test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 27: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 16.62 | 16.62 | 0.00% | market | 33.33% | -3.77% | -1.89% | -1.88% |
| EFOR | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 9.28 | 9.28 | 0.00% | market | 14.29% | 11.32% | -1.89% | 13.21% |
| ELME | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 30.87 | 30.87 | 0.00% | market | 300.00% | -0.75% | -1.89% | 1.14% |
| EOG | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 53.42 | 53.42 | 0.00% | market | 38.46% | 1.29% | -1.89% | 3.18% |
| GEO | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 16.35 | 16.35 | 0.00% | market | 3.85% | 0.92% | -1.89% | 2.81% |
| H | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 48.64 | 48.64 | 0.00% | market | 16.67% | -5.88% | -1.89% | -3.99% |
| HUN | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 18.83 | 18.83 | 0.00% | market | 20.00% | -8.81% | -1.89% | -6.92% |
| INGR | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 50.47 | 50.47 | 0.00% | market | 43.84% | -3.23% | -1.89% | -1.34% |
| INTU | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 51.55 | 51.55 | 0.00% | market | 6.67% | 2.40% | -1.89% | 4.29% |
| KDP | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 5.84 | 5.84 | 0.00% | market | 4.69% | -1.47% | -1.89% | 0.42% |
| MMSI | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 13.00 | 13.00 | 0.00% | market | 12.50% | 6.98% | -1.89% | 8.87% |
| MOH | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 23.02 | 23.02 | 0.00% | market | 11.43% | 3.14% | -1.89% | 5.03% |
| MORN | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 58.23 | 58.23 | 0.00% | market | 2.22% | 0.24% | -1.89% | 2.13% |
| NNN | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 24.65 | 24.65 | 0.00% | market | 20.83% | 0.22% | -1.89% | 2.11% |
| OGE | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 23.67 | 23.67 | 0.00% | market | 23.08% | 0.91% | -1.89% | 2.80% |
| OHI | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 22.41 | 22.41 | 0.00% | market | 155.56% | -0.50% | -1.89% | 1.39% |
| OIS | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 43.42 | 43.42 | 0.00% | market | 5.62% | -4.78% | -1.89% | -2.88% |
| PRDO | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 23.21 | 23.21 | 0.00% | market | 6.58% | 2.40% | -1.89% | 4.29% |
| REGN | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 37.97 | 37.97 | 0.00% | market | 46.88% | -3.68% | -1.89% | -1.79% |
| ROG | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 44.40 | 44.40 | 0.00% | market | 66.67% | 4.25% | -1.89% | 6.14% |
| RS | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 58.54 | 58.54 | 0.00% | market | 17.78% | -4.90% | -1.89% | -3.01% |
| SHO | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 10.86 | 10.86 | 0.00% | market | 433.33% | -3.88% | -1.89% | -1.99% |
| SJM | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 67.64 | 67.64 | 0.00% | market | 8.73% | -0.43% | -1.89% | 1.47% |
| SPXC | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 21.19 | 21.19 | 0.00% | market | 3.67% | -5.07% | -1.89% | -3.18% |
| STRA | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 133.11 | 133.11 | 0.00% | market | 3.02% | 2.07% | -1.89% | 3.96% |
| TTC | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 15.96 | 15.96 | 0.00% | market | 30.00% | -4.86% | -1.89% | -2.97% |
| VMI | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 109.81 | 109.81 | 0.00% | market | 20.54% | -3.78% | -1.89% | -1.89% |
| VTR | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 48.94 | 48.94 | 0.00% | market | 92.50% | -0.10% | -1.89% | 1.79% |
| WM | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 38.05 | 38.05 | 0.00% | market | 11.11% | -1.02% | -1.89% | 0.87% |
| WMB | 2011-02-17 | 2011-02-18 | 2011-02-22 | 1 | 24.00 | 24.00 | 0.00% | market | 62.96% | -1.31% | -1.89% | 0.58% |
| B | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 52.61 | 52.61 | 0.00% | market | 255.56% | -0.25% | -1.58% | 1.33% |
| BN | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 6.55 | 6.55 | 0.00% | market | 515.38% | -0.86% | -1.58% | 0.71% |
| BRC | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 35.00 | 35.00 | 0.00% | market | 23.08% | -0.24% | -1.58% | 1.33% |
| CHH | 2011-02-21 | 2011-02-22 | 2011-02-23 | 1 | 40.00 | 40.00 | 0.00% | market | 7.69% | -4.10% | -1.58% | -2.52% |
| DLR | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 57.00 | 57.00 | 0.00% | market | 345.45% | -1.70% | -1.58% | -0.12% |
| GGAL | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 15.04 | 15.04 | 0.00% | market | 52.00% | -6.95% | -1.58% | -5.37% |
| GNRC | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 11.06 | 11.06 | 0.00% | market | 4.26% | 1.03% | -1.58% | 2.60% |
| LECO | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 36.50 | 36.50 | 0.00% | market | 9.76% | -5.22% | -1.58% | -3.65% |
| LYB | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 36.53 | 36.53 | 0.00% | market | 92.42% | 0.20% | -1.58% | 1.78% |
| PNW | 2011-02-18 | 2011-02-22 | 2011-02-23 | 4 | 41.60 | 41.60 | 0.00% | market | 457.10% | 0.02% | -1.58% | 1.60% |
| TEO | 2011-02-21 | 2011-02-22 | 2011-02-23 | 1 | 25.03 | 25.03 | 0.00% | market | 3.13% | -5.53% | -1.58% | -3.96% |
| ABG | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 19.36 | 19.36 | 0.00% | market | 5.71% | -6.30% | -0.62% | -5.68% |
