test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 24: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 20.14 | 20.14 | 0.00% | market | 20.69% | -0.15% | 0.61% | -0.76% |
| MIDD | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 14.67 | 14.67 | 0.00% | market | 10.34% | -0.30% | 0.61% | -0.92% |
| SLS | 2010-08-11 | 2010-08-12 | 2010-08-13 | 1 | 63,000.00 | 63,000.00 | 0.00% | market | 50.00% | 3.23% | 0.61% | 2.62% |
| ADSK | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 28.57 | 28.57 | 0.00% | market | 33.33% | -3.29% | -0.03% | -3.26% |
| ARWR | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 10.40 | 10.40 | 0.00% | market | 77.78% | -4.84% | -0.03% | -4.81% |
| AU | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 42.99 | 42.99 | 0.00% | market | 183.33% | 2.18% | -0.03% | 2.21% |
| BAP | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 98.02 | 98.02 | 0.00% | market | 23.03% | 1.85% | -0.03% | 1.88% |
| CELH | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 0.65 | 0.65 | 0.00% | market | 27.27% | -0.61% | -0.03% | -0.58% |
| FTK | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 8.70 | 8.70 | 0.00% | market | 52.00% | 4.04% | -0.03% | 4.07% |
| GEO | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 15.13 | 15.13 | 0.00% | market | 8.70% | -2.30% | -0.03% | -2.27% |
| GIL | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 14.87 | 14.87 | 0.00% | market | 12.50% | -0.91% | -0.03% | -0.88% |
| GTN | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 2.39 | 2.39 | 0.00% | market | 15.38% | -6.79% | -0.03% | -6.77% |
| KSS | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 46.27 | 46.27 | 0.00% | market | 2.44% | -4.42% | -0.03% | -4.39% |
| PRGO | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 59.31 | 59.31 | 0.00% | market | 4.41% | -1.04% | -0.03% | -1.02% |
| SNEX | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 3.17 | 3.17 | 0.00% | market | 42.07% | 1.48% | -0.03% | 1.50% |
| UGP | 2010-08-12 | 2010-08-13 | 2010-08-16 | 1 | 6.52 | 6.52 | 0.00% | market | 11.11% | 6.34% | -0.03% | 6.37% |
| CCJ | 2010-08-13 | 2010-08-16 | 2010-08-17 | 3 | 24.59 | 24.59 | 0.00% | market | 32.58% | 4.17% | 1.88% | 2.29% |
| FSM | 2010-08-13 | 2010-08-16 | 2010-08-17 | 3 | 2.23 | 2.23 | 0.00% | market | 31.58% | -1.45% | 1.88% | -3.32% |
| ITUB | 2010-08-13 | 2010-08-16 | 2010-08-17 | 3 | 7.28 | 7.28 | 0.00% | market | 5.56% | 1.69% | 1.88% | -0.19% |
| A | 2010-08-16 | 2010-08-17 | 2010-08-18 | 1 | 20.56 | 20.56 | 0.00% | market | 12.50% | 2.28% | 0.55% | 1.73% |
| AG | 2010-08-16 | 2010-08-17 | 2010-08-18 | 1 | 4.35 | 4.35 | 0.00% | market | 11.11% | 1.97% | 0.55% | 1.42% |
| JKS | 2010-08-16 | 2010-08-17 | 2010-08-18 | 1 | 20.16 | 20.16 | 0.00% | market | 139.66% | 21.23% | 0.55% | 20.68% |
| URBN | 2010-08-16 | 2010-08-17 | 2010-08-18 | 1 | 32.71 | 32.71 | 0.00% | market | 7.69% | 2.10% | 0.55% | 1.55% |
| ADI | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 29.37 | 29.37 | 0.00% | market | 8.33% | 0.92% | -1.52% | 2.44% |
| ANF | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 34.82 | 34.82 | 0.00% | market | 50.00% | 2.34% | -1.52% | 3.86% |
| CACI | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 40.70 | 40.70 | 0.00% | market | 3.23% | 4.32% | -1.52% | 5.84% |
| HD | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 28.35 | 28.35 | 0.00% | market | 1.41% | -0.56% | -1.52% | 0.96% |
| PLAB | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 4.47 | 4.47 | 0.00% | market | 44.44% | -3.90% | -1.52% | -2.39% |
| STNG | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 108.70 | 108.70 | 0.00% | market | 53.85% | -1.66% | -1.52% | -0.15% |
| WMT | 2010-08-17 | 2010-08-18 | 2010-08-19 | 1 | 17.00 | 17.00 | 0.00% | market | 1.06% | -1.92% | -1.52% | -0.41% |
| AMAT | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 11.44 | 11.44 | 0.00% | market | 16.00% | -3.16% | -1.55% | -1.61% |
| BBWI | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 19.59 | 19.59 | 0.00% | market | 5.88% | -1.22% | -1.55% | 0.32% |
| DE | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 66.70 | 66.70 | 0.00% | market | 16.13% | -2.45% | -1.55% | -0.91% |
| FN | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 16.50 | 16.50 | 0.00% | market | 10.26% | -16.16% | -1.55% | -14.61% |
| NTAP | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 38.43 | 38.43 | 0.00% | market | 6.52% | 5.36% | -1.55% | 6.91% |
| OTEX | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 10.45 | 10.45 | 0.00% | market | 14.29% | 2.68% | -1.55% | 4.22% |
| SNPS | 2010-08-18 | 2010-08-19 | 2010-08-20 | 1 | 22.27 | 22.27 | 0.00% | market | 2.63% | 3.67% | -1.55% | 5.22% |
| CATO | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 23.17 | 23.17 | 0.00% | market | 3.85% | -1.27% | -0.41% | -0.86% |
| DKS | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 26.79 | 26.79 | 0.00% | market | 4.88% | -3.80% | -0.41% | -3.39% |
| DLTR | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 21.93 | 21.93 | 0.00% | market | 14.81% | 0.54% | -0.41% | 0.95% |
| FLO | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 11.46 | 11.46 | 0.00% | market | 6.67% | -0.10% | -0.41% | 0.31% |
| INTU | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 41.36 | 41.36 | 0.00% | market | 50.00% | 3.45% | -0.41% | 3.86% |
| MRVL | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 16.68 | 16.68 | 0.00% | market | 2.56% | -5.86% | -0.41% | -5.45% |
| NDSN | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 33.96 | 33.96 | 0.00% | market | 16.07% | -6.20% | -0.41% | -5.79% |
| TTC | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 12.88 | 12.88 | 0.00% | market | 31.58% | -1.89% | -0.41% | -1.48% |
| WSM | 2010-08-19 | 2010-08-20 | 2010-08-23 | 1 | 13.68 | 13.68 | 0.00% | market | 40.91% | -3.10% | -0.41% | -2.69% |
| HRL | 2010-08-20 | 2010-08-23 | 2010-08-24 | 3 | 10.94 | 10.94 | 0.00% | market | 6.67% | -1.01% | -2.32% | 1.31% |
| LPL | 2010-08-20 | 2010-08-23 | 2010-08-24 | 3 | 14.57 | 14.57 | 0.00% | market | 85.92% | -3.74% | -2.32% | -1.41% |
| SJM | 2010-08-20 | 2010-08-23 | 2010-08-24 | 3 | 59.86 | 59.86 | 0.00% | market | 8.33% | -1.82% | -2.32% | 0.50% |
| CAL | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 11.03 | 11.03 | 0.00% | market | 33.33% | -0.83% | 0.39% | -1.22% |
| CM | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 33.24 | 33.24 | 0.00% | market | 7.69% | 2.79% | 0.39% | 2.39% |
| HEI | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 10.86 | 10.86 | 0.00% | market | 20.00% | -1.02% | 0.39% | -1.42% |
| OSIS | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 29.30 | 29.30 | 0.00% | market | 9.30% | 1.09% | 0.39% | 0.70% |
| SMTC | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 18.16 | 18.16 | 0.00% | market | 7.69% | -4.67% | 0.39% | -5.07% |
| TOL | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 17.24 | 17.24 | 0.00% | market | 214.29% | 0.54% | 0.39% | 0.14% |
| VIAV | 2010-08-25 | 2010-08-26 | 2010-08-27 | 1 | 5.71 | 5.71 | 0.00% | market | 7.14% | -0.70% | 0.39% | -1.09% |
| NX | 2010-08-26 | 2010-08-27 | 2010-08-30 | 1 | 15.79 | 15.79 | 0.00% | market | 16.00% | 4.59% | -0.55% | 5.13% |
| SIG | 2010-08-26 | 2010-08-27 | 2010-08-30 | 1 | 28.78 | 28.78 | 0.00% | market | 14.63% | -6.25% | -0.55% | -5.70% |
| SXI | 2010-08-26 | 2010-08-27 | 2010-08-30 | 1 | 25.74 | 25.74 | 0.00% | market | 14.29% | -8.84% | -0.55% | -8.29% |
| DCI | 2010-08-30 | 2010-08-31 | 2010-09-01 | 1 | 20.45 | 20.45 | 0.00% | market | 3.13% | 4.64% | 3.37% | 1.27% |
| ABM | 2010-08-31 | 2010-09-01 | 2010-09-02 | 1 | 19.99 | 19.99 | 0.00% | market | 2.44% | 5.40% | 2.57% | 2.84% |
| BNS | 2010-08-31 | 2010-09-01 | 2010-09-02 | 1 | 48.72 | 48.72 | 0.00% | market | 3.13% | 1.60% | 2.57% | -0.96% |
| DBI | 2010-08-31 | 2010-09-01 | 2010-09-02 | 1 | 12.09 | 12.09 | 0.00% | market | 8.33% | -2.00% | 2.57% | -4.57% |
