test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 23: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 25.15 | 25.15 | 0.00% | market | 2.70% | -8.49% | -0.93% | -7.56% |
| ILMN | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 43.23 | 43.23 | 0.00% | market | 13.04% | -1.07% | -0.93% | -0.15% |
| INGR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 34.27 | 34.27 | 0.00% | market | 25.00% | -3.92% | -0.93% | -3.00% |
| JLL | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 76.41 | 76.41 | 0.00% | market | 24.14% | 1.04% | -0.93% | 1.96% |
| LECO | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 28.12 | 28.12 | 0.00% | market | 14.71% | -2.30% | -0.93% | -1.38% |
| LII | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 43.55 | 43.55 | 0.00% | market | 14.12% | -1.52% | -0.93% | -0.60% |
| LMT | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 75.07 | 75.07 | 0.00% | market | 10.11% | -0.26% | -0.93% | 0.67% |
| MTH | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 9.12 | 9.12 | 0.00% | market | 8.33% | -5.91% | -0.93% | -4.99% |
| MTW | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 9.67 | 9.67 | 0.00% | market | 84.62% | -3.93% | -0.93% | -3.00% |
| NBR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 915.00 | 915.00 | 0.00% | market | 5177.78% | 1.54% | -0.93% | 2.46% |
| NDAQ | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 6.61 | 6.61 | 0.00% | market | 6.25% | -1.92% | -0.93% | -0.99% |
| NSC | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 54.57 | 54.57 | 0.00% | market | 5.05% | 2.39% | -0.93% | 3.32% |
| PAR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 5.99 | 5.99 | 0.00% | market | 100.00% | -0.60% | -0.93% | 0.32% |
| PCAR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 30.67 | 30.67 | 0.00% | market | 38.46% | -1.01% | -0.93% | -0.09% |
| PTC | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 17.56 | 17.56 | 0.00% | market | 10.53% | 1.27% | -0.93% | 2.19% |
| RCI | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 35.07 | 35.07 | 0.00% | market | 15.94% | -2.55% | -0.93% | -1.63% |
| RF | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 7.11 | 7.11 | 0.00% | market | 45.00% | 3.84% | -0.93% | 4.76% |
| RNR | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 58.54 | 58.54 | 0.00% | market | 16.98% | -2.94% | -0.93% | -2.01% |
| SAP | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 46.75 | 46.75 | 0.00% | market | 6.90% | -0.44% | -0.93% | 0.48% |
| SB | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 7.45 | 7.45 | 0.00% | market | 5.13% | 2.32% | -0.93% | 3.24% |
| SCL | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 33.00 | 33.00 | 0.00% | market | 4.88% | -1.10% | -0.93% | -0.17% |
| SKT | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 22.55 | 22.55 | 0.00% | market | 344.94% | -0.81% | -0.93% | 0.12% |
| SUI | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 29.70 | 29.70 | 0.00% | market | 488.24% | -1.18% | -0.93% | -0.25% |
| TEVA | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 50.30 | 50.30 | 0.00% | market | 4.85% | -6.32% | -0.93% | -5.40% |
| TRMB | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 15.03 | 15.03 | 0.00% | market | 5.00% | -6.05% | -0.93% | -5.13% |
| TRMK | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 21.93 | 21.93 | 0.00% | market | 17.14% | -0.24% | -0.93% | 0.69% |
| UBS | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 16.56 | 16.56 | 0.00% | market | 113.64% | 2.07% | -0.93% | 3.00% |
| UIS | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 26.55 | 26.55 | 0.00% | market | 158.49% | 1.41% | -0.93% | 2.33% |
| USLM | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 7.72 | 7.72 | 0.00% | market | 72.55% | 6.38% | -0.93% | 7.30% |
| USNA | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 20.00 | 20.00 | 0.00% | market | 12.90% | 3.70% | -0.93% | 4.63% |
| VLO | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 15.86 | 15.86 | 0.00% | market | 30.99% | -2.75% | -0.93% | -1.82% |
| WAB | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 22.50 | 22.50 | 0.00% | market | 6.45% | -1.48% | -0.93% | -0.55% |
| WEX | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 33.25 | 33.25 | 0.00% | market | 4.62% | -0.04% | -0.93% | 0.89% |
| WU | 2010-07-27 | 2010-07-28 | 2010-07-29 | 1 | 16.62 | 16.62 | 0.00% | market | 12.50% | -1.36% | -0.93% | -0.44% |
| ACCO | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 5.62 | 5.62 | 0.00% | market | 12.50% | 5.24% | -1.12% | 6.36% |
| ACLS | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 7.12 | 7.12 | 0.00% | market | 55.56% | -6.28% | -1.12% | -5.16% |
| AEM | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 55.99 | 55.99 | 0.00% | market | 10.26% | -0.53% | -1.12% | 0.59% |
| AGNC | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 28.17 | 28.17 | 0.00% | market | 5.13% | -2.41% | -1.12% | -1.29% |
| AIZ | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 36.80 | 36.80 | 0.00% | market | 15.38% | 1.23% | -1.12% | 2.35% |
| AMP | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 42.66 | 42.66 | 0.00% | market | 11.69% | -0.73% | -1.12% | 0.39% |
| ARW | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 24.94 | 24.94 | 0.00% | market | 24.69% | -0.70% | -1.12% | 0.42% |
| AVY | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 36.51 | 36.51 | 0.00% | market | 42.42% | -1.91% | -1.12% | -0.79% |
| BA | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 67.85 | 67.85 | 0.00% | market | 4.95% | 0.33% | -1.12% | 1.45% |
| BBD | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 6.60 | 6.60 | 0.00% | market | 8.33% | 0.51% | -1.12% | 1.63% |
| BP | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 38.15 | 38.15 | 0.00% | market | 15.28% | 0.74% | -1.12% | 1.86% |
| BRKR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 12.37 | 12.37 | 0.00% | market | 25.00% | 6.37% | -1.12% | 7.49% |
| CBT | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 28.35 | 28.35 | 0.00% | market | 63.79% | 3.96% | -1.12% | 5.08% |
| CDNS | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 6.64 | 6.64 | 0.00% | market | 110.02% | 4.72% | -1.12% | 5.84% |
| CFR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 54.57 | 54.57 | 0.00% | market | 8.75% | 1.07% | -1.12% | 2.19% |
| CMCSA | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 9.81 | 9.81 | 0.00% | market | 6.25% | -0.81% | -1.12% | 0.31% |
| CMPR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 35.45 | 35.45 | 0.00% | market | 2.70% | -6.87% | -1.12% | -5.75% |
| CNXN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 6.50 | 6.50 | 0.00% | market | 50.00% | 6.21% | -1.12% | 7.33% |
| COP | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 42.15 | 42.15 | 0.00% | market | 7.05% | 0.90% | -1.12% | 2.02% |
| CYH | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 31.99 | 31.99 | 0.00% | market | 1.37% | 1.28% | -1.12% | 2.40% |
| D | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 43.16 | 43.16 | 0.00% | market | 7.46% | -2.81% | -1.12% | -1.69% |
| E | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 41.54 | 41.54 | 0.00% | market | 33.72% | -1.62% | -1.12% | -0.50% |
| EFX | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 31.62 | 31.62 | 0.00% | market | 3.57% | -0.99% | -1.12% | 0.14% |
| ELV | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 51.18 | 51.18 | 0.00% | market | 7.74% | -1.00% | -1.12% | 0.12% |
| ENOV | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 20.21 | 20.21 | 0.00% | market | 10.20% | 10.21% | -1.12% | 11.33% |
| EQR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 46.95 | 46.95 | 0.00% | market | 383.33% | -2.44% | -1.12% | -1.32% |
| EXR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 15.64 | 15.64 | 0.00% | market | 340.00% | -0.93% | -1.12% | 0.19% |
| FICO | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 24.02 | 24.02 | 0.00% | market | 8.11% | -0.81% | -1.12% | 0.31% |