| CNO | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 6.76 | 6.76 | 0.00% | market | 12.50% | 0.94% | -0.62% | 1.56% |
| DDS | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 42.35 | 42.35 | 0.00% | market | 12.32% | 0.02% | -0.62% | 0.64% |
| DORM | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 16.68 | 16.68 | 0.00% | market | 21.43% | -0.16% | -0.62% | 0.46% |
| EXEL | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 10.51 | 10.51 | 0.00% | market | 20.00% | 9.99% | -0.62% | 10.61% |
| EXR | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 19.00 | 19.00 | 0.00% | market | 200.00% | -1.26% | -0.62% | -0.64% |
| GPC | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 52.65 | 52.65 | 0.00% | market | 7.14% | -1.75% | -0.62% | -1.13% |
| HD | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 38.01 | 38.01 | 0.00% | market | 16.13% | -2.39% | -0.62% | -1.77% |
| HEI | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 14.21 | 14.21 | 0.00% | market | 18.18% | 2.15% | -0.62% | 2.77% |
| HLF | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 18.78 | 18.78 | 0.00% | market | 17.86% | 2.46% | -0.62% | 3.08% |
| HPQ | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 19.83 | 19.83 | 0.00% | market | 5.43% | -3.53% | -0.62% | -2.91% |
| HRL | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 13.62 | 13.62 | 0.00% | market | 27.27% | -1.64% | -0.62% | -1.02% |
| HSIC | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 26.17 | 26.17 | 0.00% | market | 4.17% | 1.23% | -0.62% | 1.86% |
| LEU | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 1,532.97 | 1,532.97 | 0.00% | market | 648.90% | -5.48% | -0.62% | -4.85% |
| M | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 23.38 | 23.38 | 0.00% | market | 3.29% | -1.00% | -0.62% | -0.38% |
| MDT | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 40.03 | 40.03 | 0.00% | market | 2.38% | -1.42% | -0.62% | -0.80% |
| MHK | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 56.40 | 56.40 | 0.00% | market | 15.79% | 0.82% | -0.62% | 1.44% |
| NDSN | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 55.05 | 55.05 | 0.00% | market | 18.18% | -0.35% | -0.62% | 0.27% |
| SAH | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 14.81 | 14.81 | 0.00% | market | 15.38% | -1.99% | -0.62% | -1.37% |
| SBLK | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 194.25 | 194.25 | 0.00% | market | 1800.00% | 0.29% | -0.62% | 0.91% |
| SHOO | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 12.75 | 12.75 | 0.00% | market | 12.50% | -1.98% | -0.62% | -1.36% |
| SKT | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 25.66 | 25.66 | 0.00% | market | 191.67% | 1.85% | -0.62% | 2.47% |
| TIMB | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 22.05 | 22.05 | 0.00% | market | 1012.50% | 1.08% | -0.62% | 1.70% |
| VFC | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 22.72 | 22.72 | 0.00% | market | 9.76% | -0.67% | -0.62% | -0.05% |
| WLK | 2011-02-22 | 2011-02-23 | 2011-02-24 | 1 | 22.80 | 22.80 | 0.00% | market | 70.27% | -5.19% | -0.62% | -4.57% |
| BBWI | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 24.14 | 24.14 | 0.00% | market | 0.80% | 1.35% | 1.11% | 0.24% |
| BKNG | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 18.66 | 18.66 | 0.00% | market | 10.03% | -1.49% | 1.11% | -2.60% |
| CLH | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 47.07 | 47.07 | 0.00% | market | 12.82% | -2.42% | 1.11% | -3.52% |
| CSGP | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 5.70 | 5.70 | 0.00% | market | 4.11% | 0.25% | 1.11% | -0.86% |
| DLTR | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 24.95 | 24.95 | 0.00% | market | 3.17% | 1.04% | 1.11% | -0.07% |
| EIG | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 18.51 | 18.51 | 0.00% | market | 129.41% | 7.68% | 1.11% | 6.57% |
| FLR | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 68.06 | 68.06 | 0.00% | market | 29.33% | 1.52% | 1.11% | 0.41% |
| FLS | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 40.96 | 40.96 | 0.00% | market | 1.52% | 1.88% | 1.11% | 0.77% |
| FMS | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 32.75 | 32.75 | 0.00% | market | 2.27% | 0.08% | 1.11% | -1.02% |
| FR | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 10.41 | 10.41 | 0.00% | market | 167.39% | 5.09% | 1.11% | 3.98% |
| GHC | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 247.74 | 247.74 | 0.00% | market | 6.42% | 4.60% | 1.11% | 3.49% |
| IDA | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 37.76 | 37.76 | 0.00% | market | 13.89% | -0.23% | 1.11% | -1.34% |
| IPI | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 369.80 | 369.80 | 0.00% | market | 20.60% | 3.74% | 1.11% | 2.63% |
| KAI | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 23.61 | 23.61 | 0.00% | market | 50.00% | 6.63% | 1.11% | 5.53% |
| KBR | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 32.22 | 32.22 | 0.00% | market | 23.26% | 1.64% | 1.11% | 0.53% |
| KKR | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 16.72 | 16.72 | 0.00% | market | 50.00% | 2.71% | 1.11% | 1.60% |
| LAD | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 15.49 | 15.49 | 0.00% | market | 75.00% | -0.29% | 1.11% | -1.40% |
| LOW | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 25.67 | 25.67 | 0.00% | market | 16.67% | -1.66% | 1.11% | -2.77% |