| DG | 2010-08-31 | 2010-09-01 | 2010-09-02 | 1 | 27.66 | 27.66 | 0.00% | market | 10.53% | 3.66% | 2.57% | 1.09% |
| SQM | 2010-08-31 | 2010-09-01 | 2010-09-02 | 1 | 43.30 | 43.30 | 0.00% | market | 29.03% | 4.15% | 2.57% | 1.58% |
| CWST | 2010-09-01 | 2010-09-02 | 2010-09-03 | 1 | 4.64 | 4.64 | 0.00% | market | 117.65% | -2.04% | 2.00% | -4.04% |
| GEF | 2010-09-01 | 2010-09-02 | 2010-09-03 | 1 | 58.56 | 58.56 | 0.00% | market | 10.74% | 0.38% | 2.00% | -1.62% |
| LDOS | 2010-09-01 | 2010-09-02 | 2010-09-03 | 1 | 43.07 | 43.07 | 0.00% | market | 26.32% | -1.19% | 2.00% | -3.19% |
| OXM | 2010-09-01 | 2010-09-02 | 2010-09-03 | 1 | 20.01 | 20.01 | 0.00% | market | 25.71% | 14.49% | 2.00% | 12.50% |
| COO | 2010-09-02 | 2010-09-03 | 2010-09-07 | 1 | 11.25 | 11.25 | 0.00% | market | 28.17% | -3.03% | -0.81% | -2.22% |
| HRB | 2010-09-02 | 2010-09-03 | 2010-09-07 | 1 | 13.39 | 13.39 | 0.00% | market | 12.20% | -6.67% | -0.81% | -5.86% |
| TD | 2010-09-02 | 2010-09-03 | 2010-09-07 | 1 | 35.22 | 35.22 | 0.00% | market | 1.41% | -0.36% | -0.81% | 0.46% |
| TTWO | 2010-09-02 | 2010-09-03 | 2010-09-07 | 1 | 10.05 | 10.05 | 0.00% | market | 566.67% | -6.97% | -0.81% | -6.15% |
| ULTA | 2010-09-02 | 2010-09-03 | 2010-09-07 | 1 | 25.23 | 25.23 | 0.00% | market | 22.22% | 4.54% | -0.81% | 5.35% |
| CPB | 2010-09-03 | 2010-09-07 | 2010-09-08 | 4 | 35.62 | 35.62 | 0.00% | market | 10.00% | 0.77% | 0.04% | 0.73% |
| PVH | 2010-09-07 | 2010-09-08 | 2010-09-09 | 1 | 53.22 | 53.22 | 0.00% | market | 33.33% | 2.04% | 0.96% | 1.08% |
| AVAV | 2010-09-08 | 2010-09-09 | 2010-09-10 | 1 | 22.55 | 22.55 | 0.00% | market | 27.27% | -2.14% | -0.15% | -1.99% |
| CIEN | 2010-09-08 | 2010-09-09 | 2010-09-10 | 1 | 14.25 | 14.25 | 0.00% | market | 72.73% | -0.59% | -0.15% | -0.44% |
| CSR | 2010-09-09 | 2010-09-10 | 2010-09-13 | 1 | 84.50 | 84.50 | 0.00% | market | 33.33% | -1.17% | 1.44% | -2.60% |
| DSGX | 2010-09-09 | 2010-09-10 | 2010-09-13 | 1 | 6.34 | 6.34 | 0.00% | market | 10.00% | -3.41% | 1.44% | -4.85% |
| FIZZ | 2010-09-09 | 2010-09-10 | 2010-09-13 | 1 | 7.41 | 7.41 | 0.00% | market | 8.33% | 0.17% | 1.44% | -1.27% |
| KFY | 2010-09-09 | 2010-09-10 | 2010-09-13 | 1 | 15.62 | 15.62 | 0.00% | market | 20.00% | 1.24% | 1.44% | -0.20% |
| WLY | 2010-09-09 | 2010-09-10 | 2010-09-13 | 1 | 38.65 | 38.65 | 0.00% | market | 18.18% | 3.42% | 1.44% | 1.98% |
| AXR | 2010-09-10 | 2010-09-13 | 2010-09-14 | 3 | 12.91 | 12.91 | 0.00% | market | 69.23% | 2.61% | 0.06% | 2.55% |
| BRC | 2010-09-10 | 2010-09-13 | 2010-09-14 | 3 | 27.08 | 27.08 | 0.00% | market | 2.08% | 0.34% | 0.06% | 0.28% |
| LULU | 2010-09-10 | 2010-09-13 | 2010-09-14 | 3 | 20.48 | 20.48 | 0.00% | market | 25.00% | 6.13% | 0.06% | 6.06% |
| LRN | 2010-09-13 | 2010-09-14 | 2010-09-15 | 1 | 26.15 | 26.15 | 0.00% | market | 42.86% | 0.93% | 0.52% | 0.42% |
| BBY | 2010-09-14 | 2010-09-15 | 2010-09-16 | 1 | 36.66 | 36.66 | 0.00% | market | 36.36% | 0.61% | 0.65% | -0.04% |
| KR | 2010-09-14 | 2010-09-15 | 2010-09-16 | 1 | 10.60 | 10.60 | 0.00% | market | 16.67% | 3.11% | 0.65% | 2.46% |
| AIR | 2010-09-15 | 2010-09-16 | 2010-09-17 | 1 | 18.79 | 18.79 | 0.00% | market | 16.67% | -0.85% | -0.21% | -0.63% |
| BB | 2010-09-16 | 2010-09-17 | 2010-09-20 | 1 | 48.39 | 48.39 | 0.00% | market | 8.15% | -6.82% | 1.04% | -7.85% |
| ORCL | 2010-09-16 | 2010-09-17 | 2010-09-20 | 1 | 26.44 | 26.44 | 0.00% | market | 13.51% | 3.87% | 1.04% | 2.84% |
| EBF | 2010-09-20 | 2010-09-21 | 2010-09-22 | 1 | 18.55 | 18.55 | 0.00% | market | 17.50% | -2.80% | -0.77% | -2.03% |
| LEN | 2010-09-20 | 2010-09-21 | 2010-09-22 | 1 | 15.40 | 15.40 | 0.00% | market | 166.67% | -3.87% | -0.77% | -3.10% |
| ADBE | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 25.89 | 25.89 | 0.00% | market | 10.20% | 1.91% | -1.14% | 3.05% |
| AZO | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 216.43 | 216.43 | 0.00% | market | 4.04% | 2.77% | -1.14% | 3.91% |
| CCL | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 37.81 | 37.81 | 0.00% | market | 10.20% | -2.90% | -1.14% | -1.76% |
| CTAS | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 6.97 | 6.97 | 0.00% | market | 5.26% | -2.68% | -1.14% | -1.54% |
| DRI | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 38.50 | 38.50 | 0.00% | market | 3.90% | 0.11% | -1.14% | 1.25% |
| FDS | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 82.52 | 82.52 | 0.00% | market | 3.75% | -3.24% | -1.14% | -2.10% |
| PRGS | 2010-09-21 | 2010-09-22 | 2010-09-23 | 1 | 20.40 | 20.40 | 0.00% | market | 2.78% | 4.26% | -1.14% | 5.41% |
| BBBY | 2010-09-22 | 2010-09-23 | 2010-09-24 | 1 | 14.53 | 14.53 | 0.00% | market | 11.11% | 6.23% | 2.07% | 4.16% |
| GIS | 2010-09-22 | 2010-09-23 | 2010-09-24 | 1 | 36.46 | 36.46 | 0.00% | market | 1.59% | 2.04% | 2.07% | -0.03% |
| KMX | 2010-09-22 | 2010-09-23 | 2010-09-24 | 1 | 25.74 | 25.74 | 0.00% | market | 20.00% | 6.15% | 2.07% | 4.08% |
| NKE | 2010-09-23 | 2010-09-24 | 2010-09-27 | 1 | 20.34 | 20.34 | 0.00% | market | 12.00% | -2.85% | 0.46% | -3.31% |
| PKE | 2010-09-23 | 2010-09-24 | 2010-09-27 | 1 | 26.05 | 26.05 | 0.00% | market | 2.22% | -1.79% | 0.46% | -2.25% |
| KBH | 2010-09-24 | 2010-09-27 | 2010-09-28 | 3 | 11.96 | 11.96 | 0.00% | market | 86.67% | -2.02% | -0.17% | -1.86% |
| CALM | 2010-09-27 | 2010-09-28 | 2010-09-29 | 1 | 14.80 | 14.80 | 0.00% | market | 227.23% | -3.82% | 0.04% | -3.86% |
| JBL | 2010-09-27 | 2010-09-28 | 2010-09-29 | 1 | 13.22 | 13.22 | 0.00% | market | 8.33% | 8.37% | 0.04% | 8.33% |
| PAYX | 2010-09-27 | 2010-09-28 | 2010-09-29 | 1 | 27.00 | 27.00 | 0.00% | market | 5.88% | 0.83% | 0.04% | 0.78% |
| THO | 2010-09-28 | 2010-09-29 | 2010-09-30 | 1 | 30.55 | 30.55 | 0.00% | market | 23.81% | 9.23% | -0.22% | 9.45% |
| EPAC | 2010-09-29 | 2010-09-30 | 2010-10-01 | 1 | 23.10 | 23.10 | 0.00% | market | 3.33% | -0.06% | -0.38% | 0.33% |
| SNX | 2010-09-29 | 2010-09-30 | 2010-10-01 | 1 | 14.14 | 14.14 | 0.00% | market | 16.22% | -0.52% | -0.38% | -0.14% |
| WOR | 2010-09-29 | 2010-09-30 | 2010-10-01 | 1 | 9.88 | 9.88 | 0.00% | market | 25.00% | -5.87% | -0.38% | -5.49% |
| ACN | 2010-09-30 | 2010-10-01 | 2010-10-04 | 1 | 43.83 | 43.83 | 0.00% | market | 4.76% | 1.18% | -1.08% | 2.26% |
| AZZ | 2010-09-30 | 2010-10-01 | 2010-10-04 | 1 | 21.94 | 21.94 | 0.00% | market | 8.33% | -12.27% | -1.08% | -11.19% |
| MKC | 2010-09-30 | 2010-10-01 | 2010-10-04 | 1 | 21.17 | 21.17 | 0.00% | market | 10.00% | -1.94% | -1.08% | -0.86% |
| MKC-V | 2010-09-30 | 2010-10-01 | 2010-10-04 | 1 | 21.11 | 21.11 | 0.00% | market | 11.86% | -0.62% | -1.08% | 0.46% |
| TISI | 2010-10-05 | 2010-10-06 | 2010-10-07 | 1 | 180.10 | 180.10 | 0.00% | market | 42.86% | 4.34% | -0.11% | 4.45% |
| WWW | 2010-10-05 | 2010-10-06 | 2010-10-07 | 1 | 14.92 | 14.92 | 0.00% | market | 2.94% | -0.50% | -0.11% | -0.39% |
| YUM | 2010-10-05 | 2010-10-06 | 2010-10-07 | 1 | 33.74 | 33.74 | 0.00% | market | 1.39% | 0.52% | -0.11% | 0.63% |
| AYI | 2010-10-06 | 2010-10-07 | 2010-10-08 | 1 | 47.59 | 47.59 | 0.00% | market | 15.52% | 0.82% | 0.03% | 0.79% |
| COST | 2010-10-06 | 2010-10-07 | 2010-10-08 | 1 | 65.22 | 65.22 | 0.00% | market | 2.11% | -1.53% | 0.03% | -1.56% |
| RPM | 2010-10-06 | 2010-10-07 | 2010-10-08 | 1 | 20.55 | 20.55 | 0.00% | market | 3.92% | 0.87% | 0.03% | 0.84% |
| STZ | 2010-10-06 | 2010-10-07 | 2010-10-08 | 1 | 18.63 | 18.63 | 0.00% | market | 6.12% | 0.33% | 0.03% | 0.30% |
| HWM | 2010-10-07 | 2010-10-08 | 2010-10-11 | 1 | 25.60 | 25.60 | 0.00% | market | 68.75% | 2.52% | 0.52% | 2.00% |
| BLX | 2010-10-12 | 2010-10-13 | 2010-10-14 | 1 | 14.99 | 14.99 | 0.00% | market | 10.81% | 2.90% | -0.17% | 3.07% |
| FAST | 2010-10-12 | 2010-10-13 | 2010-10-14 | 1 | 6.55 | 6.55 | 0.00% | market | 8.33% | 0.51% | -0.17% | 0.68% |
| INTC | 2010-10-12 | 2010-10-13 | 2010-10-14 | 1 | 19.98 | 19.98 | 0.00% | market | 4.00% | -3.40% | -0.17% | -3.23% |