| FMC | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 27.01 | 27.01 | 0.00% | market | 4.92% | 0.16% | -1.12% | 1.28% |
| GD | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 62.30 | 62.30 | 0.00% | market | 4.35% | -1.79% | -1.12% | -0.66% |
| GL | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 23.46 | 23.46 | 0.00% | market | 2.94% | 0.45% | -1.12% | 1.58% |
| GLW | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 17.69 | 17.69 | 0.00% | market | 11.54% | 2.33% | -1.12% | 3.45% |
| HLX | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 10.40 | 10.40 | 0.00% | market | 28.57% | -9.81% | -1.12% | -8.69% |
| HMN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 16.41 | 16.41 | 0.00% | market | 2.38% | 2.40% | -1.12% | 3.52% |
| HURN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 21.41 | 21.41 | 0.00% | market | 25.00% | -4.21% | -1.12% | -3.09% |
| IDCC | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 28.13 | 28.13 | 0.00% | market | 27.87% | -3.09% | -1.12% | -1.97% |
| IP | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 22.80 | 22.80 | 0.00% | market | 2.44% | -1.02% | -1.12% | 0.10% |
| ITGR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 22.09 | 22.09 | 0.00% | market | 2.56% | 2.12% | -1.12% | 3.24% |
| ITRI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 63.25 | 63.25 | 0.00% | market | 34.25% | 2.78% | -1.12% | 3.90% |
| KAI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 18.13 | 18.13 | 0.00% | market | 7.69% | 7.40% | -1.12% | 8.52% |
| KWR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 32.20 | 32.20 | 0.00% | market | 48.15% | 9.40% | -1.12% | 10.52% |
| LAZ | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 29.88 | 29.88 | 0.00% | market | 2.63% | -0.80% | -1.12% | 0.32% |
| LIN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 86.95 | 86.95 | 0.00% | market | 4.39% | -0.25% | -1.12% | 0.87% |
| LMAT | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 5.99 | 5.99 | 0.00% | market | 50.00% | 0.73% | -1.12% | 1.86% |
| LNC | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 25.16 | 25.16 | 0.00% | market | 7.50% | 3.40% | -1.12% | 4.52% |
| LOGI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 16.45 | 16.45 | 0.00% | market | 243.75% | -4.42% | -1.12% | -3.30% |
| LRCX | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 4.26 | 4.26 | 0.00% | market | 20.62% | -1.04% | -1.12% | 0.08% |
| LVS | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 26.95 | 26.95 | 0.00% | market | 88.89% | -0.43% | -1.12% | 0.69% |
| MKTX | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 13.30 | 13.30 | 0.00% | market | 5.88% | 6.82% | -1.12% | 7.94% |
| MMSI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 13.46 | 13.46 | 0.00% | market | 20.00% | 0.43% | -1.12% | 1.56% |
| MPWR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 19.64 | 19.64 | 0.00% | market | 6.90% | -10.39% | -1.12% | -9.26% |
| MT | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 93.82 | 93.82 | 0.00% | market | 6.87% | -1.92% | -1.12% | -0.80% |
| NBIX | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 5.50 | 5.50 | 0.00% | market | 47.06% | 3.17% | -1.12% | 4.29% |
| NKTR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 202.80 | 202.80 | 0.00% | market | 93.12% | -3.50% | -1.12% | -2.38% |
| NUS | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 29.12 | 29.12 | 0.00% | market | 8.70% | -2.30% | -1.12% | -1.18% |
| ODFL | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 5.96 | 5.96 | 0.00% | market | 21.43% | -2.11% | -1.12% | -0.99% |
| OII | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 24.75 | 24.75 | 0.00% | market | 20.00% | -0.14% | -1.12% | 0.98% |
| ORLY | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 3.29 | 3.29 | 0.00% | market | 9.46% | -0.10% | -1.12% | 1.02% |
| RAMP | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 15.28 | 15.28 | 0.00% | market | 9.09% | 0.29% | -1.12% | 1.41% |
| REGN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 24.55 | 24.55 | 0.00% | market | 16.22% | -1.57% | -1.12% | -0.45% |
| RES | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 8.03 | 8.03 | 0.00% | market | 55.56% | -7.82% | -1.12% | -6.70% |
| RGR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 14.49 | 14.49 | 0.00% | market | 40.00% | -10.66% | -1.12% | -9.54% |
| ROK | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 55.06 | 55.06 | 0.00% | market | 3.75% | -1.75% | -1.12% | -0.63% |
| SCI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 7.31 | 7.31 | 0.00% | market | 15.38% | 16.45% | -1.12% | 17.57% |
| SIGI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 15.73 | 15.73 | 0.00% | market | 7.89% | -1.18% | -1.12% | -0.06% |
| SLAB | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 41.36 | 41.36 | 0.00% | market | 12.50% | -3.27% | -1.12% | -2.15% |
| SLGN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 14.27 | 14.27 | 0.00% | market | 4.35% | -0.52% | -1.12% | 0.60% |
| SO | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 35.42 | 35.42 | 0.00% | market | 5.08% | -0.35% | -1.12% | 0.77% |
| SRI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 9.84 | 9.84 | 0.00% | market | 240.00% | 8.74% | -1.12% | 9.86% |
| TER | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 11.10 | 11.10 | 0.00% | market | 46.81% | -3.16% | -1.12% | -2.04% |
| TNL | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 11.41 | 11.41 | 0.00% | market | 27.50% | 0.86% | -1.12% | 1.98% |
| TRN | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 7.36 | 7.36 | 0.00% | market | 33.33% | -0.51% | -1.12% | 0.61% |
| TWI | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 11.74 | 11.74 | 0.00% | market | 9.09% | -6.57% | -1.12% | -5.45% |
| TYL | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 16.04 | 16.04 | 0.00% | market | 6.25% | 2.33% | -1.12% | 3.45% |
| UMBF | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 39.43 | 39.43 | 0.00% | market | 23.91% | -4.69% | -1.12% | -3.57% |
| UTHR | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 47.33 | 47.33 | 0.00% | market | 37.78% | 3.20% | -1.12% | 4.32% |
| V | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 18.69 | 18.69 | 0.00% | market | 4.35% | -1.97% | -1.12% | -0.85% |
| VIV | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 21.97 | 21.97 | 0.00% | market | 46.30% | -2.10% | -1.12% | -0.98% |
| WAT | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 66.40 | 66.40 | 0.00% | market | 3.33% | -3.47% | -1.12% | -2.35% |
| WWD | 2010-07-28 | 2010-07-29 | 2010-07-30 | 1 | 29.47 | 29.47 | 0.00% | market | 12.50% | 2.51% | -1.12% | 3.63% |
| ADEA | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 4.62 | 4.62 | 0.00% | market | 20.00% | -3.78% | 3.29% | -7.07% |
| AMGN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 53.21 | 53.21 | 0.00% | market | 6.15% | 3.02% | 3.29% | -0.27% |
| AORT | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 5.37 | 5.37 | 0.00% | market | 11.11% | 3.25% | 3.29% | -0.04% |
| ARE | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 69.22 | 69.22 | 0.00% | market | 144.44% | 5.12% | 3.29% | 1.83% |
| ATRO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 3.62 | 3.62 | 0.00% | market | 18.18% | 8.46% | 3.29% | 5.18% |
| AXTI | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 5.20 | 5.20 | 0.00% | market | 112.50% | 12.02% | 3.29% | 8.73% |
| AZN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 50.30 | 50.30 | 0.00% | market | 12.50% | 2.88% | 3.29% | -0.41% |
| BALL | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 14.16 | 14.16 | 0.00% | market | 9.37% | 4.00% | 3.29% | 0.71% |
| BC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 16.26 | 16.26 | 0.00% | market | 757.14% | 7.77% | 3.29% | 4.48% |
| BCO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 21.63 | 21.63 | 0.00% | market | 20.83% | -1.39% | 3.29% | -4.68% |
