93% | -0.39% |
| CHH | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 35.67 | 35.67 | 0.00% | market | 2.27% | -8.59% | -0.93% | -7.67% |
| CHRW | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 63.95 | 63.95 | 0.00% | market | 7.27% | 0.96% | -0.93% | 1.89% |
| CMI | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 79.25 | 79.25 | 0.00% | market | 37.36% | -0.24% | -0.93% | 0.69% |
| CNC | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 5.54 | 5.54 | 0.00% | market | 10.00% | -8.09% | -0.93% | -7.16% |
| COR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 29.17 | 29.17 | 0.00% | market | 6.12% | -0.75% | -0.93% | 0.17% |
| CSL | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 34.63 | 34.63 | 0.00% | market | 1.54% | -3.19% | -0.93% | -2.26% |
| DORM | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 11.26 | 11.26 | 0.00% | market | 18.52% | 1.14% | -0.93% | 2.07% |
| DPZ | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 13.14 | 13.14 | 0.00% | market | 17.86% | -1.62% | -0.93% | -0.70% |
| DX | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 28.92 | 28.92 | 0.00% | market | 11.76% | -2.28% | -0.93% | -1.35% |
| EGP | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 36.85 | 36.85 | 0.00% | market | 294.44% | -0.62% | -0.93% | 0.31% |
| EPC | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 44.83 | 44.83 | 0.00% | market | 40.63% | 0.10% | -0.93% | 1.03% |
| EWBC | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 17.81 | 17.81 | 0.00% | market | 16.67% | -11.95% | -0.93% | -11.02% |
| GIB | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 14.73 | 14.73 | 0.00% | market | 3.45% | -3.43% | -0.93% | -2.50% |
| GPI | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 28.90 | 28.90 | 0.00% | market | 15.38% | -3.56% | -0.93% | -2.63% |
| GPN | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 17.65 | 17.65 | 0.00% | market | 3.57% | 5.85% | -0.93% | 6.77% |
| HWKN | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 14.12 | 14.12 | 0.00% | market | 16.13% | 8.89% | -0.93% | 9.82% |