| HST | 2010-10-13 | 2010-10-14 | 2010-10-15 | 1 | 15.88 | 15.88 | 0.00% | market | 200.00% | 1.35% | -0.09% | 1.44% |
| JPM | 2010-10-13 | 2010-10-14 | 2010-10-15 | 1 | 39.25 | 39.25 | 0.00% | market | 12.22% | -5.45% | -0.09% | -5.36% |
| OZK | 2010-10-13 | 2010-10-14 | 2010-10-15 | 1 | 9.63 | 9.63 | 0.00% | market | 87.50% | -3.42% | -0.09% | -3.33% |
| AMD | 2010-10-14 | 2010-10-15 | 2010-10-18 | 1 | 7.36 | 7.36 | 0.00% | market | 150.00% | -5.53% | 0.00% | -5.53% |
| CBSH | 2010-10-14 | 2010-10-15 | 2010-10-18 | 1 | 16.79 | 16.79 | 0.00% | market | 5.41% | 0.85% | 0.00% | 0.85% |
| GOOGL | 2010-10-14 | 2010-10-15 | 2010-10-18 | 1 | 15.00 | 15.00 | 0.00% | market | 11.76% | 2.97% | 0.00% | 2.97% |
| GWW | 2010-10-14 | 2010-10-15 | 2010-10-18 | 1 | 122.72 | 122.72 | 0.00% | market | 9.34% | -0.54% | 0.00% | -0.54% |
| WGO | 2010-10-14 | 2010-10-15 | 2010-10-18 | 1 | 10.26 | 10.26 | 0.00% | market | 240.00% | -5.07% | 0.00% | -5.07% |
| BANC | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 10.95 | 10.95 | 0.00% | market | 5381.73% | 4.01% | -0.86% | 4.87% |
| FHN | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 10.00 | 10.00 | 0.00% | market | 517.83% | 2.40% | -0.86% | 3.26% |
| GE | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 78.05 | 78.05 | 0.00% | market | 5.94% | -1.57% | -0.86% | -0.72% |
| GPC | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 48.00 | 48.00 | 0.00% | market | 9.21% | -1.68% | -0.86% | -0.83% |
| MAT | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 22.89 | 22.89 | 0.00% | market | 1.32% | -1.02% | -0.86% | -0.16% |
| SAR | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 19.75 | 19.75 | 0.00% | market | 738.46% | 1.67% | -0.86% | 2.53% |
| SCHW | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 14.61 | 14.61 | 0.00% | market | 11.11% | 1.20% | -0.86% | 2.06% |
| WBS | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 17.77 | 17.77 | 0.00% | market | 29.41% | -1.51% | -0.86% | -0.65% |
| WDFC | 2010-10-15 | 2010-10-18 | 2010-10-19 | 3 | 38.55 | 38.55 | 0.00% | market | 7.89% | 3.64% | -0.86% | 4.49% |
| AAPL | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 10.84 | 10.84 | 0.00% | market | 13.33% | 2.21% | 0.58% | 1.63% |
| BANF | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 20.29 | 20.29 | 0.00% | market | 15.15% | 0.24% | 0.58% | -0.34% |
| BRO | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 10.73 | 10.73 | 0.00% | market | 14.29% | 1.20% | 0.58% | 0.62% |
| C | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 41.30 | 41.30 | 0.00% | market | 22.81% | -0.58% | 0.58% | -1.16% |
| CCK | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 29.98 | 29.98 | 0.00% | market | 2.41% | 2.67% | 0.58% | 2.09% |
| COF | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 38.25 | 38.25 | 0.00% | market | 50.43% | 1.21% | 0.58% | 0.63% |
| ELS | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 14.17 | 14.17 | 0.00% | market | 155.56% | 3.50% | 0.58% | 2.92% |
| HAL | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 33.62 | 33.62 | 0.00% | market | 3.57% | 0.41% | 0.58% | -0.17% |
| HAS | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 46.31 | 46.31 | 0.00% | market | 4.81% | -0.23% | 0.58% | -0.81% |
| IBM | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 131.26 | 131.26 | 0.00% | market | 2.55% | 1.19% | 0.58% | 0.61% |
| ICUI | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 39.19 | 39.19 | 0.00% | market | 35.42% | -6.73% | 0.58% | -7.31% |
| IEX | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 36.63 | 36.63 | 0.00% | market | 6.38% | -1.14% | 0.58% | -1.72% |
| PKG | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 23.75 | 23.75 | 0.00% | market | 3.45% | 0.62% | 0.58% | 0.04% |
| WERN | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 20.83 | 20.83 | 0.00% | market | 3.13% | -1.92% | 0.58% | -2.50% |
| ZION | 2010-10-18 | 2010-10-19 | 2010-10-20 | 1 | 21.18 | 21.18 | 0.00% | market | 7.84% | 2.78% | 0.58% | 2.20% |
| AEP | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 36.66 | 36.66 | 0.00% | market | 10.58% | 0.55% | 1.02% | -0.46% |
| AOS | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 9.52 | 9.52 | 0.00% | market | 13.33% | 0.43% | 1.02% | -0.59% |
| ASML | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 42.00 | 42.00 | 0.00% | market | 7.29% | -1.36% | 1.02% | -2.38% |
| BAC | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 11.60 | 11.60 | 0.00% | market | 68.75% | -2.17% | 1.02% | -3.19% |
| BMI | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 20.75 | 20.75 | 0.00% | market | 15.38% | 1.39% | 1.02% | 0.38% |
| BNY | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 26.13 | 26.13 | 0.00% | market | 1.85% | -2.51% | 1.02% | -3.53% |
| BSX | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 6.19 | 6.19 | 0.00% | market | 100.00% | 2.32% | 1.02% | 1.31% |
| DPZ | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 15.61 | 15.61 | 0.00% | market | 8.00% | -3.69% | 1.02% | -4.71% |
| EFSC | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 9.15 | 9.15 | 0.00% | market | 222.22% | 1.87% | 1.02% | 0.85% |
| FULT | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 9.58 | 9.58 | 0.00% | market | 14.29% | -3.54% | 1.02% | -4.56% |
| GILD | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 18.75 | 18.75 | 0.00% | market | 2.27% | 4.17% | 1.02% | 3.15% |
| GS | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 156.21 | 156.21 | 0.00% | market | 28.45% | 1.88% | 1.02% | 0.86% |
| HOG | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 30.57 | 30.57 | 0.00% | market | 14.29% | 2.42% | 1.02% | 1.40% |
| HUBG | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 15.25 | 15.25 | 0.00% | market | 3.03% | 5.21% | 1.02% | 4.19% |
| HWC | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 31.98 | 31.98 | 0.00% | market | 14.29% | -0.54% | 1.02% | -1.56% |
| ISRG | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 29.26 | 29.26 | 0.00% | market | 4.35% | -2.56% | 1.02% | -3.58% |
| ITW | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 46.45 | 46.45 | 0.00% | market | 1.22% | 1.17% | 1.02% | 0.15% |
| JNJ | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 63.32 | 63.32 | 0.00% | market | 6.96% | 0.96% | 1.02% | -0.06% |
| KO | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 30.19 | 30.19 | 0.00% | market | 2.22% | 1.72% | 1.02% | 0.70% |
| LMT | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 69.44 | 69.44 | 0.00% | market | 1.31% | 3.36% | 1.02% | 2.34% |
| MANH | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 7.23 | 7.23 | 0.00% | market | 14.29% | 2.60% | 1.02% | 1.58% |
| MLI | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 3.56 | 3.56 | 0.00% | market | 19.05% | 2.43% | 1.02% | 1.41% |
| MTG | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 10.33 | 10.33 | 0.00% | market | 41.54% | -3.78% | 1.02% | -4.80% |
| NYT | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 7.81 | 7.81 | 0.00% | market | 40.00% | -1.76% | 1.02% | -2.78% |
| OXY | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 77.85 | 77.85 | 0.00% | market | 8.89% | -3.00% | 1.02% | -4.02% |
| PH | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 75.56 | 75.56 | 0.00% | market | 41.12% | 0.42% | 1.02% | -0.60% |
| PII | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 36.27 | 36.27 | 0.00% | market | 21.05% | -3.44% | 1.02% | -4.45% |
| PNFP | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 10.84 | 10.84 | 0.00% | market | 106.90% | 2.11% | 1.02% | 1.10% |
| SLM | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 3.99 | 3.99 | 0.00% | market | 25.93% | 1.91% | 1.02% | 0.89% |
| STT | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 40.35 | 40.35 | 0.00% | market | 3.61% | -0.37% | 1.02% | -1.39% |