| BDC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 23.44 | 23.44 | 0.00% | market | 31.58% | 5.83% | 3.29% | 2.54% |
| BDX | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 51.50 | 51.50 | 0.00% | market | 4.03% | 4.75% | 3.29% | 1.47% |
| BEN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 32.93 | 32.93 | 0.00% | market | 8.16% | 4.76% | 3.29% | 1.47% |
| BSAC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 31.95 | 31.95 | 0.00% | market | 17.39% | 5.25% | 3.29% | 1.96% |
| CE | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 27.53 | 27.53 | 0.00% | market | 6.67% | 6.22% | 3.29% | 2.93% |
| CL | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 38.91 | 38.91 | 0.00% | market | 1.72% | 0.47% | 3.29% | -2.82% |
| CLW | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 30.20 | 30.20 | 0.00% | market | 33.33% | 4.17% | 3.29% | 0.88% |
| CME | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 56.55 | 56.55 | 0.00% | market | 1.14% | 1.10% | 3.29% | -2.19% |
| CNMD | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 18.30 | 18.30 | 0.00% | market | 23.08% | 6.68% | 3.29% | 3.39% |
| CW | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 30.49 | 30.49 | 0.00% | market | 7.69% | 0.56% | 3.29% | -2.73% |
| DAN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 11.30 | 11.30 | 0.00% | market | 120.00% | 10.70% | 3.29% | 7.41% |
| DLB | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 62.40 | 62.40 | 0.00% | market | 10.00% | 0.19% | 3.29% | -3.10% |
| EFOR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 4.49 | 4.49 | 0.00% | market | 50.00% | 11.93% | 3.29% | 8.64% |
| EGO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 79.80 | 79.80 | 0.00% | market | 34.15% | -0.29% | 3.29% | -3.58% |
| ELME | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 29.78 | 29.78 | 0.00% | market | 118.18% | 4.37% | 3.29% | 1.08% |
| EME | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 26.27 | 26.27 | 0.00% | market | 6.98% | -0.44% | 3.29% | -3.73% |
| EMN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 30.80 | 30.80 | 0.00% | market | 22.89% | 3.47% | 3.29% | 0.18% |
| EPR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 41.21 | 41.21 | 0.00% | market | 50.91% | 3.95% | 3.29% | 0.66% |
| ERIE | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 48.48 | 48.48 | 0.00% | market | 20.27% | 3.01% | 3.29% | -0.27% |
| EXPE | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 21.50 | 21.50 | 0.00% | market | 4.76% | 5.81% | 3.29% | 2.52% |
| FCF | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 5.15 | 5.15 | 0.00% | market | 200.00% | -2.04% | 3.29% | -5.33% |
| FSLR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 129.05 | 129.05 | 0.00% | market | 14.29% | -2.35% | 3.29% | -5.64% |
| GHM | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 16.34 | 16.34 | 0.00% | market | 50.00% | -3.47% | 3.29% | -6.75% |
| GT | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 11.19 | 11.19 | 0.00% | market | 140.00% | 2.22% | 3.29% | -1.06% |
| HP | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 39.21 | 39.21 | 0.00% | market | 1.69% | 5.41% | 3.29% | 2.12% |
| HTHT | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 4.38 | 4.38 | 0.00% | market | 122.02% | 8.35% | 3.29% | 5.06% |
| HZO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 7.33 | 7.33 | 0.00% | market | 124.97% | 10.95% | 3.29% | 7.66% |
| IRM | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 23.75 | 23.75 | 0.00% | market | 13.04% | 2.51% | 3.29% | -0.78% |
| JCI | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 16.85 | 16.85 | 0.00% | market | 11.94% | 4.94% | 3.29% | 1.66% |
| KBR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 21.72 | 21.72 | 0.00% | market | 13.79% | 7.87% | 3.29% | 4.58% |
| KDP | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 5.95 | 5.95 | 0.00% | market | 7.25% | 1.92% | 3.29% | -1.37% |
| KLAC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 3.06 | 3.06 | 0.00% | market | 16.67% | 5.46% | 3.29% | 2.17% |
| KMT | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 27.09 | 27.09 | 0.00% | market | 7.02% | 2.67% | 3.29% | -0.62% |
| LAD | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 8.07 | 8.07 | 0.00% | market | 35.00% | 6.96% | 3.29% | 3.67% |
| LKQ | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 9.77 | 9.77 | 0.00% | market | 7.69% | 4.40% | 3.29% | 1.12% |
| LUV | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 11.79 | 11.79 | 0.00% | market | 7.41% | 4.31% | 3.29% | 1.02% |
| MATX | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 17.52 | 17.52 | 0.00% | market | 105.88% | 2.87% | 3.29% | -0.42% |
| MCO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 23.43 | 23.43 | 0.00% | market | 11.36% | 0.67% | 3.29% | -2.62% |
| MET | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 36.76 | 36.76 | 0.00% | market | 23.00% | 3.49% | 3.29% | 0.20% |
| MOD | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 10.13 | 10.13 | 0.00% | market | 187.50% | 1.87% | 3.29% | -1.41% |
| MSI | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 30.40 | 30.40 | 0.00% | market | 14.55% | 0.16% | 3.29% | -3.13% |
| MTX | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 26.19 | 26.19 | 0.00% | market | 22.50% | 2.84% | 3.29% | -0.45% |
| MXL | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 12.30 | 12.30 | 0.00% | market | 14.29% | 0.31% | 3.29% | -2.98% |
| NOC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 52.61 | 52.61 | 0.00% | market | 6.85% | 1.99% | 3.29% | -1.30% |
| NOV | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 35.53 | 35.53 | 0.00% | market | 4.30% | 7.39% | 3.29% | 4.10% |
| NWE | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 27.88 | 27.88 | 0.00% | market | 39.13% | 3.16% | 3.29% | -0.12% |
| PAG | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 13.64 | 13.64 | 0.00% | market | 10.34% | 5.55% | 3.29% | 2.26% |
| PDFS | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 4.18 | 4.18 | 0.00% | market | 33.33% | -0.82% | 3.29% | -4.11% |
| PNR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 22.54 | 22.54 | 0.00% | market | 10.91% | 4.16% | 3.29% | 0.87% |
| PTEN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 16.44 | 16.44 | 0.00% | market | 83.33% | -0.28% | 3.29% | -3.57% |
| RSG | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 32.00 | 32.00 | 0.00% | market | 2.38% | 1.37% | 3.29% | -1.92% |
| RYN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 23.96 | 23.96 | 0.00% | market | 28.00% | 3.36% | 3.29% | 0.08% |
| SAIA | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 9.67 | 9.67 | 0.00% | market | 33.33% | 2.11% | 3.29% | -1.18% |
| SBH | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 9.16 | 9.16 | 0.00% | market | 4.76% | 6.23% | 3.29% | 2.94% |
| SHEL | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 55.03 | 55.03 | 0.00% | market | 8.03% | 5.02% | 3.29% | 1.74% |
| SHOO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 11.70 | 11.70 | 0.00% | market | 23.53% | -1.30% | 3.29% | -4.59% |
| SIMO | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 5.44 | 5.44 | 0.00% | market | 50.00% | -7.09% | 3.29% | -10.37% |
| SONY | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 6.27 | 6.27 | 0.00% | market | 293.33% | 2.45% | 3.29% | -0.84% |
| SPSC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 5.61 | 5.61 | 0.00% | market | 115.40% | -5.27% | 3.29% | -8.56% |
| SSD | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 22.52 | 22.52 | 0.00% | market | 16.67% | 16.11% | 3.29% | 12.82% |
| STC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 9.86 | 9.86 | 0.00% | market | 350.00% | -0.20% | 3.29% | -3.49% |
| STRA | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 233.61 | 233.61 | 0.00% | market | 1.56% | 2.43% | 3.29% | -0.86% |
| SU | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 32.51 | 32.51 | 0.00% | market | 63.33% | 4.14% | 3.29% | 0.86% |