| LTC | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 27.83 | 27.83 | 0.00% | market | 2.86% | 3.17% | 1.11% | 2.06% |
| MELI | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 68.48 | 68.48 | 0.00% | market | 2.86% | -3.36% | 1.11% | -4.46% |
| MGRC | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 26.40 | 26.40 | 0.00% | market | 40.54% | 5.92% | 1.11% | 4.81% |
| MTZ | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 17.44 | 17.44 | 0.00% | market | 18.92% | 2.42% | 1.11% | 1.32% |
| OPLN | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 5.81 | 5.81 | 0.00% | market | 42.86% | -6.03% | 1.11% | -7.14% |
| RGR | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 14.51 | 14.51 | 0.00% | market | 3.57% | 11.62% | 1.11% | 10.51% |
| SKYW | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 15.82 | 15.82 | 0.00% | market | 48.48% | -0.67% | 1.11% | -1.78% |
| TOL | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 21.28 | 21.28 | 0.00% | market | 128.57% | 0.09% | 1.11% | -1.02% |
| TS | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 45.64 | 45.64 | 0.00% | market | 1.89% | -1.24% | 1.11% | -2.35% |
| TYL | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 20.99 | 20.99 | 0.00% | market | 16.67% | 4.57% | 1.11% | 3.46% |
| UFPT | 2011-02-23 | 2011-02-24 | 2011-02-25 | 1 | 17.09 | 17.09 | 0.00% | market | 21.62% | 4.05% | 1.11% | 2.95% |
| ADSK | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 42.00 | 42.00 | 0.00% | market | 2.94% | 0.02% | 1.27% | -1.25% |
| AER | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 14.03 | 14.03 | 0.00% | market | 12.77% | -3.38% | 1.27% | -4.65% |
| AIG | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 40.27 | 40.27 | 0.00% | market | 4.59% | -8.07% | 1.27% | -9.34% |
| AMAT | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 16.10 | 16.10 | 0.00% | market | 9.09% | 1.95% | 1.27% | 0.68% |
| AMRX | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 20.92 | 20.92 | 0.00% | market | 4.55% | -1.68% | 1.27% | -2.95% |
| BHC | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 40.65 | 40.65 | 0.00% | market | 13.33% | -1.50% | 1.27% | -2.77% |
| BIO | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 111.12 | 111.12 | 0.00% | market | 60.74% | 2.64% | 1.27% | 1.37% |
| CGAU | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 18.50 | 18.50 | 0.00% | market | 10.00% | 5.52% | 1.27% | 4.25% |
| CM | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 42.29 | 42.29 | 0.00% | market | 13.94% | 0.14% | 1.27% | -1.13% |
| CNK | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 19.59 | 19.59 | 0.00% | market | 50.00% | 2.40% | 1.27% | 1.13% |
| CRM | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 36.38 | 36.38 | 0.00% | market | 33.33% | -9.20% | 1.27% | -10.47% |
| CROX | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 18.76 | 18.76 | 0.00% | market | 114.32% | -6.02% | 1.27% | -7.29% |
| CUBE | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 9.87 | 9.87 | 0.00% | market | 100.09% | 3.75% | 1.27% | 2.48% |
| CYH | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 38.19 | 38.19 | 0.00% | market | 4.11% | 6.92% | 1.27% | 5.65% |
| ES | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 33.04 | 33.04 | 0.00% | market | 12.31% | 2.93% | 1.27% | 1.66% |
| FAF | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 15.36 | 15.36 | 0.00% | market | 46.67% | 2.50% | 1.27% | 1.23% |
| FCN | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 33.11 | 33.11 | 0.00% | market | 3.70% | -0.46% | 1.27% | -1.73% |
| FSLR | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 161.51 | 161.51 | 0.00% | market | 1.69% | -8.84% | 1.27% | -10.11% |
| GM | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 33.67 | 33.67 | 0.00% | market | 13.04% | -0.52% | 1.27% | -1.79% |
| GPK | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 4.82 | 4.82 | 0.00% | market | 259.93% | 7.78% | 1.27% | 6.51% |
| IAG | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 20.38 | 20.38 | 0.00% | market | 34.48% | 3.92% | 1.27% | 2.65% |
| IRM | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 25.44 | 25.44 | 0.00% | market | 3.70% | 2.10% | 1.27% | 0.83% |
| ITGR | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 23.25 | 23.25 | 0.00% | market | 9.52% | 6.91% | 1.27% | 5.64% |
| MTRN | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 41.89 | 41.89 | 0.00% | market | 32.61% | 4.39% | 1.27% | 3.12% |
| NEM | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 54.96 | 54.96 | 0.00% | market | 1.75% | 0.46% | 1.27% | -0.81% |
| PAC | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 37.06 | 37.06 | 0.00% | market | 88.24% | 2.54% | 1.27% | 1.27% |
| SAFE | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 46.44 | 46.44 | 0.00% | market | 23.64% | 4.62% | 1.27% | 3.35% |
| SM | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 34.96 | 34.96 | 0.00% | market | 53.33% | 3.56% | 1.27% | 2.29% |
| SRE | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 26.53 | 26.53 | 0.00% | market | 25.53% | 0.24% | 1.27% | -1.03% |
| STN | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 14.37 | 14.37 | 0.00% | market | 7.69% | 2.96% | 1.27% | 1.69% |
| TAC | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 20.63 | 20.63 | 0.00% | market | 8.11% | 2.47% | 1.27% | 1.20% |