| SYK | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 52.83 | 52.83 | 0.00% | market | 3.90% | -2.96% | 1.02% | -3.98% |
| UNF | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 46.08 | 46.08 | 0.00% | market | 16.00% | -1.55% | 1.02% | -2.57% |
| UNH | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 35.46 | 35.46 | 0.00% | market | 35.71% | 2.80% | 1.02% | 1.79% |
| URI | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 17.23 | 17.23 | 0.00% | market | 60.00% | 6.23% | 1.02% | 5.21% |
| WCN | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 17.84 | 17.84 | 0.00% | market | 4.26% | 0.80% | 1.02% | -0.22% |
| WDC | 2010-10-19 | 2010-10-20 | 2010-10-21 | 1 | 22.06 | 22.06 | 0.00% | market | 3.70% | 4.52% | 1.02% | 3.51% |
| AAL | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 10.94 | 10.94 | 0.00% | market | 21.88% | -1.29% | -0.04% | -1.25% |
| ABT | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 25.20 | 25.20 | 0.00% | market | 0.96% | -0.34% | -0.04% | -0.30% |
| APH | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 6.13 | 6.13 | 0.00% | market | 5.88% | 0.06% | -0.04% | 0.11% |
| ATR | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 45.10 | 45.10 | 0.00% | market | 1.49% | -0.21% | -0.04% | -0.17% |
| BA | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 71.61 | 71.61 | 0.00% | market | 5.66% | -0.59% | -0.04% | -0.55% |
| BFH | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 47.94 | 47.94 | 0.00% | market | 2.65% | 6.78% | -0.04% | 6.83% |
| BLK | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 169.98 | 169.98 | 0.00% | market | 11.79% | -1.52% | -0.04% | -1.48% |
| CHKP | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 40.02 | 40.02 | 0.00% | market | 6.78% | 3.92% | -0.04% | 3.97% |
| CLB | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 84.80 | 84.80 | 0.00% | market | 1.28% | -6.24% | -0.04% | -6.20% |
| CNS | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 25.87 | 25.87 | 0.00% | market | 25.00% | -4.16% | -0.04% | -4.12% |
| COHU | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 14.47 | 14.47 | 0.00% | market | 33.33% | -3.56% | -0.04% | -3.51% |
| CVBF | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 7.71 | 7.71 | 0.00% | market | 13.33% | 0.16% | -0.04% | 0.20% |
| DAL | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 13.03 | 13.03 | 0.00% | market | 17.02% | 1.05% | -0.04% | 1.09% |
| DGX | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 48.01 | 48.01 | 0.00% | market | 5.00% | 2.02% | -0.04% | 2.07% |
| EBAY | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 11.56 | 11.56 | 0.00% | market | 8.11% | 2.06% | -0.04% | 2.10% |
| ETN | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 43.33 | 43.33 | 0.00% | market | 15.94% | 1.31% | -0.04% | 1.35% |
| EXPO | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 8.81 | 8.81 | 0.00% | market | 18.18% | -0.78% | -0.04% | -0.74% |
| FCFS | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 29.75 | 29.75 | 0.00% | market | 9.76% | -1.78% | -0.04% | -1.74% |
| FNF | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 8.09 | 8.09 | 0.00% | market | 24.14% | -8.01% | -0.04% | -7.97% |
| GGG | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 12.99 | 12.99 | 0.00% | market | 30.77% | -10.11% | -0.04% | -10.07% |
| LNN | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 56.40 | 56.40 | 0.00% | market | 71.43% | 3.27% | -0.04% | 3.31% |
| LRCX | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 4.18 | 4.18 | 0.00% | market | 10.14% | 4.92% | -0.04% | 4.97% |
| MAN | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 57.12 | 57.12 | 0.00% | market | 31.91% | -2.10% | -0.04% | -2.05% |
| MKSI | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 19.80 | 19.80 | 0.00% | market | 4.35% | 3.33% | -0.04% | 3.38% |
| MO | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 24.93 | 24.93 | 0.00% | market | 3.85% | -0.14% | -0.04% | -0.10% |
| MTB | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 74.73 | 74.73 | 0.00% | market | 8.03% | -0.49% | -0.04% | -0.45% |
| RBCAA | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 21.10 | 21.10 | 0.00% | market | 25.00% | -1.24% | -0.04% | -1.20% |
| RHI | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 27.42 | 27.42 | 0.00% | market | 7.69% | -0.32% | -0.04% | -0.28% |
| RTX | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 43.84 | 43.84 | 0.00% | market | 1.56% | 0.72% | -0.04% | 0.76% |
| RUSHA | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 7.56 | 7.56 | 0.00% | market | 40.00% | -5.92% | -0.04% | -5.88% |
| SCL | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 33.42 | 33.42 | 0.00% | market | 1.27% | 0.26% | -0.04% | 0.30% |
| SEIC | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 21.96 | 21.96 | 0.00% | market | 3.85% | -0.19% | -0.04% | -0.15% |
| ST | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 22.13 | 22.13 | 0.00% | market | 4.65% | -2.09% | -0.04% | -2.05% |
| SWK | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 61.69 | 61.69 | 0.00% | market | 7.78% | -1.04% | -0.04% | -1.00% |
| SYBT | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 16.51 | 16.51 | 0.00% | market | 14.81% | -0.10% | -0.04% | -0.06% |
| TBI | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 14.85 | 14.85 | 0.00% | market | 15.00% | -2.05% | -0.04% | -2.01% |
| TCBI | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 17.64 | 17.64 | 0.00% | market | 8.70% | 5.23% | -0.04% | 5.27% |
| TSCO | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 3.89 | 3.89 | 0.00% | market | 15.79% | -1.64% | -0.04% | -1.60% |
| TXT | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 20.97 | 20.97 | 0.00% | market | 62.50% | -0.20% | -0.04% | -0.15% |
| USB | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 22.97 | 22.97 | 0.00% | market | 4.65% | 2.60% | -0.04% | 2.64% |
| WFC | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 25.77 | 25.77 | 0.00% | market | 9.09% | 1.22% | -0.04% | 1.26% |
| WSO | 2010-10-20 | 2010-10-21 | 2010-10-22 | 1 | 56.59 | 56.59 | 0.00% | market | 1.04% | -1.11% | -0.04% | -1.07% |
| ALB | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 49.63 | 49.63 | 0.00% | market | 20.00% | 0.79% | 0.33% | 0.46% |
| ALGN | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 18.14 | 18.14 | 0.00% | market | 38.89% | -3.74% | 0.33% | -4.07% |
| ALK | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 12.36 | 12.36 | 0.00% | market | 2.56% | 2.71% | 0.33% | 2.38% |
| AMZN | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 8.12 | 8.12 | 0.00% | market | 7.30% | 3.96% | 0.33% | 3.63% |
| APD | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 78.35 | 78.35 | 0.00% | market | 2.27% | 1.07% | 0.33% | 0.74% |
| AXP | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 40.40 | 40.40 | 0.00% | market | 4.65% | -2.82% | 0.33% | -3.15% |
| BAX | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 27.67 | 27.67 | 0.00% | market | 4.12% | -1.08% | 0.33% | -1.41% |
| BIDU | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 105.36 | 105.36 | 0.00% | market | 7.15% | 4.07% | 0.33% | 3.74% |
| BLDR | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 2.21 | 2.21 | 0.00% | market | 13.33% | -1.91% | 0.33% | -2.24% |
| CAKE | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 28.14 | 28.14 | 0.00% | market | 8.82% | 4.31% | 0.33% | 3.98% |
| CALX | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 12.70 | 12.70 | 0.00% | market | 114.29% | 1.08% | 0.33% | 0.75% |
| CAT | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 78.76 | 78.76 | 0.00% | market | 11.93% | 0.27% | 0.33% | -0.06% |
| CMG | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 3.78 | 3.78 | 0.00% | market | 16.03% | 8.63% | 0.33% | 8.30% |
| COLM | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 26.82 | 26.82 | 0.00% | market | 4.05% | -3.38% | 0.33% | -3.71% |