| SYNA | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 31.10 | 31.10 | 0.00% | market | 11.11% | 1.93% | 3.29% | -1.36% |
| TDY | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 41.27 | 41.27 | 0.00% | market | 9.86% | 1.62% | 3.29% | -1.67% |
| TFII | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 9.82 | 9.82 | 0.00% | market | 33.31% | -0.91% | 3.29% | -4.20% |
| TKR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 23.36 | 23.36 | 0.00% | market | 63.46% | 3.71% | 3.29% | 0.42% |
| TNC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 35.87 | 35.87 | 0.00% | market | 39.13% | 6.20% | 3.29% | 2.91% |
| UFI | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 11.85 | 11.85 | 0.00% | market | 233.33% | 0.91% | 3.29% | -2.38% |
| VSEC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 17.92 | 17.92 | 0.00% | market | 3.51% | 0.63% | 3.29% | -2.66% |
| VTR | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 43.63 | 43.63 | 0.00% | market | 97.22% | 5.10% | 3.29% | 1.81% |
| WEC | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 27.12 | 27.12 | 0.00% | market | 8.82% | 2.00% | 3.29% | -1.29% |
| WYNN | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 84.50 | 84.50 | 0.00% | market | 26.83% | 5.50% | 3.29% | 2.21% |
| XEL | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 22.07 | 22.07 | 0.00% | market | 7.41% | 1.12% | 3.29% | -2.17% |
| XOM | 2010-07-29 | 2010-07-30 | 2010-08-02 | 1 | 60.15 | 60.15 | 0.00% | market | 9.59% | 2.88% | 3.29% | -0.41% |
| AEP | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 36.20 | 36.20 | 0.00% | market | 7.25% | 0.04% | 0.21% | -0.17% |
| AIV | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 2.92 | 2.92 | 0.00% | market | 201.96% | -0.44% | 0.21% | -0.65% |
| AON | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 38.08 | 38.08 | 0.00% | market | 8.00% | -0.84% | 0.21% | -1.04% |
| BELFB | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 23.80 | 23.80 | 0.00% | market | 125.00% | -5.39% | 0.21% | -5.60% |
| BWA | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 19.63 | 19.63 | 0.00% | market | 18.18% | 2.60% | 0.21% | 2.39% |
| CGAU | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 12.79 | 12.79 | 0.00% | market | 160.00% | 1.07% | 0.21% | 0.87% |
| COLB | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 18.64 | 18.64 | 0.00% | market | 277.88% | -3.53% | 0.21% | -3.74% |
| CPF | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 33.40 | 33.40 | 0.00% | market | 56.20% | -0.10% | 0.21% | -0.31% |
| CVX | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 77.62 | 77.62 | 0.00% | market | 10.66% | 1.24% | 0.21% | 1.03% |
| DCH | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 9.55 | 9.55 | 0.00% | market | 33.33% | 2.73% | 0.21% | 2.52% |
| ITT | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 18.26 | 18.26 | 0.00% | market | 6.54% | -2.73% | 0.21% | -2.93% |
| MCK | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 63.23 | 63.23 | 0.00% | market | 0.92% | -1.89% | 0.21% | -2.09% |
| MOG-A | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 36.48 | 36.48 | 0.00% | market | 1.59% | -1.55% | 0.21% | -1.76% |
| MRK | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 33.24 | 33.24 | 0.00% | market | 4.82% | -0.22% | 0.21% | -0.43% |
| MTRN | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 24.44 | 24.44 | 0.00% | market | 21.82% | -0.51% | 0.21% | -0.71% |
| NWL | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 15.76 | 15.76 | 0.00% | market | 15.91% | 3.77% | 0.21% | 3.57% |
| OPY | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 29.00 | 29.00 | 0.00% | market | 22.22% | -1.82% | 0.21% | -2.03% |
| PEG | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 33.15 | 33.15 | 0.00% | market | 1.56% | -0.34% | 0.21% | -0.55% |
| PFS | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 13.06 | 13.06 | 0.00% | market | 21.05% | -0.33% | 0.21% | -0.54% |
| SPG | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 85.49 | 85.49 | 0.00% | market | 200.00% | 2.36% | 0.21% | 2.15% |
| TSM | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 10.21 | 10.21 | 0.00% | market | 4.35% | 0.10% | 0.21% | -0.11% |
| TTE | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 52.19 | 52.19 | 0.00% | market | 3.70% | 0.97% | 0.21% | 0.77% |
| WY | 2010-07-30 | 2010-08-02 | 2010-08-03 | 3 | 16.68 | 16.68 | 0.00% | market | 42.86% | 1.70% | 0.21% | 1.49% |
| ACR | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 27.14 | 27.14 | 0.00% | market | 11.11% | -0.57% | 0.44% | -1.01% |
| AFG | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 29.90 | 29.90 | 0.00% | market | 3.41% | -0.60% | 0.44% | -1.04% |
| AVNT | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 11.42 | 11.42 | 0.00% | market | 31.58% | -1.94% | 0.44% | -2.37% |
| BKD | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 14.98 | 14.98 | 0.00% | market | 20.00% | 4.44% | 0.44% | 4.00% |
| CGNX | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 5.14 | 5.14 | 0.00% | market | 100.00% | 1.65% | 0.44% | 1.22% |
| CIM | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 58.35 | 58.35 | 0.00% | market | 163.74% | 0.16% | 0.44% | -0.28% |
| CNA | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 28.39 | 28.39 | 0.00% | market | 51.67% | 1.24% | 0.44% | 0.80% |
| CRK | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 128.80 | 128.80 | 0.00% | market | 32.04% | -5.19% | 0.44% | -5.62% |
| DCO | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 20.69 | 20.69 | 0.00% | market | 8.16% | 2.41% | 0.44% | 1.98% |
| ECPG | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 22.92 | 22.92 | 0.00% | market | 9.30% | -5.29% | 0.44% | -5.73% |
| EHC | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 14.52 | 14.52 | 0.00% | market | 2.33% | -0.24% | 0.44% | -0.67% |
| EXPD | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 42.74 | 42.74 | 0.00% | market | 7.69% | 3.46% | 0.44% | 3.02% |
| FELE | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 16.43 | 16.43 | 0.00% | market | 32.00% | 2.76% | 0.44% | 2.32% |
| FIX | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 11.74 | 11.74 | 0.00% | market | 10.00% | -1.12% | 0.44% | -1.56% |
| FR | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 4.46 | 4.46 | 0.00% | market | 159.26% | 14.03% | 0.44% | 13.59% |
| HAE | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 26.91 | 26.91 | 0.00% | market | 2.78% | 0.75% | 0.44% | 0.32% |
| HLF | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 13.28 | 13.28 | 0.00% | market | 43.48% | 6.08% | 0.44% | 5.64% |
| HSIC | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 20.86 | 20.86 | 0.00% | market | 4.65% | 2.38% | 0.44% | 1.95% |
| HUM | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 48.60 | 48.60 | 0.00% | market | 52.69% | 2.20% | 0.44% | 1.77% |
| KALU | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 42.37 | 42.37 | 0.00% | market | 82.05% | -2.67% | 0.44% | -3.11% |
| KRC | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 34.08 | 34.08 | 0.00% | market | 412.50% | -2.54% | 0.44% | -2.97% |
| L | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 37.33 | 37.33 | 0.00% | market | 16.00% | 1.83% | 0.44% | 1.39% |
| LCII | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 21.87 | 21.87 | 0.00% | market | 22.86% | 0.49% | 0.44% | 0.06% |
| LTC | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 25.22 | 25.22 | 0.00% | market | 48.48% | 0.57% | 0.44% | 0.14% |
| MLP | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 3.89 | 3.89 | 0.00% | market | 48.18% | 10.44% | 0.44% | 10.00% |
| MSTR | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 8.52 | 8.52 | 0.00% | market | 12.79% | -7.26% | 0.44% | -7.70% |
| NPK | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 102.90 | 102.90 | 0.00% | market | 11.96% | 4.36% | 0.44% | 3.93% |
| NRG | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 22.94 | 22.94 | 0.00% | market | 88.37% | 0.99% | 0.44% | 0.55% |