| TFII | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 13.64 | 13.64 | 0.00% | market | 10.02% | 4.45% | 1.27% | 3.18% |
| TFX | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 59.82 | 59.82 | 0.00% | market | 8.70% | -2.49% | 1.27% | -3.76% |
| TMUS | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 27.20 | 27.20 | 0.00% | market | 27.27% | 5.78% | 1.27% | 4.51% |
| TWI | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 22.20 | 22.20 | 0.00% | market | 220.00% | 8.10% | 1.27% | 6.83% |
| UGP | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 7.98 | 7.98 | 0.00% | market | 16.67% | 0.15% | 1.27% | -1.12% |
| VALE | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 34.67 | 34.67 | 0.00% | market | 14.29% | -1.37% | 1.27% | -2.64% |
| WPC | 2011-02-24 | 2011-02-25 | 2011-02-28 | 1 | 32.16 | 32.16 | 0.00% | market | 109.30% | 3.16% | 1.27% | 1.89% |
| BRK-A | 2011-02-26 | 2011-02-28 | 2011-03-01 | 2 | 129,000.00 | 129,000.00 | 0.00% | market | 7.94% | -0.84% | -1.42% | 0.59% |
| BRK-B | 2011-02-26 | 2011-02-28 | 2011-03-01 | 2 | 86.46 | 86.46 | 0.00% | market | 1.67% | -1.50% | -1.42% | -0.08% |
| HVT | 2011-02-26 | 2011-02-28 | 2011-03-01 | 2 | 13.48 | 13.48 | 0.00% | market | 12.50% | -6.55% | -1.42% | -5.13% |
| IPGP | 2011-02-25 | 2011-02-28 | 2011-03-01 | 3 | 55.49 | 55.49 | 0.00% | market | 5.66% | -3.22% | -1.42% | -1.79% |
| PSA | 2011-02-25 | 2011-02-28 | 2011-03-01 | 3 | 110.80 | 110.80 | 0.00% | market | 84.72% | -0.98% | -1.42% | 0.44% |
| THC | 2011-02-25 | 2011-02-28 | 2011-03-01 | 3 | 28.00 | 28.00 | 0.00% | market | 29.03% | 0.33% | -1.42% | 1.75% |
| TTI | 2011-02-25 | 2011-02-28 | 2011-03-01 | 3 | 13.72 | 13.72 | 0.00% | market | 42.86% | -1.92% | -1.42% | -0.50% |
| BCPC | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 36.25 | 36.25 | 0.00% | market | 6.90% | -2.94% | -1.77% | -1.17% |
| CDE | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 32.40 | 32.40 | 0.00% | market | 75.00% | 2.00% | -1.77% | 3.77% |
| EPR | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 47.65 | 47.65 | 0.00% | market | 43.33% | -5.49% | -1.77% | -3.73% |
| EXLS | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 4.49 | 4.49 | 0.00% | market | 35.00% | -5.89% | -1.77% | -4.12% |
| FELE | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 21.25 | 21.25 | 0.00% | market | 5.26% | 2.06% | -1.77% | 3.83% |
| IONS | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 9.27 | 9.27 | 0.00% | market | 36.36% | -3.34% | -1.77% | -1.57% |
| JKS | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 27.93 | 27.93 | 0.00% | market | 51.28% | -3.00% | -1.77% | -1.23% |
| LMAT | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 7.00 | 7.00 | 0.00% | market | 83.33% | 1.33% | -1.77% | 3.10% |
| MSA | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 36.37 | 36.37 | 0.00% | market | 13.16% | -8.05% | -1.77% | -6.28% |
| RRC | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 51.79 | 51.79 | 0.00% | market | 35.71% | -3.83% | -1.77% | -2.06% |
| TM | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 93.72 | 93.72 | 0.00% | market | 37.04% | -2.44% | -1.77% | -0.67% |
| TREX | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 3.73 | 3.73 | 0.00% | market | 142.86% | 3.15% | -1.77% | 4.92% |
| VRSK | 2011-02-28 | 2011-03-01 | 2011-03-02 | 1 | 32.11 | 32.11 | 0.00% | market | 5.41% | -2.59% | -1.77% | -0.82% |
| ARCC | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 17.60 | 17.60 | 0.00% | market | 17.14% | 0.75% | 2.08% | -1.33% |
| AZO | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 263.74 | 263.74 | 0.00% | market | 9.15% | 0.96% | 2.08% | -1.12% |
| BGS | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 15.59 | 15.59 | 0.00% | market | 40.00% | 13.24% | 2.08% | 11.16% |
| BMO | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 63.44 | 63.44 | 0.00% | market | 2.33% | 0.10% | 2.08% | -1.98% |
| BWXT | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 24.14 | 24.14 | 0.00% | market | 25.00% | 2.72% | 2.08% | 0.64% |
| FIX | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 13.37 | 13.37 | 0.00% | market | 112.50% | 4.16% | 2.08% | 2.08% |
| GTN | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 2.20 | 2.20 | 0.00% | market | 59.09% | 5.35% | 2.08% | 3.27% |
| IVR | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 225.10 | 225.10 | 0.00% | market | 3.87% | 0.32% | 2.08% | -1.76% |
| JOE | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 25.71 | 25.71 | 0.00% | market | 66.67% | 3.60% | 2.08% | 1.51% |
| KTOS | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 14.46 | 14.46 | 0.00% | market | 33.33% | -1.34% | 2.08% | -3.43% |
| MBI | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 10.92 | 10.92 | 0.00% | market | 929.63% | -0.74% | 2.08% | -2.82% |
| NKTR | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 145.95 | 145.95 | 0.00% | market | 31.25% | -8.63% | 2.08% | -10.71% |
| SSRM | 2011-03-01 | 2011-03-02 | 2011-03-03 | 1 | 28.50 | 28.50 | 0.00% | market | 8.33% | -2.45% | 2.08% | -4.53% |
| CRI | 2011-03-02 | 2011-03-03 | 2011-03-04 | 1 | 27.68 | 27.68 | 0.00% | market | 5.26% | 1.89% | 0.05% | 1.83% |
| MIDD | 2011-03-02 | 2011-03-03 | 2011-03-04 | 1 | 23.82 | 23.82 | 0.00% | market | 11.11% | 0.40% | 0.05% | 0.35% |
| NC | 2011-03-02 | 2011-03-03 | 2011-03-04 | 1 | 9.09 | 9.09 | 0.00% | market | 8.51% | -11.21% | 0.05% | -11.26% |