| DHR | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 29.14 | 29.14 | 0.00% | market | 9.09% | -1.30% | 0.33% | -1.63% |
| EGP | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 41.76 | 41.76 | 0.00% | market | 337.50% | -0.36% | 0.33% | -0.69% |
| ETR | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 37.58 | 37.58 | 0.00% | market | 4.15% | -1.99% | 0.33% | -2.32% |
| FBP | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 4.35 | 4.35 | 0.00% | market | 188.05% | 3.35% | 0.33% | 3.02% |
| FCX | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 48.23 | 48.23 | 0.00% | market | 11.61% | -0.49% | 0.33% | -0.82% |
| FFIN | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 8.03 | 8.03 | 0.00% | market | 18.18% | -1.47% | 0.33% | -1.80% |
| FITB | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 12.92 | 12.92 | 0.00% | market | 29.41% | -2.42% | 0.33% | -2.75% |
| FTNT | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 2.70 | 2.70 | 0.00% | market | 60.13% | 12.12% | 0.33% | 11.79% |
| GATX | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 31.48 | 31.48 | 0.00% | market | 20.51% | 1.04% | 0.33% | 0.71% |
| HBAN | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 5.66 | 5.66 | 0.00% | market | 66.67% | -0.28% | 0.33% | -0.61% |
| HOMB | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 5.35 | 5.35 | 0.00% | market | 14.29% | -1.97% | 0.33% | -2.30% |
| HUBB | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 54.81 | 54.81 | 0.00% | market | 16.83% | 1.72% | 0.33% | 1.39% |
| IBKR | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 4.34 | 4.34 | 0.00% | market | 36.84% | 7.73% | 0.33% | 7.40% |
| INDB | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 23.57 | 23.57 | 0.00% | market | 10.42% | -0.06% | 0.33% | -0.39% |
| LH | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 67.05 | 67.05 | 0.00% | market | 5.00% | 0.87% | 0.33% | 0.54% |
| LLY | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 35.55 | 35.55 | 0.00% | market | 5.22% | -1.28% | 0.33% | -1.61% |
| LUV | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 13.67 | 13.67 | 0.00% | market | 4.00% | -1.05% | 0.33% | -1.38% |
| MCD | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 78.05 | 78.05 | 0.00% | market | 3.20% | 0.73% | 0.33% | 0.40% |
| MSM | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 57.73 | 57.73 | 0.00% | market | 9.37% | 0.47% | 0.33% | 0.14% |
| MYE | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 9.53 | 9.53 | 0.00% | market | 12.50% | -0.20% | 0.33% | -0.53% |
| NOK | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 11.23 | 11.23 | 0.00% | market | 7.69% | -1.52% | 0.33% | -1.85% |
| NTCT | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 21.94 | 21.94 | 0.00% | market | 9.09% | 4.96% | 0.33% | 4.63% |
| NVR | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 630.31 | 630.31 | 0.00% | market | 11.43% | -0.09% | 0.33% | -0.42% |
| NVS | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 48.94 | 48.94 | 0.00% | market | 5.83% | -0.35% | 0.33% | -0.67% |
| PDS | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 152.20 | 152.20 | 0.00% | market | 138.64% | 2.79% | 0.33% | 2.46% |
| PENN | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 7.57 | 7.57 | 0.00% | market | 12.12% | -0.23% | 0.33% | -0.56% |
| PNC | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 53.79 | 53.79 | 0.00% | market | 16.18% | 0.29% | 0.33% | -0.04% |
| POOL | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 20.62 | 20.62 | 0.00% | market | 4.65% | -1.80% | 0.33% | -2.13% |
| PPG | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 38.69 | 38.69 | 0.00% | market | 9.59% | -0.15% | 0.33% | -0.48% |
| R | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 44.76 | 44.76 | 0.00% | market | 15.15% | -0.28% | 0.33% | -0.61% |
| RMBS | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 19.18 | 19.18 | 0.00% | market | 14.29% | 1.62% | 0.33% | 1.29% |
| SBCF | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 6.75 | 6.75 | 0.00% | market | 2.17% | -3.80% | 0.33% | -4.13% |
| SYNA | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 26.60 | 26.60 | 0.00% | market | 3.08% | 0.43% | 0.33% | 0.10% |
| TFC | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 22.66 | 22.66 | 0.00% | market | 15.38% | -1.60% | 0.33% | -1.93% |
| TRV | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 55.09 | 55.09 | 0.00% | market | 19.87% | 0.81% | 0.33% | 0.48% |
| TV | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 22.24 | 22.24 | 0.00% | market | 10.34% | -0.64% | 0.33% | -0.97% |
| UAL | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 27.92 | 27.92 | 0.00% | market | 4.63% | -0.85% | 0.33% | -1.18% |
| UNP | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 42.54 | 42.54 | 0.00% | market | 4.00% | 2.39% | 0.33% | 2.06% |
| UPS | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 69.61 | 69.61 | 0.00% | market | 5.68% | -0.52% | 0.33% | -0.85% |
| VFC | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 20.11 | 20.11 | 0.00% | market | 5.66% | -0.35% | 0.33% | -0.68% |
| WAL | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 6.19 | 6.19 | 0.00% | market | 149.30% | -0.75% | 0.33% | -1.08% |
| WCC | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 43.77 | 43.77 | 0.00% | market | 13.85% | 1.59% | 0.33% | 1.26% |
| WHG | 2010-10-21 | 2010-10-22 | 2010-10-25 | 1 | 35.25 | 35.25 | 0.00% | market | 5.56% | 2.77% | 0.33% | 2.44% |
| AUB | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 13.31 | 13.31 | 0.00% | market | 11.54% | -0.18% | -0.35% | 0.18% |
| BPOP | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 28.60 | 28.60 | 0.00% | market | 400.00% | 0.60% | -0.35% | 0.95% |
| DOV | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 35.98 | 35.98 | 0.00% | market | 8.89% | -1.13% | -0.35% | -0.78% |
| ERIC | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 11.26 | 11.26 | 0.00% | market | 18.75% | -1.79% | -0.35% | -1.43% |
| FMX | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 53.70 | 53.70 | 0.00% | market | 8.75% | -1.16% | -0.35% | -0.81% |
| HON | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 45.46 | 45.46 | 0.00% | market | 3.23% | -1.09% | -0.35% | -0.74% |
| IDXX | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 31.50 | 31.50 | 0.00% | market | 11.11% | -3.27% | -0.35% | -2.92% |
| KEY | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 8.40 | 8.40 | 0.00% | market | 563.13% | -4.27% | -0.35% | -3.91% |
| PAG | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 13.33 | 13.33 | 0.00% | market | 3.03% | 2.00% | -0.35% | 2.35% |
| SLB | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 68.53 | 68.53 | 0.00% | market | 1.45% | 0.75% | -0.35% | 1.10% |
| SNA | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 50.65 | 50.65 | 0.00% | market | 17.65% | -0.40% | -0.35% | -0.04% |
| TROW | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 55.12 | 55.12 | 0.00% | market | 6.67% | -1.06% | -0.35% | -0.71% |
| TT | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 30.67 | 30.67 | 0.00% | market | 1.27% | 0.26% | -0.35% | 0.61% |
| VZ | 2010-10-22 | 2010-10-25 | 2010-10-26 | 3 | 32.30 | 32.30 | 0.00% | market | 3.70% | 0.52% | -0.35% | 0.87% |
| ACGL | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 9.54 | 9.54 | 0.00% | market | 7.69% | 1.05% | 0.24% | 0.82% |
| ACH | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 28.27 | 28.27 | 0.00% | market | 2.04% | 1.85% | 0.24% | 1.61% |
| AMGN | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 57.11 | 57.11 | 0.00% | market | 7.09% | -0.24% | 0.24% | -0.48% |
| BOH | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 43.70 | 43.70 | 0.00% | market | 15.19% | -0.42% | 0.24% | -0.66% |
| CR | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 38.55 | 38.55 | 0.00% | market | 7.69% | -0.07% | 0.24% | -0.31% |