| NSP | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 12.94 | 12.94 | 0.00% | market | 100.00% | -3.04% | 0.44% | -3.47% |
| OSK | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 33.63 | 33.63 | 0.00% | market | 20.31% | -4.62% | 0.44% | -5.06% |
| POWI | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 18.00 | 18.00 | 0.00% | market | 15.38% | -1.21% | 0.44% | -1.65% |
| ROG | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 32.04 | 32.04 | 0.00% | market | 18.18% | 0.84% | 0.44% | 0.40% |
| RRX | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 63.02 | 63.02 | 0.00% | market | 2.88% | 2.14% | 0.44% | 1.70% |
| SM | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 21.23 | 21.23 | 0.00% | market | 6.67% | -2.50% | 0.44% | -2.94% |
| SMP | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 9.95 | 9.95 | 0.00% | market | 45.83% | 5.53% | 0.44% | 5.09% |
| UDR | 2010-08-02 | 2010-08-03 | 2010-08-04 | 1 | 21.48 | 21.48 | 0.00% | market | 250.00% | -1.59% | 0.44% | -2.03% |
| ADM | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 28.51 | 28.51 | 0.00% | market | 30.19% | 6.00% | 0.28% | 5.72% |
| AMT | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 46.45 | 46.45 | 0.00% | market | 25.00% | 1.00% | 0.28% | 0.71% |
| AVB | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 102.39 | 102.39 | 0.00% | market | 73.33% | -0.06% | 0.28% | -0.35% |
| AXS | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 31.64 | 31.64 | 0.00% | market | 12.71% | -1.05% | 0.28% | -1.33% |
| BCH | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 21.51 | 21.51 | 0.00% | market | 13.89% | 4.13% | 0.28% | 3.85% |
| BCPC | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 27.01 | 27.01 | 0.00% | market | 3.70% | 0.79% | 0.28% | 0.50% |
| BKNG | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 10.89 | 10.89 | 0.00% | market | 16.60% | 7.43% | 0.28% | 7.15% |
| CACC | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 55.42 | 55.42 | 0.00% | market | 37.17% | 1.04% | 0.28% | 0.75% |
| CNO | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 5.55 | 5.55 | 0.00% | market | 14.29% | 0.80% | 0.28% | 0.52% |
| CTSH | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 30.30 | 30.30 | 0.00% | market | 7.69% | 0.56% | 0.28% | 0.28% |
| DEI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 16.70 | 16.70 | 0.00% | market | 475.00% | -2.08% | 0.28% | -2.36% |
| DUK | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 52.41 | 52.41 | 0.00% | market | 20.00% | -0.44% | 0.28% | -0.73% |
| EA | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 16.80 | 16.80 | 0.00% | market | 31.43% | 2.46% | 0.28% | 2.18% |
| EMR | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 50.87 | 50.87 | 0.00% | market | 14.71% | -0.81% | 0.28% | -1.09% |
| ESE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 32.25 | 32.25 | 0.00% | market | 10.00% | 4.15% | 0.28% | 3.86% |
| ETR | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 39.68 | 39.68 | 0.00% | market | 5.56% | 0.05% | 0.28% | -0.23% |
| FAF | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 15.00 | 15.00 | 0.00% | market | 3.23% | -1.23% | 0.28% | -1.52% |
| FE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 37.88 | 37.88 | 0.00% | market | 5.13% | -0.55% | 0.28% | -0.83% |
| FFBC | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 16.28 | 16.28 | 0.00% | market | 11.11% | 3.16% | 0.28% | 2.87% |
| FMS | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 28.24 | 28.24 | 0.00% | market | 5.00% | 0.32% | 0.28% | 0.04% |
| GTY | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 24.49 | 24.49 | 0.00% | market | 18.60% | -1.94% | 0.28% | -2.22% |
| IOSP | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 12.87 | 12.87 | 0.00% | market | 3.85% | -4.76% | 0.28% | -5.05% |
| IPGP | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 19.81 | 19.81 | 0.00% | market | 69.23% | 7.67% | 0.28% | 7.39% |
| KFRC | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 14.11 | 14.11 | 0.00% | market | 8.33% | -0.81% | 0.28% | -1.09% |
| KRO | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 14.46 | 14.46 | 0.00% | market | 233.33% | 11.31% | 0.28% | 11.03% |
| LEA | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 39.14 | 39.14 | 0.00% | market | 126.15% | 3.45% | 0.28% | 3.17% |
| LEU | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 1,535.71 | 1,535.71 | 0.00% | market | 702.21% | 2.23% | 0.28% | 1.94% |
| LHX | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 45.81 | 45.81 | 0.00% | market | 0.81% | -1.50% | 0.28% | -1.78% |
| MA | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 20.26 | 20.26 | 0.00% | market | 6.06% | -0.59% | 0.28% | -0.88% |
| MD | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 25.18 | 25.18 | 0.00% | market | 1.96% | 1.31% | 0.28% | 1.03% |
| MLM | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 82.12 | 82.12 | 0.00% | market | 0.85% | -0.01% | 0.28% | -0.30% |
| MRCY | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 12.30 | 12.30 | 0.00% | market | 51.85% | -2.21% | 0.28% | -2.50% |
| MRSH | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 23.85 | 23.85 | 0.00% | market | 4.55% | 1.16% | 0.28% | 0.87% |
| NHI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 38.50 | 38.50 | 0.00% | market | 17.54% | 0.29% | 0.28% | 0.01% |
| NI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 6.50 | 6.50 | 0.00% | market | 44.44% | 1.59% | 0.28% | 1.31% |
| NICE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 29.49 | 29.49 | 0.00% | market | 2.50% | -0.88% | 0.28% | -1.16% |
| NVMI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 6.07 | 6.07 | 0.00% | market | 50.00% | 1.75% | 0.28% | 1.46% |
| OIS | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 26.16 | 26.16 | 0.00% | market | 14.52% | 1.66% | 0.28% | 1.37% |
| OKE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 20.79 | 20.79 | 0.00% | market | 25.00% | -0.73% | 0.28% | -1.01% |
| OPLN | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 4.41 | 4.41 | 0.00% | market | 3.85% | 6.08% | 0.28% | 5.80% |
| PFE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 15.41 | 15.41 | 0.00% | market | 19.23% | -0.49% | 0.28% | -0.77% |
| PH | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 63.67 | 63.67 | 0.00% | market | 25.00% | 2.60% | 0.28% | 2.32% |
| PRI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 23.00 | 23.00 | 0.00% | market | 32.43% | -0.71% | 0.28% | -0.99% |
| PSKY | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 15.53 | 15.53 | 0.00% | market | 19.05% | -0.10% | 0.28% | -0.38% |
| SAM | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 64.00 | 64.00 | 0.00% | market | 2.73% | 5.12% | 0.28% | 4.83% |
| SRE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 25.71 | 25.71 | 0.00% | market | 8.54% | 0.68% | 0.28% | 0.39% |
| SSNC | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 8.40 | 8.40 | 0.00% | market | 10.00% | -1.53% | 0.28% | -1.81% |
| STE | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 31.98 | 31.98 | 0.00% | market | 2.22% | 0.68% | 0.28% | 0.40% |
| TAP | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 46.43 | 46.43 | 0.00% | market | 4.17% | 0.59% | 0.28% | 0.30% |
| TG | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 17.25 | 17.25 | 0.00% | market | 18.75% | 4.42% | 0.28% | 4.14% |
| THC | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 17.60 | 17.60 | 0.00% | market | 16.67% | 0.81% | 0.28% | 0.52% |
| TPR | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 37.46 | 37.46 | 0.00% | market | 14.29% | 3.29% | 0.28% | 3.01% |
| TREX | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 2.69 | 2.69 | 0.00% | market | 85.71% | 4.36% | 0.28% | 4.07% |
| UFPT | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 10.24 | 10.24 | 0.00% | market | 21.43% | -1.86% | 0.28% | -2.14% |
| UNM | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 22.76 | 22.76 | 0.00% | market | 2.99% | -3.97% | 0.28% | -4.25% |