| SNDA | 2011-03-02 | 2011-03-03 | 2011-03-04 | 1 | 130.50 | 130.50 | 0.00% | market | 60.00% | 9.56% | 0.05% | 9.50% |
| SQM | 2011-03-02 | 2011-03-03 | 2011-03-04 | 1 | 54.14 | 54.14 | 0.00% | market | 25.00% | 3.59% | 0.05% | 3.54% |
| WTI | 2011-03-02 | 2011-03-03 | 2011-03-04 | 1 | 21.20 | 21.20 | 0.00% | market | 11.11% | -3.02% | 0.05% | -3.08% |
| AQN | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 5.30 | 5.30 | 0.00% | market | 200.00% | 1.41% | -1.45% | 2.86% |
| CLW | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 40.65 | 40.65 | 0.00% | market | 48.33% | -4.82% | -1.45% | -3.37% |
| COO | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 16.95 | 16.95 | 0.00% | market | 26.87% | 2.14% | -1.45% | 3.60% |
| DXCM | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 3.68 | 3.68 | 0.00% | market | 20.00% | -2.27% | -1.45% | -0.82% |
| GGB | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 11.25 | 11.25 | 0.00% | market | 61.11% | -4.37% | -1.45% | -2.91% |
| HTGC | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 11.21 | 11.21 | 0.00% | market | 14.29% | 1.59% | -1.45% | 3.05% |
| KR | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 11.52 | 11.52 | 0.00% | market | 4.55% | 2.50% | -1.45% | 3.96% |
| LXU | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 28.98 | 28.98 | 0.00% | market | 177.27% | -7.40% | -1.45% | -5.94% |
| MEI | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 12.51 | 12.51 | 0.00% | market | 60.00% | -2.34% | -1.45% | -0.88% |
| NNI | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 21.81 | 21.81 | 0.00% | market | 7.48% | -4.18% | -1.45% | -2.73% |
| RY | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 61.45 | 61.45 | 0.00% | market | 22.55% | -0.36% | -1.45% | 1.09% |
| SMP | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 12.54 | 12.54 | 0.00% | market | 260.04% | -4.17% | -1.45% | -2.71% |
| TD | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 43.29 | 43.29 | 0.00% | market | 12.99% | -1.62% | -1.45% | -0.17% |
| USPH | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 20.25 | 20.25 | 0.00% | market | 12.00% | -2.52% | -1.45% | -1.07% |
| WPM | 2011-03-03 | 2011-03-04 | 2011-03-07 | 1 | 44.32 | 44.32 | 0.00% | market | 12.90% | 1.48% | -1.45% | 2.93% |
| GCO | 2011-03-04 | 2011-03-07 | 2011-03-08 | 3 | 41.88 | 41.88 | 0.00% | market | 3.10% | -5.42% | -0.21% | -5.21% |
| AXR | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 10.00 | 10.00 | 0.00% | market | 362.50% | -1.05% | 0.57% | -1.62% |
| CIEN | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 26.39 | 26.39 | 0.00% | market | 12.50% | -7.91% | 0.57% | -8.48% |
| CPK | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 27.78 | 27.78 | 0.00% | market | 28.95% | 1.77% | 0.57% | 1.20% |
| DQ | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 11.94 | 11.94 | 0.00% | market | 33.80% | 1.41% | 0.57% | 0.84% |
| FMX | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 57.29 | 57.29 | 0.00% | market | 16.67% | 1.26% | 0.57% | 0.69% |
| HLIO | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 28.88 | 28.88 | 0.00% | market | 4.17% | -0.41% | 0.57% | -0.98% |
| IRDM | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 9.55 | 9.55 | 0.00% | market | 16.67% | -12.14% | 0.57% | -12.71% |
| JAZZ | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 29.06 | 29.06 | 0.00% | market | 5.00% | -2.99% | 0.57% | -3.56% |
| KRO | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 27.00 | 27.00 | 0.00% | market | 6.45% | 1.23% | 0.57% | 0.66% |
| STGW | 2011-03-07 | 2011-03-08 | 2011-03-09 | 1 | 12.59 | 12.59 | 0.00% | market | 4.17% | -1.21% | 0.57% | -1.78% |
| AVAV | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 32.04 | 32.04 | 0.00% | market | 36.84% | 5.39% | -1.80% | 7.19% |
| BF-B | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 18.85 | 18.85 | 0.00% | market | 13.04% | -1.74% | -1.80% | 0.05% |
| BNS | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 61.16 | 61.16 | 0.00% | market | 3.81% | -3.24% | -1.80% | -1.44% |
| BTE | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 55.37 | 55.37 | 0.00% | market | 54.55% | -3.17% | -1.80% | -1.37% |
| DKS | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 40.03 | 40.03 | 0.00% | market | 5.56% | 2.22% | -1.80% | 4.02% |
| HCI | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 8.50 | 8.50 | 0.00% | market | 92.86% | -4.57% | -1.80% | -2.77% |
| IPAR | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 18.67 | 18.67 | 0.00% | market | 5.26% | -3.64% | -1.80% | -1.84% |
| MLR | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 16.60 | 16.60 | 0.00% | market | 7.14% | -5.28% | -1.80% | -3.48% |
| MYRG | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 23.98 | 23.98 | 0.00% | market | 61.11% | 3.07% | -1.80% | 4.87% |
| RDNT | 2011-03-08 | 2011-03-09 | 2011-03-10 | 1 | 3.55 | 3.55 | 0.00% | market | 118.16% | -4.33% | -1.80% | -2.53% |
| AEO | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 14.25 | 14.25 | 0.00% | market | 2.33% | 4.32% | -0.12% | 4.44% |
| BBDC | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 19.08 | 19.08 | 0.00% | market | 10.53% | -1.25% | -0.12% | -1.13% |
| DK | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 10.80 | 10.80 | 0.00% | market | 6.67% | 13.51% | -0.12% | 13.63% |
| HRB | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 15.85 | 15.85 | 0.00% | market | 89.83% | -0.29% | -0.12% | -0.17% |