| CXT | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 13.39 | 13.39 | 0.00% | market | 7.69% | -0.10% | 0.24% | -0.34% |
| DCOM | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 24.71 | 24.71 | 0.00% | market | 12.50% | -3.70% | 0.24% | -3.94% |
| EWBC | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 17.25 | 17.25 | 0.00% | market | 28.57% | 3.15% | 0.24% | 2.91% |
| FIBK | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 12.05 | 12.05 | 0.00% | market | 20.00% | 4.22% | 0.24% | 3.98% |
| HOPE | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 7.01 | 7.01 | 0.00% | market | 1266.46% | 13.88% | 0.24% | 13.64% |
| IVZ | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 21.98 | 21.98 | 0.00% | market | 11.43% | 2.36% | 0.24% | 2.12% |
| KRC | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 34.66 | 34.66 | 0.00% | market | 315.38% | 0.02% | 0.24% | -0.22% |
| LHX | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 45.49 | 45.49 | 0.00% | market | 3.23% | -1.44% | 0.24% | -1.68% |
| LTC | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 27.80 | 27.80 | 0.00% | market | 60.00% | 1.66% | 0.24% | 1.43% |
| MHO | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 10.92 | 10.92 | 0.00% | market | 47.62% | -2.66% | 0.24% | -2.90% |
| OLN | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 19.72 | 19.72 | 0.00% | market | 11.11% | 1.93% | 0.24% | 1.69% |
| PRG | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 17.60 | 17.60 | 0.00% | market | 6.67% | 6.77% | 0.24% | 6.54% |
| RGA | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 47.52 | 47.52 | 0.00% | market | 3.61% | 5.56% | 0.24% | 5.32% |
| ROP | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 70.09 | 70.09 | 0.00% | market | 10.13% | -1.14% | 0.24% | -1.38% |
| SLG | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 71.60 | 71.60 | 0.00% | market | 1061.54% | -1.57% | 0.24% | -1.80% |
| STBA | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 19.20 | 19.20 | 0.00% | market | 21.88% | 1.93% | 0.24% | 1.69% |
| TXN | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 28.71 | 28.71 | 0.00% | market | 2.90% | 2.44% | 0.24% | 2.21% |
| VECO | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 37.40 | 37.40 | 0.00% | market | 15.87% | 4.12% | 0.24% | 3.89% |
| WFG | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 20.63 | 20.63 | 0.00% | market | 131.58% | -0.10% | 0.24% | -0.34% |
| WSBC | 2010-10-25 | 2010-10-26 | 2010-10-27 | 1 | 16.66 | 16.66 | 0.00% | market | 13.33% | 1.76% | 0.24% | 1.52% |
| ABG | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 14.20 | 14.20 | 0.00% | market | 2.44% | 1.17% | 0.43% | 0.73% |
| AFL | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 27.87 | 27.87 | 0.00% | market | 4.29% | 0.76% | 0.43% | 0.33% |
| AGCO | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 42.14 | 42.14 | 0.00% | market | 34.69% | -0.22% | 0.43% | -0.65% |
| AGNC | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 28.16 | 28.16 | 0.00% | market | 37.40% | 1.85% | 0.43% | 1.42% |
| AIT | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 31.99 | 31.99 | 0.00% | market | 14.29% | -6.10% | 0.43% | -6.53% |
| AJG | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 27.22 | 27.22 | 0.00% | market | 4.76% | 3.90% | 0.43% | 3.47% |
| ALV | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 50.76 | 50.76 | 0.00% | market | 19.84% | 0.79% | 0.43% | 0.35% |
| AME | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 23.77 | 23.77 | 0.00% | market | 10.34% | -0.56% | 0.43% | -1.00% |
| BGS | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 11.09 | 11.09 | 0.00% | market | 11.11% | 10.63% | 0.43% | 10.20% |
| BHE | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 16.44 | 16.44 | 0.00% | market | 8.57% | -0.46% | 0.43% | -0.90% |
| BIIB | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 59.76 | 59.76 | 0.00% | market | 10.66% | 6.74% | 0.43% | 6.31% |
| BMY | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 26.72 | 26.72 | 0.00% | market | 11.32% | 0.91% | 0.43% | 0.48% |
| BUSE | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 13.80 | 13.80 | 0.00% | market | 16.67% | 0.77% | 0.43% | 0.34% |
| BXP | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 88.62 | 88.62 | 0.00% | market | 234.38% | -2.77% | 0.43% | -3.21% |
| CATY | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 12.89 | 12.89 | 0.00% | market | 240.00% | 6.57% | 0.43% | 6.14% |
| CBRE | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 18.48 | 18.48 | 0.00% | market | 17.65% | -0.97% | 0.43% | -1.40% |
| CBU | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 23.07 | 23.07 | 0.00% | market | 10.87% | 0.38% | 0.43% | -0.06% |
| CE | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 35.33 | 35.33 | 0.00% | market | 18.92% | 0.35% | 0.43% | -0.08% |
| CHRW | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 69.58 | 69.58 | 0.00% | market | 1.64% | 0.76% | 0.43% | 0.33% |
| CNI | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 32.90 | 32.90 | 0.00% | market | 5.26% | -2.47% | 0.43% | -2.90% |
| COHR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 19.61 | 19.61 | 0.00% | market | 38.10% | 1.53% | 0.43% | 1.10% |
| CSL | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 34.08 | 34.08 | 0.00% | market | 10.29% | 0.66% | 0.43% | 0.23% |
| CTS | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 10.25 | 10.25 | 0.00% | market | 17.65% | -1.47% | 0.43% | -1.90% |
| DHT | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 49.32 | 49.32 | 0.00% | market | 9.09% | 3.55% | 0.43% | 3.12% |
| DORM | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 17.26 | 17.26 | 0.00% | market | 28.57% | 5.70% | 0.43% | 5.26% |
| ECL | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 49.10 | 49.10 | 0.00% | market | 1.54% | 0.12% | 0.43% | -0.31% |
| ECPG | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 20.51 | 20.51 | 0.00% | market | 11.36% | -0.73% | 0.43% | -1.17% |
| EEFT | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 18.50 | 18.50 | 0.00% | market | 3.03% | -2.05% | 0.43% | -2.48% |
| ENTG | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 6.01 | 6.01 | 0.00% | market | 5.88% | -3.10% | 0.43% | -3.53% |
| EPD | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 20.95 | 20.95 | 0.00% | market | 4.35% | 0.04% | 0.43% | -0.39% |
| F | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 14.34 | 14.34 | 0.00% | market | 26.32% | -0.94% | 0.43% | -1.37% |
| FE | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 36.29 | 36.29 | 0.00% | market | 14.29% | -0.43% | 0.43% | -0.86% |
| FFIV | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 111.79 | 111.79 | 0.00% | market | 9.72% | 4.36% | 0.43% | 3.93% |
| FIS | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 27.99 | 27.99 | 0.00% | market | 1.96% | -3.60% | 0.43% | -4.03% |
| FR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 6.38 | 6.38 | 0.00% | market | 300.00% | 13.38% | 0.43% | 12.95% |
| GABC | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 11.53 | 11.53 | 0.00% | market | 5.00% | -2.18% | 0.43% | -2.61% |
| GPI | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 34.77 | 34.77 | 0.00% | market | 12.00% | -0.33% | 0.43% | -0.76% |
| HL | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 6.83 | 6.83 | 0.00% | market | 83.33% | 0.05% | 0.43% | -0.39% |
| HWKN | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 19.32 | 19.32 | 0.00% | market | 3.13% | -9.57% | 0.43% | -10.00% |
| ILMN | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 52.98 | 52.98 | 0.00% | market | 25.00% | -0.10% | 0.43% | -0.53% |
| KWR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 35.33 | 35.33 | 0.00% | market | 52.73% | 2.76% | 0.43% | 2.33% |