| UTI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 18.70 | 18.70 | 0.00% | market | 4.17% | -4.81% | 0.28% | -5.09% |
| VSH | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 9.03 | 9.03 | 0.00% | market | 37.93% | -0.32% | 0.28% | -0.61% |
| WBD | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 20.08 | 20.08 | 0.00% | market | 13.64% | -0.65% | 0.28% | -0.93% |
| WLK | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 12.17 | 12.17 | 0.00% | market | 72.00% | 9.60% | 0.28% | 9.31% |
| WST | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 17.57 | 17.57 | 0.00% | market | 3.23% | 1.55% | 0.28% | 1.27% |
| WTI | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 9.59 | 9.59 | 0.00% | market | 83.33% | 4.80% | 0.28% | 4.52% |
| WTRG | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 15.94 | 15.94 | 0.00% | market | 5.88% | 0.21% | 0.28% | -0.07% |
| WTS | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 32.95 | 32.95 | 0.00% | market | 18.75% | 5.73% | 0.28% | 5.44% |
| ZD | 2010-08-03 | 2010-08-04 | 2010-08-05 | 1 | 21.06 | 21.06 | 0.00% | market | 2.22% | 1.18% | 0.28% | 0.90% |
| AHT | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 5,422.76 | 5,422.76 | 0.00% | market | 117848.72% | 1.42% | 0.12% | 1.30% |
| AIN | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 19.49 | 19.49 | 0.00% | market | 35.14% | 7.08% | 0.12% | 6.96% |
| ALL | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 29.33 | 29.33 | 0.00% | market | 17.39% | -1.29% | 0.12% | -1.42% |
| AMKR | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 6.04 | 6.04 | 0.00% | market | 8.00% | -0.27% | 0.12% | -0.39% |
| ANDE | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 22.91 | 22.91 | 0.00% | market | 16.67% | 9.28% | 0.12% | 9.16% |
| ATRC | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 6.55 | 6.55 | 0.00% | market | 58.33% | 2.04% | 0.12% | 1.91% |
| AWK | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 22.07 | 22.07 | 0.00% | market | 16.67% | 2.12% | 0.12% | 2.00% |
| BBDC | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 15.27 | 15.27 | 0.00% | market | 5.56% | 0.62% | 0.12% | 0.50% |
| BIP | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 7.01 | 7.01 | 0.00% | market | 383.33% | -2.81% | 0.12% | -2.94% |
| BMA | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 39.00 | 39.00 | 0.00% | market | 5.62% | 4.72% | 0.12% | 4.60% |
| CAR | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 12.20 | 12.20 | 0.00% | market | 38.89% | -12.40% | 0.12% | -12.52% |
| CLH | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 32.41 | 32.41 | 0.00% | market | 155.81% | -1.55% | 0.12% | -1.67% |
| CSV | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 4.80 | 4.80 | 0.00% | market | 8.33% | -4.68% | 0.12% | -4.81% |
| CVI | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 6.41 | 6.41 | 0.00% | market | 4.17% | -1.04% | 0.12% | -1.16% |
| CXW | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 21.18 | 21.18 | 0.00% | market | 13.33% | -1.52% | 0.12% | -1.64% |
| DVN | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 65.26 | 65.26 | 0.00% | market | 7.75% | -0.88% | 0.12% | -1.01% |
| EIG | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 16.37 | 16.37 | 0.00% | market | 27.27% | -9.87% | 0.12% | -10.00% |
| ESS | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 106.83 | 106.83 | 0.00% | market | 269.70% | -0.84% | 0.12% | -0.96% |
| ETD | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 15.82 | 15.82 | 0.00% | market | 6.67% | -3.20% | 0.12% | -3.32% |
| EVRG | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 24.01 | 24.01 | 0.00% | market | 14.63% | 1.23% | 0.12% | 1.11% |
| EXLS | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 3.66 | 3.66 | 0.00% | market | 14.29% | -3.38% | 0.12% | -3.50% |
| GRMN | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 28.80 | 28.80 | 0.00% | market | 16.44% | 4.90% | 0.12% | 4.78% |
| HIG | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 22.95 | 22.95 | 0.00% | market | 29.58% | -2.02% | 0.12% | -2.14% |
| HVT | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 12.36 | 12.36 | 0.00% | market | 57.14% | -0.59% | 0.12% | -0.71% |
| ICE | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 22.00 | 22.00 | 0.00% | market | 7.14% | -2.51% | 0.12% | -2.63% |
| IVR | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 196.37 | 196.37 | 0.00% | market | 15.17% | 0.19% | 0.12% | 0.07% |
| KLIC | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 8.06 | 8.06 | 0.00% | market | 22.64% | -15.86% | 0.12% | -15.98% |
| LUMN | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 36.10 | 36.10 | 0.00% | market | 3.53% | 0.70% | 0.12% | 0.58% |
| MELI | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 59.00 | 59.00 | 0.00% | market | 8.33% | 11.48% | 0.12% | 11.35% |
| MLR | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 14.05 | 14.05 | 0.00% | market | 62.50% | 0.11% | 0.12% | -0.01% |
| MOH | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 17.41 | 17.41 | 0.00% | market | 28.57% | 8.74% | 0.12% | 8.62% |
| MTZ | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 10.95 | 10.95 | 0.00% | market | 20.00% | -2.84% | 0.12% | -2.96% |
| MUR | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 48.22 | 48.22 | 0.00% | market | 16.53% | 0.50% | 0.12% | 0.38% |
| NC | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 6.86 | 6.86 | 0.00% | market | 87.84% | 7.92% | 0.12% | 7.79% |
| NJR | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 19.32 | 19.32 | 0.00% | market | 40.00% | -1.19% | 0.12% | -1.31% |
| NNN | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 23.10 | 23.10 | 0.00% | market | 81.82% | 1.16% | 0.12% | 1.03% |
| NRP | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 253.50 | 253.50 | 0.00% | market | 25.00% | 0.73% | 0.12% | 0.60% |
| NSIT | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 15.30 | 15.30 | 0.00% | market | 52.63% | 2.65% | 0.12% | 2.52% |
| NWN | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 48.59 | 48.59 | 0.00% | market | 188.89% | -2.71% | 0.12% | -2.84% |
| ON | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 6.70 | 6.70 | 0.00% | market | 9.09% | 1.84% | 0.12% | 1.72% |
| PCG | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 44.56 | 44.56 | 0.00% | market | 1.11% | 2.32% | 0.12% | 2.20% |
| PHM | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 8.34 | 8.34 | 0.00% | market | 1484.79% | 3.86% | 0.12% | 3.73% |
| PNNT | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 10.76 | 10.76 | 0.00% | market | 3.70% | -3.26% | 0.12% | -3.38% |
| POWL | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 11.86 | 11.86 | 0.00% | market | 166.67% | -2.97% | 0.12% | -3.09% |
| PRDO | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 23.89 | 23.89 | 0.00% | market | 30.65% | -14.08% | 0.12% | -14.21% |
| PRU | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 57.27 | 57.27 | 0.00% | market | 13.64% | 3.06% | 0.12% | 2.94% |
| REG | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 39.16 | 39.16 | 0.00% | market | 100.00% | 0.92% | 0.12% | 0.80% |
| RL | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 84.87 | 84.87 | 0.00% | market | 35.96% | 0.98% | 0.12% | 0.86% |
| SLF | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 28.18 | 28.18 | 0.00% | market | 43.99% | -6.27% | 0.12% | -6.40% |
| SNDA | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 78.00 | 78.00 | 0.00% | market | 25.00% | -1.06% | 0.12% | -1.19% |
| SPXC | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 15.91 | 15.91 | 0.00% | market | 40.85% | -0.04% | 0.12% | -0.16% |
| TEO | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 18.52 | 18.52 | 0.00% | market | 3.57% | 7.57% | 0.12% | 7.44% |
| TFSL | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 10.70 | 10.70 | 0.00% | market | 20.00% | -6.64% | 0.12% | -6.77% |