| HTHT | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 4.97 | 4.97 | 0.00% | market | 12.55% | -6.74% | -0.12% | -6.62% |
| SMTC | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 24.47 | 24.47 | 0.00% | market | 14.63% | 1.25% | -0.12% | 1.37% |
| VC | 2011-03-09 | 2011-03-10 | 2011-03-11 | 1 | 65.52 | 65.52 | 0.00% | market | 28.68% | -0.65% | -0.12% | -0.53% |
| AAON | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 5.84 | 5.84 | 0.00% | market | 11.11% | -2.84% | 0.41% | -3.25% |
| ACAD | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 1.66 | 1.66 | 0.00% | market | 7.25% | -9.74% | 0.41% | -10.15% |
| ARR | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 297.20 | 297.20 | 0.00% | market | 936.50% | -1.45% | 0.41% | -1.86% |
| BKE | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 36.91 | 36.91 | 0.00% | market | 5.00% | -0.26% | 0.41% | -0.67% |
| CIA | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 7.00 | 7.00 | 0.00% | market | 375.00% | 3.04% | 0.41% | 2.63% |
| EBS | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 19.21 | 19.21 | 0.00% | market | 13.43% | 25.62% | 0.41% | 25.21% |
| MAIN | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 19.10 | 19.10 | 0.00% | market | 25.93% | 1.42% | 0.41% | 1.01% |
| MTN | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 48.37 | 48.37 | 0.00% | market | 6.47% | 0.52% | 0.41% | 0.11% |
| NXST | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 7.02 | 7.02 | 0.00% | market | 56.25% | 0.90% | 0.41% | 0.49% |
| ULTA | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 43.02 | 43.02 | 0.00% | market | 11.36% | 9.04% | 0.41% | 8.63% |
| WLY | 2011-03-10 | 2011-03-11 | 2011-03-14 | 1 | 48.60 | 48.60 | 0.00% | market | 18.31% | 1.16% | 0.41% | 0.75% |
| PAM | 2011-03-11 | 2011-03-14 | 2011-03-15 | 3 | 14.31 | 14.31 | 0.00% | market | 675.39% | -3.66% | -1.10% | -2.56% |
| CSR | 2011-03-14 | 2011-03-15 | 2011-03-16 | 1 | 92.50 | 92.50 | 0.00% | market | 600.00% | -1.51% | -0.32% | -1.18% |
| AIR | 2011-03-15 | 2011-03-16 | 2011-03-17 | 1 | 27.00 | 27.00 | 0.00% | market | 7.14% | -3.29% | -0.23% | -3.05% |
| FDS | 2011-03-15 | 2011-03-16 | 2011-03-17 | 1 | 98.22 | 98.22 | 0.00% | market | 9.20% | -1.21% | -0.23% | -0.98% |
| HPP | 2011-03-15 | 2011-03-16 | 2011-03-17 | 1 | 99.40 | 99.40 | 0.00% | market | 10.53% | 0.39% | -0.23% | 0.63% |
| PBR | 2011-03-15 | 2011-03-16 | 2011-03-17 | 1 | 39.34 | 39.34 | 0.00% | market | 28.57% | -0.71% | -0.23% | -0.48% |
| WSM | 2011-03-15 | 2011-03-16 | 2011-03-17 | 1 | 19.66 | 19.66 | 0.00% | market | 10.20% | -2.19% | -0.23% | -1.95% |
| DXPE | 2011-03-16 | 2011-03-17 | 2011-03-18 | 1 | 23.33 | 23.33 | 0.00% | market | 5.41% | -6.14% | -0.19% | -5.96% |
| PRIM | 2011-03-16 | 2011-03-17 | 2011-03-18 | 1 | 8.82 | 8.82 | 0.00% | market | 9.09% | 3.53% | -0.19% | 3.72% |
| STRL | 2011-03-16 | 2011-03-17 | 2011-03-18 | 1 | 14.58 | 14.58 | 0.00% | market | 285.71% | 1.41% | -0.19% | 1.60% |
| BAK | 2011-03-17 | 2011-03-18 | 2011-03-21 | 1 | 24.95 | 24.95 | 0.00% | market | 1037.67% | -0.50% | 0.70% | -1.20% |
| LULU | 2011-03-17 | 2011-03-18 | 2011-03-21 | 1 | 38.70 | 38.70 | 0.00% | market | 14.29% | -0.77% | 0.70% | -1.47% |
| PBR-A | 2011-03-17 | 2011-03-18 | 2011-03-21 | 1 | 34.22 | 34.22 | 0.00% | market | 12.50% | 0.51% | 0.70% | -0.18% |
| WGO | 2011-03-17 | 2011-03-18 | 2011-03-21 | 1 | 13.38 | 13.38 | 0.00% | market | 83.33% | 0.80% | 0.70% | 0.10% |
| ADBE | 2011-03-22 | 2011-03-23 | 2011-03-24 | 1 | 32.61 | 32.61 | 0.00% | market | 1.75% | -0.16% | 1.53% | -1.69% |
| CTAS | 2011-03-22 | 2011-03-23 | 2011-03-24 | 1 | 7.49 | 7.49 | 0.00% | market | 13.89% | -1.57% | 1.53% | -3.10% |
| DG | 2011-03-22 | 2011-03-23 | 2011-03-24 | 1 | 30.90 | 30.90 | 0.00% | market | 10.17% | 0.97% | 1.53% | -0.56% |
| JBL | 2011-03-22 | 2011-03-23 | 2011-03-24 | 1 | 20.42 | 20.42 | 0.00% | market | 5.88% | 4.80% | 1.53% | 3.27% |
| LDOS | 2011-03-23 | 2011-03-24 | 2011-03-25 | 1 | 46.72 | 46.72 | 0.00% | market | 22.03% | -2.03% | 0.69% | -2.72% |
| MU | 2011-03-23 | 2011-03-24 | 2011-03-25 | 1 | 11.33 | 11.33 | 0.00% | market | 190.22% | 1.84% | 0.69% | 1.15% |
| PAYX | 2011-03-23 | 2011-03-24 | 2011-03-25 | 1 | 31.79 | 31.79 | 0.00% | market | 2.86% | -2.52% | 0.69% | -3.21% |
| ACN | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 56.47 | 56.47 | 0.00% | market | 5.63% | -5.22% | -0.20% | -5.02% |
| BB | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 57.17 | 57.17 | 0.00% | market | 1.14% | -2.16% | -0.20% | -1.97% |
| BBY | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 29.80 | 29.80 | 0.00% | market | 7.03% | -1.61% | -0.20% | -1.41% |
| CAG | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 18.13 | 18.13 | 0.00% | market | 8.70% | 1.22% | -0.20% | 1.42% |
| DRI | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 42.45 | 42.45 | 0.00% | market | 2.86% | -2.76% | -0.20% | -2.56% |
| EMBJ | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 33.50 | 33.50 | 0.00% | market | 11.48% | -1.71% | -0.20% | -1.51% |
| FNV | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 36.88 | 36.88 | 0.00% | market | 4.76% | 0.14% | -0.20% | 0.34% |
| FSM | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 5.72 | 5.72 | 0.00% | market | 32.76% | -7.97% | -0.20% | -7.77% |
| ORCL | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 33.74 | 33.74 | 0.00% | market | 8.00% | -3.63% | -0.20% | -3.43% |