| MCK | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 65.64 | 65.64 | 0.00% | market | 11.93% | -1.03% | 0.43% | -1.46% |
| MOH | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 18.31 | 18.31 | 0.00% | market | 15.15% | -3.16% | 0.43% | -3.59% |
| MRCY | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 14.50 | 14.50 | 0.00% | market | 220.00% | 10.24% | 0.43% | 9.81% |
| MT | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 98.38 | 98.38 | 0.00% | market | 118.28% | -1.17% | 0.43% | -1.60% |
| NBR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 1,006.50 | 1,006.50 | 0.00% | market | 25.76% | 0.74% | 0.43% | 0.31% |
| NOV | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 47.60 | 47.60 | 0.00% | market | 7.78% | 4.23% | 0.43% | 3.80% |
| OII | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 30.00 | 30.00 | 0.00% | market | 17.02% | 3.80% | 0.43% | 3.37% |
| OSIS | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 35.21 | 35.21 | 0.00% | market | 5.56% | 1.41% | 0.43% | 0.97% |
| PCAR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 33.69 | 33.69 | 0.00% | market | 4.76% | 1.21% | 0.43% | 0.77% |
| PNR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 21.92 | 21.92 | 0.00% | market | 5.77% | -0.83% | 0.43% | -1.26% |
| RCI | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 36.83 | 36.83 | 0.00% | market | 2.47% | -1.48% | 0.43% | -1.92% |
| RCL | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 40.20 | 40.20 | 0.00% | market | 5.13% | -0.67% | 0.43% | -1.10% |
| RYN | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 24.85 | 24.85 | 0.00% | market | 34.21% | 0.99% | 0.43% | 0.55% |
| SKT | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 24.00 | 24.00 | 0.00% | market | 142.86% | -0.02% | 0.43% | -0.45% |
| SPGI | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 36.93 | 36.93 | 0.00% | market | 10.00% | 1.52% | 0.43% | 1.09% |
| STM | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 8.46 | 8.46 | 0.00% | market | 9.52% | 3.33% | 0.43% | 2.90% |
| TFX | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 57.17 | 57.17 | 0.00% | market | 11.34% | -1.94% | 0.43% | -2.37% |
| TNC | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 33.94 | 33.94 | 0.00% | market | 26.67% | -0.98% | 0.43% | -1.42% |
| TNL | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 13.12 | 13.12 | 0.00% | market | 7.94% | -0.33% | 0.43% | -0.76% |
| TPR | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 49.18 | 49.18 | 0.00% | market | 14.55% | 0.86% | 0.43% | 0.42% |
| TRMK | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 22.04 | 22.04 | 0.00% | market | 5.26% | 0.81% | 0.43% | 0.37% |
| UAA | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 5.98 | 5.98 | 0.00% | market | 28.57% | -1.88% | 0.43% | -2.31% |
| UBS | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 17.13 | 17.13 | 0.00% | market | 27.27% | -0.33% | 0.43% | -0.77% |
| USNA | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 21.51 | 21.51 | 0.00% | market | 25.00% | 4.09% | 0.43% | 3.65% |
| VLO | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 16.40 | 16.40 | 0.00% | market | 6.25% | 1.36% | 0.43% | 0.93% |
| VTRS | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 19.17 | 19.17 | 0.00% | market | 2.38% | 6.84% | 0.43% | 6.41% |
| WAT | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 72.93 | 72.93 | 0.00% | market | 1.03% | 1.89% | 0.43% | 1.46% |
| WEC | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 29.64 | 29.64 | 0.00% | market | 11.63% | 0.61% | 0.43% | 0.18% |
| WU | 2010-10-26 | 2010-10-27 | 2010-10-28 | 1 | 17.96 | 17.96 | 0.00% | market | 5.71% | 1.57% | 0.43% | 1.14% |
| ACCO | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 6.36 | 6.36 | 0.00% | market | 13.33% | -2.14% | -0.48% | -1.67% |
| ADP | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 39.26 | 39.26 | 0.00% | market | 5.66% | -0.69% | -0.48% | -0.21% |
| AIZ | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 41.87 | 41.87 | 0.00% | market | 5.83% | -5.66% | -0.48% | -5.19% |
| AKAM | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 52.76 | 52.76 | 0.00% | market | 3.03% | -2.17% | -0.48% | -1.69% |
| ALGT | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 43.89 | 43.89 | 0.00% | market | 4.69% | 7.24% | -0.48% | 7.72% |
| AMP | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 52.53 | 52.53 | 0.00% | market | 26.85% | -1.70% | -0.48% | -1.22% |
| ARW | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 29.53 | 29.53 | 0.00% | market | 6.93% | 0.17% | -0.48% | 0.65% |
| AVB | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 108.79 | 108.79 | 0.00% | market | 226.67% | -2.38% | -0.48% | -1.90% |
| AVY | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 37.75 | 37.75 | 0.00% | market | 1.64% | -3.81% | -0.48% | -3.33% |
| BOKF | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 46.37 | 46.37 | 0.00% | market | 10.59% | -0.40% | -0.48% | 0.08% |
| BWA | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 24.51 | 24.51 | 0.00% | market | 12.50% | 0.59% | -0.48% | 1.07% |
| CACI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 47.06 | 47.06 | 0.00% | market | 4.55% | 6.40% | -0.48% | 6.88% |
| CB | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 61.00 | 61.00 | 0.00% | market | 8.06% | -2.69% | -0.48% | -2.21% |
| CDNS | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 8.10 | 8.10 | 0.00% | market | 42.86% | 4.47% | -0.48% | 4.95% |
| CFR | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 53.50 | 53.50 | 0.00% | market | 2.27% | -2.08% | -0.48% | -1.60% |
| CHH | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 36.71 | 36.71 | 0.00% | market | 19.30% | 3.50% | -0.48% | 3.97% |
| CIGI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 17.35 | 17.35 | 0.00% | market | 1.67% | -0.79% | -0.48% | -0.31% |
| CMCSA | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 10.20 | 10.20 | 0.00% | market | 6.67% | 0.98% | -0.48% | 1.46% |
| COP | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 46.55 | 46.55 | 0.00% | market | 2.74% | -1.75% | -0.48% | -1.28% |
| CYH | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 30.59 | 30.59 | 0.00% | market | 5.56% | -1.77% | -0.48% | -1.29% |
| EAT | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 18.49 | 18.49 | 0.00% | market | 40.00% | 0.17% | -0.48% | 0.65% |
| EFX | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.67 | 32.67 | 0.00% | market | 3.45% | 1.31% | -0.48% | 1.79% |
| EQR | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 50.00 | 50.00 | 0.00% | market | 685.71% | -2.84% | -0.48% | -2.36% |
| ETD | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 16.01 | 16.01 | 0.00% | market | 10.00% | -5.35% | -0.48% | -4.87% |
| FLEX | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 7.00 | 7.00 | 0.00% | market | 15.00% | 2.33% | -0.48% | 2.81% |
| FLS | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 35.36 | 35.36 | 0.00% | market | 1.67% | -5.84% | -0.48% | -5.36% |
| FMC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 30.55 | 30.55 | 0.00% | market | 3.64% | 3.57% | -0.48% | 4.04% |
| GD | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 66.32 | 66.32 | 0.00% | market | 3.66% | 2.61% | -0.48% | 3.09% |
| GEN | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 16.55 | 16.55 | 0.00% | market | 21.43% | -2.28% | -0.48% | -1.80% |
| GL | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 24.97 | 24.97 | 0.00% | market | 2.86% | 1.86% | -0.48% | 2.34% |
| HLX | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 13.29 | 13.29 | 0.00% | market | 30.00% | -4.61% | -0.48% | -4.14% |
| IDCC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.40 | 32.40 | 0.00% | market | 9.72% | 3.51% | -0.48% | 3.99% |
| IP | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 23.50 | 23.50 | 0.00% | market | 15.19% | 0.33% | -0.48% | 0.80% |