| TM | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 72.30 | 72.30 | 0.00% | market | 1220.00% | 0.20% | 0.12% | 0.08% |
| TS | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 40.18 | 40.18 | 0.00% | market | 17.07% | -4.48% | 0.12% | -4.61% |
| UHAL | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 7.26 | 7.26 | 0.00% | market | 91.76% | 1.50% | 0.12% | 1.37% |
| UMC | 2010-08-04 | 2010-08-05 | 2010-08-06 | 1 | 3.09 | 3.09 | 0.00% | market | 16.67% | -3.34% | 0.12% | -3.46% |
| ACM | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 24.86 | 24.86 | 0.00% | market | 1.82% | 5.97% | 1.12% | 4.86% |
| AEE | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 26.89 | 26.89 | 0.00% | market | 46.00% | 1.46% | 1.12% | 0.34% |
| AGI | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 15.10 | 15.10 | 0.00% | market | 25.00% | 0.56% | 1.12% | -0.56% |
| AGO | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 17.38 | 17.38 | 0.00% | market | 30.00% | 4.68% | 1.12% | 3.56% |
| BCE | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 31.33 | 31.33 | 0.00% | market | 4.05% | 0.86% | 1.12% | -0.26% |
| BHC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 22.42 | 22.42 | 0.00% | market | 130.77% | 2.89% | 1.12% | 1.77% |
| CAH | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 32.72 | 32.72 | 0.00% | market | 2.04% | 0.85% | 1.12% | -0.27% |
| CHD | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 15.56 | 15.56 | 0.00% | market | 8.33% | 0.93% | 1.12% | -0.19% |
| CI | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 33.62 | 33.62 | 0.00% | market | 36.63% | 2.93% | 1.12% | 1.82% |
| CNK | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 15.88 | 15.88 | 0.00% | market | 52.17% | 3.93% | 1.12% | 2.81% |
| CNQ | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 17.44 | 17.44 | 0.00% | market | 12.50% | 1.39% | 1.12% | 0.27% |
| COHR | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 18.16 | 18.16 | 0.00% | market | 36.84% | -0.04% | 1.12% | -1.16% |
| CPK | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 21.97 | 21.97 | 0.00% | market | 76.92% | 2.49% | 1.12% | 1.38% |
| CQP | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 17.40 | 17.40 | 0.00% | market | 1201.49% | 3.92% | 1.12% | 2.80% |
| CROX | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 13.99 | 13.99 | 0.00% | market | 68.18% | -0.24% | 1.12% | -1.36% |
| DINO | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 13.60 | 13.60 | 0.00% | market | 29.17% | 5.19% | 1.12% | 4.08% |
| DIOD | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 17.91 | 17.91 | 0.00% | market | 5.13% | 1.74% | 1.12% | 0.62% |
| DK | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 7.47 | 7.47 | 0.00% | market | 91.67% | 1.10% | 1.12% | -0.01% |
| DSX | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 12.34 | 12.34 | 0.00% | market | 2.44% | 4.44% | 1.12% | 3.32% |
| EBS | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 18.47 | 18.47 | 0.00% | market | 19.23% | 7.64% | 1.12% | 6.52% |
| ED | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 47.12 | 47.12 | 0.00% | market | 2.00% | 1.70% | 1.12% | 0.59% |
| EVC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 2.26 | 2.26 | 0.00% | market | 84.63% | 0.78% | 1.12% | -0.33% |
| GEL | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 20.85 | 20.85 | 0.00% | market | 38.10% | 1.00% | 1.12% | -0.12% |
| GGB | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 12.21 | 12.21 | 0.00% | market | 18.18% | -0.76% | 1.12% | -1.87% |
| H | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 38.76 | 38.76 | 0.00% | market | 125.00% | 2.97% | 1.12% | 1.85% |
| HTGC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 10.32 | 10.32 | 0.00% | market | 5.56% | 0.58% | 1.12% | -0.54% |
| HTH | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 10.14 | 10.14 | 0.00% | market | 10.00% | 0.39% | 1.12% | -0.73% |
| HUN | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 10.48 | 10.48 | 0.00% | market | 175.00% | -1.05% | 1.12% | -2.17% |
| IBOC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 17.65 | 17.65 | 0.00% | market | 18.42% | -0.44% | 1.12% | -1.56% |
| ICFI | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 23.97 | 23.97 | 0.00% | market | 5.71% | 5.49% | 1.12% | 4.37% |
| IDA | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 35.45 | 35.45 | 0.00% | market | 41.38% | 3.17% | 1.12% | 2.05% |
| IFF | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 46.34 | 46.34 | 0.00% | market | 3.66% | 2.66% | 1.12% | 1.54% |
| INCY | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 13.50 | 13.50 | 0.00% | market | 151.57% | 4.64% | 1.12% | 3.52% |
| KOP | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 23.68 | 23.68 | 0.00% | market | 5.33% | 2.81% | 1.12% | 1.70% |
| KTOS | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 11.15 | 11.15 | 0.00% | market | 912.50% | 7.43% | 1.12% | 6.31% |
| LFUS | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 39.22 | 39.22 | 0.00% | market | 7.14% | 2.68% | 1.12% | 1.56% |
| MAA | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 56.30 | 56.30 | 0.00% | market | 627.27% | 1.00% | 1.12% | -0.12% |
| MAIN | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 16.55 | 16.55 | 0.00% | market | 37.50% | 2.01% | 1.12% | 0.90% |
| MCHP | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 15.44 | 15.44 | 0.00% | market | 11.54% | -0.29% | 1.12% | -1.41% |
| MDLZ | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 19.61 | 19.61 | 0.00% | market | 15.38% | 1.28% | 1.12% | 0.16% |
| MED | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 29.11 | 29.11 | 0.00% | market | 11.76% | 5.77% | 1.12% | 4.66% |
| MHK | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 50.60 | 50.60 | 0.00% | market | 8.45% | 4.56% | 1.12% | 3.45% |
| MNST | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 3.66 | 3.66 | 0.00% | market | 9.09% | 3.45% | 1.12% | 2.33% |
| MPT | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 10.01 | 10.01 | 0.00% | market | 40.00% | 1.40% | 1.12% | 0.28% |
| NPO | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 30.61 | 30.61 | 0.00% | market | 28.77% | -2.19% | 1.12% | -3.31% |
| OHI | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 21.54 | 21.54 | 0.00% | market | 164.29% | 2.17% | 1.12% | 1.06% |
| OLP | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 15.23 | 15.23 | 0.00% | market | 37.93% | 0.10% | 1.12% | -1.02% |
| ONTO | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 11.45 | 11.45 | 0.00% | market | 88.89% | 13.18% | 1.12% | 12.06% |
| ORN | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 11.73 | 11.73 | 0.00% | market | 4.00% | 7.06% | 1.12% | 5.94% |
| PBH | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 8.06 | 8.06 | 0.00% | market | 18.75% | 1.89% | 1.12% | 0.77% |
| PLPC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 34.39 | 34.39 | 0.00% | market | 175.61% | 3.53% | 1.12% | 2.42% |
| POR | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 19.68 | 19.68 | 0.00% | market | 6.67% | 2.24% | 1.12% | 1.12% |
| PSA | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 100.25 | 100.25 | 0.00% | market | 92.42% | 0.86% | 1.12% | -0.26% |
| RBC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 64.15 | 64.15 | 0.00% | market | 10.53% | -1.25% | 1.12% | -2.37% |
| RMD | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 33.03 | 33.03 | 0.00% | market | 6.06% | -0.95% | 1.12% | -2.07% |
| SPH | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 48.32 | 48.32 | 0.00% | market | 33.33% | 0.04% | 1.12% | -1.07% |
| STN | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 12.06 | 12.06 | 0.00% | market | 4.00% | 3.38% | 1.12% | 2.26% |
| TDC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 32.54 | 32.54 | 0.00% | market | 10.00% | -2.93% | 1.12% | -4.05% |
| TMUS | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 18.74 | 18.74 | 0.00% | market | 69.23% | -4.16% | 1.12% | -5.27% |