| SNX | 2011-03-24 | 2011-03-25 | 2011-03-28 | 1 | 16.59 | 16.59 | 0.00% | market | 3.80% | -4.38% | -0.20% | -4.18% |
| CALM | 2011-03-28 | 2011-03-29 | 2011-03-30 | 1 | 14.98 | 14.98 | 0.00% | market | 25.49% | -2.70% | 1.45% | -4.16% |
| PVH | 2011-03-28 | 2011-03-29 | 2011-03-30 | 1 | 62.32 | 62.32 | 0.00% | market | 13.41% | 3.43% | 1.45% | 1.98% |
| LEN | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 18.84 | 18.84 | 0.00% | market | 380.00% | -3.92% | 0.03% | -3.95% |
| MKC | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 24.53 | 24.53 | 0.00% | market | 3.70% | -2.59% | 0.03% | -2.62% |
| MKC-V | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 24.26 | 24.26 | 0.00% | market | 5.56% | -2.20% | 0.03% | -2.23% |
| OXM | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 28.31 | 28.31 | 0.00% | market | 12.90% | 20.67% | 0.03% | 20.64% |
| REX | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 2.65 | 2.65 | 0.00% | market | 250.00% | 0.28% | 0.03% | 0.25% |
| SBS | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 1.87 | 1.87 | 0.00% | market | 28.23% | 4.71% | 0.03% | 4.68% |
| VEON | 2011-03-29 | 2011-03-30 | 2011-03-31 | 1 | 351.25 | 351.25 | 0.00% | market | 3.03% | 0.40% | 0.03% | 0.37% |
| LNN | 2011-03-30 | 2011-03-31 | 2011-04-01 | 1 | 78.69 | 78.69 | 0.00% | market | 25.35% | -1.80% | 0.41% | -2.22% |
| MOS | 2011-03-30 | 2011-03-31 | 2011-04-01 | 1 | 81.82 | 81.82 | 0.00% | market | 13.08% | -1.87% | 0.41% | -2.29% |
| SIG | 2011-03-30 | 2011-03-31 | 2011-04-01 | 1 | 44.97 | 44.97 | 0.00% | market | 0.65% | 2.55% | 0.41% | 2.13% |
| FC | 2011-03-31 | 2011-04-01 | 2011-04-04 | 1 | 8.85 | 8.85 | 0.00% | market | 100.00% | 4.31% | -0.11% | 4.42% |
| SA | 2011-03-31 | 2011-04-01 | 2011-04-04 | 1 | 31.86 | 31.86 | 0.00% | market | 66.67% | 0.46% | -0.11% | 0.58% |
| WOR | 2011-03-31 | 2011-04-01 | 2011-04-04 | 1 | 12.98 | 12.98 | 0.00% | market | 29.63% | 0.29% | -0.11% | 0.40% |
| BSBR | 2011-04-02 | 2011-04-04 | 2011-04-05 | 2 | 11.80 | 11.80 | 0.00% | market | 604.17% | -3.15% | -0.14% | -3.01% |
| BBBY | 2011-04-06 | 2011-04-07 | 2011-04-08 | 1 | 15.44 | 15.44 | 0.00% | market | 15.46% | -2.95% | -0.42% | -2.53% |
| MSM | 2011-04-06 | 2011-04-07 | 2011-04-08 | 1 | 73.60 | 73.60 | 0.00% | market | 11.43% | -2.41% | -0.42% | -1.99% |
| MOV | 2011-04-07 | 2011-04-08 | 2011-04-11 | 1 | 16.89 | 16.89 | 0.00% | market | 649.63% | -1.94% | -1.08% | -0.85% |
| PSMT | 2011-04-07 | 2011-04-08 | 2011-04-11 | 1 | 38.65 | 38.65 | 0.00% | market | 5.26% | -0.70% | -1.08% | 0.39% |
| RPM | 2011-04-07 | 2011-04-08 | 2011-04-11 | 1 | 25.32 | 25.32 | 0.00% | market | 116.94% | -7.64% | -1.08% | -6.56% |
| STZ | 2011-04-07 | 2011-04-08 | 2011-04-11 | 1 | 21.88 | 21.88 | 0.00% | market | 29.63% | -1.75% | -1.08% | -0.66% |
| HWM | 2011-04-11 | 2011-04-12 | 2011-04-13 | 1 | 34.49 | 34.49 | 0.00% | market | 3.70% | -2.23% | -0.20% | -2.03% |
| FAST | 2011-04-12 | 2011-04-13 | 2011-04-14 | 1 | 8.13 | 8.13 | 0.00% | market | 7.69% | -0.10% | -0.39% | 0.29% |
| ASML | 2011-04-13 | 2011-04-14 | 2011-04-15 | 1 | 51.81 | 51.81 | 0.00% | market | 12.14% | 0.27% | 1.03% | -0.76% |
| JBHT | 2011-04-13 | 2011-04-14 | 2011-04-15 | 1 | 45.50 | 45.50 | 0.00% | market | 5.26% | 6.05% | 1.03% | 5.03% |
| JPM | 2011-04-13 | 2011-04-14 | 2011-04-15 | 1 | 45.68 | 45.68 | 0.00% | market | 18.97% | -1.83% | 1.03% | -2.85% |
| OZK | 2011-04-13 | 2011-04-14 | 2011-04-15 | 1 | 10.92 | 10.92 | 0.00% | market | 23.53% | 5.12% | 1.03% | 4.09% |
| CBSH | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 19.66 | 19.66 | 0.00% | market | 5.56% | -0.05% | -0.94% | 0.89% |
| CHKP | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 53.50 | 53.50 | 0.00% | market | 3.23% | -0.98% | -0.94% | -0.04% |
| INDB | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 26.76 | 26.76 | 0.00% | market | 6.12% | 4.42% | -0.94% | 5.36% |
| MMSI | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 17.26 | 17.26 | 0.00% | market | 29.41% | 4.81% | -0.94% | 5.75% |
| PB | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 43.40 | 43.40 | 0.00% | market | 4.35% | 0.96% | -0.94% | 1.90% |
| PGR | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 21.15 | 21.15 | 0.00% | market | 4.65% | -0.48% | -0.94% | 0.46% |
| VMI | 2011-04-14 | 2011-04-15 | 2011-04-18 | 1 | 108.39 | 108.39 | 0.00% | market | 2.11% | -8.77% | -0.94% | -7.83% |
| GPC | 2011-04-15 | 2011-04-18 | 2011-04-19 | 3 | 51.71 | 51.71 | 0.00% | market | 6.67% | -0.08% | 0.55% | -0.63% |
| SCHW | 2011-04-15 | 2011-04-18 | 2011-04-19 | 3 | 18.40 | 18.40 | 0.00% | market | 5.26% | -2.93% | 0.55% | -3.48% |
| WBS | 2011-04-15 | 2011-04-18 | 2011-04-19 | 3 | 21.61 | 21.61 | 0.00% | market | 24.14% | -0.52% | 0.55% | -1.07% |
| BOH | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 47.71 | 47.71 | 0.00% | market | 22.22% | -0.35% | 1.79% | -2.14% |
| C | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 44.60 | 44.60 | 0.00% | market | 8.70% | 2.37% | 1.79% | 0.58% |
| CR | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 50.95 | 50.95 | 0.00% | market | 16.92% | -2.73% | 1.79% | -4.52% |
| CXT | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 17.70 | 17.70 | 0.00% | market | 16.92% | -2.76% | 1.79% | -4.54% |
| GWW | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 145.86 | 145.86 | 0.00% | market | 21.11% | 2.65% | 1.79% | 0.86% |