| ITRI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 66.95 | 66.95 | 0.00% | market | 23.26% | -9.33% | -0.48% | -8.85% |
| KAI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 19.36 | 19.36 | 0.00% | market | 63.64% | 1.45% | -0.48% | 1.93% |
| KEX | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 40.79 | 40.79 | 0.00% | market | 3.64% | 5.29% | -0.48% | 5.77% |
| LAD | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 10.21 | 10.21 | 0.00% | market | 32.14% | 6.66% | -0.48% | 7.14% |
| LAZ | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 37.00 | 37.00 | 0.00% | market | 9.52% | -0.37% | -0.48% | 0.11% |
| LECO | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 30.00 | 30.00 | 0.00% | market | 2.56% | -0.50% | -0.48% | -0.02% |
| LIN | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 91.85 | 91.85 | 0.00% | market | 0.83% | -0.66% | -0.48% | -0.18% |
| LOGI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 18.98 | 18.98 | 0.00% | market | 4.55% | -1.05% | -0.48% | -0.57% |
| LVS | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 46.05 | 46.05 | 0.00% | market | 47.83% | -0.47% | -0.48% | 0.01% |
| MEOH | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 27.77 | 27.77 | 0.00% | market | 10.00% | -0.10% | -0.48% | 0.38% |
| MKTX | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 18.55 | 18.55 | 0.00% | market | 22.22% | -2.15% | -0.48% | -1.67% |
| MTH | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 9.43 | 9.43 | 0.00% | market | 157.14% | -3.07% | -0.48% | -2.59% |
| NICE | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.72 | 32.72 | 0.00% | market | 4.65% | 2.25% | -0.48% | 2.73% |
| NMM | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 283.21 | 283.21 | 0.00% | market | 6.54% | -0.15% | -0.48% | 0.33% |
| NOC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 56.29 | 56.29 | 0.00% | market | 12.33% | 1.78% | -0.48% | 2.26% |
| NSC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 61.33 | 61.33 | 0.00% | market | 8.18% | 0.16% | -0.48% | 0.64% |
| ODFL | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 6.26 | 6.26 | 0.00% | market | 11.11% | -0.58% | -0.48% | -0.10% |
| OI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 28.44 | 28.44 | 0.00% | market | 4.65% | -1.54% | -0.48% | -1.06% |
| OMCL | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 13.75 | 13.75 | 0.00% | market | 10.00% | 1.50% | -0.48% | 1.98% |
| ORLY | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 3.67 | 3.67 | 0.00% | market | 16.22% | 6.17% | -0.48% | 6.65% |
| OTEX | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 10.88 | 10.88 | 0.00% | market | 4.76% | 1.55% | -0.48% | 2.03% |
| PAC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 36.23 | 36.23 | 0.00% | market | 15.00% | 2.25% | -0.48% | 2.72% |
| PEG | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.77 | 32.77 | 0.00% | market | 10.42% | -1.41% | -0.48% | -0.93% |
| PG | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 63.13 | 63.13 | 0.00% | market | 2.00% | 0.60% | -0.48% | 1.08% |
| PLXS | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.52 | 32.52 | 0.00% | market | 8.33% | -6.77% | -0.48% | -6.29% |
| POWI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 16.60 | 16.60 | 0.00% | market | 12.50% | 2.97% | -0.48% | 3.45% |
| QCRH | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 8.30 | 8.30 | 0.00% | market | 40.00% | 10.14% | -0.48% | 10.62% |
| RES | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 10.34 | 10.34 | 0.00% | market | 31.25% | -5.52% | -0.48% | -5.04% |
| RGR | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 14.72 | 14.72 | 0.00% | market | 19.23% | -1.59% | -0.48% | -1.12% |
| RRC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 37.85 | 37.85 | 0.00% | market | 20.00% | -1.32% | -0.48% | -0.84% |
| SLAB | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 39.71 | 39.71 | 0.00% | market | 1.92% | 0.38% | -0.48% | 0.86% |
| SXT | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.00 | 32.00 | 0.00% | market | 9.26% | 0.87% | -0.48% | 1.35% |
| TER | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 10.80 | 10.80 | 0.00% | market | 3.80% | 3.97% | -0.48% | 4.45% |
| TILE | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 14.70 | 14.70 | 0.00% | market | 26.67% | -2.21% | -0.48% | -1.73% |
| TMO | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 51.79 | 51.79 | 0.00% | market | 8.43% | -0.81% | -0.48% | -0.34% |
| TRN | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 8.79 | 8.79 | 0.00% | market | 27.27% | -7.04% | -0.48% | -6.56% |
| UFI | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 14.49 | 14.49 | 0.00% | market | 59.38% | -2.17% | -0.48% | -1.69% |
| UMBF | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 36.63 | 36.63 | 0.00% | market | 11.76% | 1.07% | -0.48% | 1.55% |
| UMC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 3.00 | 3.00 | 0.00% | market | 37.50% | 2.90% | -0.48% | 3.38% |
| USLM | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 8.04 | 8.04 | 0.00% | market | 2.90% | 0.65% | -0.48% | 1.13% |
| V | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 19.84 | 19.84 | 0.00% | market | 12.50% | -1.61% | -0.48% | -1.13% |
| VALE | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 32.43 | 32.43 | 0.00% | market | 9.71% | -0.99% | -0.48% | -0.52% |
| WAB | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 23.69 | 23.69 | 0.00% | market | 3.23% | -1.24% | -0.48% | -0.76% |
| WHR | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 81.38 | 81.38 | 0.00% | market | 26.14% | -6.92% | -0.48% | -6.44% |
| WTFC | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 31.57 | 31.57 | 0.00% | market | 80.77% | -5.26% | -0.48% | -4.78% |
| WTW | 2010-10-27 | 2010-10-28 | 2010-10-29 | 1 | 85.03 | 85.03 | 0.00% | market | 19.35% | -1.03% | -0.48% | -0.55% |
| ADEA | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 5.25 | 5.25 | 0.00% | market | 11.76% | -1.05% | 0.21% | -1.26% |
| AVA | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 21.64 | 21.64 | 0.00% | market | 120.00% | 0.32% | 0.21% | 0.10% |
| AVT | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 30.24 | 30.24 | 0.00% | market | 14.81% | -0.93% | 0.21% | -1.14% |
| AXTI | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 7.60 | 7.60 | 0.00% | market | 30.77% | 2.79% | 0.21% | 2.58% |
| BBW | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 6.94 | 6.94 | 0.00% | market | 12.50% | -3.99% | 0.21% | -4.20% |
| BC | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 16.02 | 16.02 | 0.00% | market | 75.00% | -3.85% | 0.21% | -4.06% |
| BCO | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 23.32 | 23.32 | 0.00% | market | 7.32% | 3.24% | 0.21% | 3.03% |
| BDC | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 27.65 | 27.65 | 0.00% | market | 4.88% | 4.53% | 0.21% | 4.32% |
| BELFB | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 22.34 | 22.34 | 0.00% | market | 82.50% | -0.41% | 0.21% | -0.62% |
| BG | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 60.25 | 60.25 | 0.00% | market | 42.14% | 0.56% | 0.21% | 0.35% |
| BKH | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 31.95 | 31.95 | 0.00% | market | 31.03% | -0.19% | 0.21% | -0.41% |
| BMRN | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 24.82 | 24.82 | 0.00% | market | 15228.47% | 3.04% | 0.21% | 2.83% |
| BRKR | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 14.89 | 14.89 | 0.00% | market | 46.15% | -0.70% | 0.21% | -0.92% |
| BSBR | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 14.05 | 14.05 | 0.00% | market | 31.82% | -2.16% | 0.21% | -2.38% |
| BVN | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 52.03 | 52.03 | 0.00% | market | 4.62% | 3.07% | 0.21% | 2.86% |
| BX | 2010-10-28 | 2010-10-29 | 2010-11-01 | 1 | 13.00 | 13.00 | 0.00% | market | 15.38% | 1.44% | 0.21% | 1.23% |