| TPC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 19.95 | 19.95 | 0.00% | market | 34.69% | 5.41% | 1.12% | 4.30% |
| TTI | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 9.05 | 9.05 | 0.00% | market | 13.04% | 5.65% | 1.12% | 4.53% |
| TTMI | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 10.02 | 10.02 | 0.00% | market | 14.29% | 3.99% | 1.12% | 2.87% |
| UMH | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 11.28 | 11.28 | 0.00% | market | 33.33% | 2.29% | 1.12% | 1.17% |
| USPH | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 17.58 | 17.58 | 0.00% | market | 5.56% | -0.56% | 1.12% | -1.67% |
| WPC | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 29.61 | 29.61 | 0.00% | market | 104.17% | 1.25% | 1.12% | 0.13% |
| ZBRA | 2010-08-05 | 2010-08-06 | 2010-08-09 | 1 | 29.92 | 29.92 | 0.00% | market | 14.29% | 1.64% | 1.12% | 0.52% |
| AES | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 10.70 | 10.70 | 0.00% | market | 9.52% | 4.20% | -0.48% | 4.68% |
| AIG | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 36.21 | 36.21 | 0.00% | market | 44.44% | -1.87% | -0.48% | -1.39% |
| ASB | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 13.61 | 13.61 | 0.00% | market | 62.50% | -1.06% | -0.48% | -0.58% |
| AWI | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 32.33 | 32.33 | 0.00% | market | 21.74% | 0.52% | -0.48% | 1.00% |
| BRK-A | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 121,273.00 | 121,273.00 | 0.00% | market | 37.16% | -1.36% | -0.48% | -0.89% |
| BRK-B | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 80.83 | 80.83 | 0.00% | market | 22.77% | -1.46% | -0.48% | -0.98% |
| CIA | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 7.06 | 7.06 | 0.00% | market | 77.22% | -0.52% | -0.48% | -0.05% |
| ENSG | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 4.89 | 4.89 | 0.00% | market | 4.55% | -2.76% | -0.48% | -2.28% |
| HALO | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 7.39 | 7.39 | 0.00% | market | 7.14% | -1.32% | -0.48% | -0.84% |
| LXU | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 12.65 | 12.65 | 0.00% | market | 10.53% | -3.38% | -0.48% | -2.90% |
| MGA | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 19.96 | 19.96 | 0.00% | market | 94.44% | -2.05% | -0.48% | -1.58% |
| RBA | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 18.50 | 18.50 | 0.00% | market | 4.35% | -1.72% | -0.48% | -1.24% |
| SBS | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 1.35 | 1.35 | 0.00% | market | 69.28% | -1.58% | -0.48% | -1.10% |
| SHO | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 10.68 | 10.68 | 0.00% | market | 350.00% | -5.91% | -0.48% | -5.43% |
| SKY | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 18.48 | 18.48 | 0.00% | market | 55.00% | 8.72% | -0.48% | 9.20% |
| TU | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 9.66 | 9.66 | 0.00% | market | 15.76% | 0.21% | -0.48% | 0.69% |
| WLFC | 2010-08-06 | 2010-08-09 | 2010-08-10 | 3 | 3.16 | 3.16 | 0.00% | market | 200.08% | 13.19% | -0.48% | 13.67% |
| ACAD | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 1.13 | 1.13 | 0.00% | market | 31.25% | -2.75% | -2.44% | -0.32% |
| BWXT | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 16.49 | 16.49 | 0.00% | market | 28.12% | -0.52% | -2.44% | 1.91% |
| CODI | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 15.21 | 15.21 | 0.00% | market | 20.00% | -7.27% | -2.44% | -4.83% |
| CUZ | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 19.76 | 19.76 | 0.00% | market | 350.00% | -5.51% | -2.44% | -3.08% |
| GBDC | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 14.14 | 14.14 | 0.00% | market | 3.70% | 0.75% | -2.44% | 3.19% |
| GHI | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 16.58 | 16.58 | 0.00% | market | 7.69% | 1.17% | -2.44% | 3.60% |
| HE | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 23.97 | 23.97 | 0.00% | market | 3.33% | 0.98% | -2.44% | 3.42% |
| HIMX | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 2.68 | 2.68 | 0.00% | market | 16.67% | -7.94% | -2.44% | -5.50% |
| HLIO | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 17.99 | 17.99 | 0.00% | market | 4.35% | -7.88% | -2.44% | -5.45% |
| IPAR | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 18.16 | 18.16 | 0.00% | market | 5.88% | -4.67% | -2.44% | -2.23% |
| IT | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 25.36 | 25.36 | 0.00% | market | 9.09% | 9.60% | -2.44% | 12.04% |
| KKR | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 9.93 | 9.93 | 0.00% | market | 390.48% | -1.21% | -2.44% | 1.23% |
| LOPE | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 19.17 | 19.17 | 0.00% | market | 12.50% | -8.03% | -2.44% | -5.59% |
| MBI | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 9.68 | 9.68 | 0.00% | market | 108.06% | -3.92% | -2.44% | -1.49% |
| MDGL | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 107.45 | 107.45 | 0.00% | market | 4.35% | -10.52% | -2.44% | -8.09% |
| NNI | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 20.76 | 20.76 | 0.00% | market | 21.87% | -4.48% | -2.44% | -2.05% |
| OLED | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 20.67 | 20.67 | 0.00% | market | 7.69% | 4.74% | -2.44% | 7.17% |
| SF | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 13.82 | 13.82 | 0.00% | market | 3.33% | -3.21% | -2.44% | -0.77% |
| TCOM | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 20.74 | 20.74 | 0.00% | market | 605.12% | -4.54% | -2.44% | -2.10% |
| TSN | 2010-08-09 | 2010-08-10 | 2010-08-11 | 1 | 16.04 | 16.04 | 0.00% | market | 15.52% | -0.60% | -2.44% | 1.84% |
| AIT | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 28.47 | 28.47 | 0.00% | market | 64.10% | -5.58% | -1.83% | -3.75% |
| ARI | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 16.58 | 16.58 | 0.00% | market | 19.44% | 2.13% | -1.83% | 3.96% |
| BBAR | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 7.59 | 7.59 | 0.00% | market | 20.83% | -2.47% | -1.83% | -0.65% |
| DIS | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 34.77 | 34.77 | 0.00% | market | 15.52% | -2.34% | -1.83% | -0.52% |
| HCI | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 6.11 | 6.11 | 0.00% | market | 58.33% | 1.37% | -1.83% | 3.20% |
| IHG | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 21.89 | 21.89 | 0.00% | market | 18.92% | -2.48% | -1.83% | -0.65% |
| JAZZ | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 9.68 | 9.68 | 0.00% | market | 100.00% | 13.02% | -1.83% | 14.85% |
| MG | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 10.49 | 10.49 | 0.00% | market | 28.57% | -7.92% | -1.83% | -6.09% |
| PDM | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 16.85 | 16.85 | 0.00% | market | 87.50% | 1.38% | -1.83% | 3.21% |
| PLOW | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 11.29 | 11.29 | 0.00% | market | 68.97% | -1.78% | -1.83% | 0.04% |
| SBLK | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 217.50 | 217.50 | 0.00% | market | 117.92% | -0.79% | -1.83% | 1.04% |
| SMG | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 46.89 | 46.89 | 0.00% | market | 6.53% | 2.16% | -1.83% | 3.99% |
| TDG | 2010-08-10 | 2010-08-11 | 2010-08-12 | 1 | 56.12 | 56.12 | 0.00% | market | 7.32% | 0.22% | -1.83% | 2.05% |
| AAP | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 52.75 | 52.75 | 0.00% | market | 12.62% | 2.76% | 0.61% | 2.15% |
| AVT | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 24.84 | 24.84 | 0.00% | market | 15.00% | -4.29% | 0.61% | -4.90% |
| CECO | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 19.54 | 19.54 | 0.00% | market | 100.00% | -3.94% | 0.61% | -4.55% |
| CSCO | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 21.42 | 21.42 | 0.00% | market | 2.38% | -0.38% | 0.61% | -0.99% |
| DXC | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 21.58 | 21.58 | 0.00% | market | 1.11% | -3.32% | 0.61% | -3.94% |