| HAL | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 47.02 | 47.02 | 0.00% | market | 5.17% | 5.56% | 1.79% | 3.77% |
| ICUI | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 44.57 | 44.57 | 0.00% | market | 21.28% | 0.46% | 1.79% | -1.33% |
| KEY | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 8.63 | 8.63 | 0.00% | market | 26.67% | -3.34% | 1.79% | -5.13% |
| LLY | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 35.74 | 35.74 | 0.00% | market | 5.98% | 0.99% | 1.79% | -0.80% |
| MOH | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 27.63 | 27.63 | 0.00% | market | 19.35% | -2.88% | 1.79% | -4.66% |
| MTB | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 87.61 | 87.61 | 0.00% | market | 12.77% | -2.14% | 1.79% | -3.93% |
| PNFP | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 15.90 | 15.90 | 0.00% | market | 71.43% | -3.50% | 1.79% | -5.29% |
| STLD | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 18.18 | 18.18 | 0.00% | market | 12.20% | 1.55% | 1.79% | -0.24% |
| TECK | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 52.60 | 52.60 | 0.00% | market | 4.11% | 4.84% | 1.79% | 3.05% |
| ZION | 2011-04-18 | 2011-04-19 | 2011-04-20 | 1 | 24.54 | 24.54 | 0.00% | market | 144.44% | -4.46% | 1.79% | -6.25% |
| ALB | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 62.44 | 62.44 | 0.00% | market | 19.79% | 3.98% | 0.68% | 3.31% |
| AOS | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 10.56 | 10.56 | 0.00% | market | 8.33% | 1.42% | 0.68% | 0.74% |
| CCK | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 39.29 | 39.29 | 0.00% | market | 14.29% | -3.82% | 0.68% | -4.49% |
| CLB | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 98.89 | 98.89 | 0.00% | market | 2.67% | -2.25% | 0.68% | -2.93% |
| ELS | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 14.49 | 14.49 | 0.00% | market | 115.38% | 0.25% | 0.68% | -0.43% |
| GS | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 153.17 | 153.17 | 0.00% | market | 90.24% | 0.12% | 0.68% | -0.56% |
| HUBG | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 19.28 | 19.28 | 0.00% | market | 6.90% | 3.22% | 0.68% | 2.54% |
| IBM | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 155.93 | 155.93 | 0.00% | market | 4.78% | 3.07% | 0.68% | 2.40% |
| INTC | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 21.21 | 21.21 | 0.00% | market | 21.74% | 1.08% | 0.68% | 0.40% |
| ISRG | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 39.58 | 39.58 | 0.00% | market | 3.57% | 0.18% | 0.68% | -0.50% |
| JNJ | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 63.21 | 63.21 | 0.00% | market | 7.14% | 1.26% | 0.68% | 0.58% |
| NVS | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 48.31 | 48.31 | 0.00% | market | 7.63% | -1.24% | 0.68% | -1.92% |
| OMC | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 47.59 | 47.59 | 0.00% | market | 16.95% | 2.34% | 0.68% | 1.66% |
| PCAR | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 35.37 | 35.37 | 0.00% | market | 6.06% | 0.30% | 0.68% | -0.38% |
| RF | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 7.26 | 7.26 | 0.00% | market | 110.00% | -1.34% | 0.68% | -2.02% |
| RNST | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 16.25 | 16.25 | 0.00% | market | 66.67% | 0.82% | 0.68% | 0.15% |
| STT | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 46.31 | 46.31 | 0.00% | market | 2.33% | -0.08% | 0.68% | -0.76% |
| SYK | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 60.47 | 60.47 | 0.00% | market | 1.12% | -3.34% | 0.68% | -4.02% |
| TIGO | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 104.36 | 104.36 | 0.00% | market | 24.03% | 1.16% | 0.68% | 0.49% |
| USB | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 25.54 | 25.54 | 0.00% | market | 6.12% | -1.63% | 0.68% | -2.30% |
| WWW | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 19.99 | 19.99 | 0.00% | market | 9.09% | -2.55% | 0.68% | -3.23% |
| WYNN | 2011-04-19 | 2011-04-20 | 2011-04-21 | 1 | 143.76 | 143.76 | 0.00% | market | 89.04% | 2.65% | 0.68% | 1.97% |
| AAL | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 8.20 | 8.20 | 0.00% | market | 8.33% | 0.88% | -0.11% | 0.99% |
| AAPL | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 12.68 | 12.68 | 0.00% | market | 21.05% | -0.65% | -0.11% | -0.54% |
| ABT | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 24.26 | 24.26 | 0.00% | market | 1.11% | 1.10% | -0.11% | 1.21% |
| ALGN | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 24.00 | 24.00 | 0.00% | market | 23.53% | 3.98% | -0.11% | 4.10% |
| ALV | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 57.07 | 57.07 | 0.00% | market | 9.66% | -2.33% | -0.11% | -2.21% |
| AMGN | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 55.26 | 55.26 | 0.00% | market | 3.88% | -1.13% | -0.11% | -1.02% |
| AXP | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 46.47 | 46.47 | 0.00% | market | 4.30% | 1.15% | -0.11% | 1.26% |
| BSX | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 7.29 | 7.29 | 0.00% | market | 250.00% | 0.17% | -0.11% | 0.29% |
| CAKE | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 30.00 | 30.00 | 0.00% | market | 3.03% | -1.20% | -0.11% | -1.09% |
| CATY | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 17.20 | 17.20 | 0.00% | market | 27.78% | -0.97% | -0.11% | -0.86% |
| CMG | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 5.65 | 5.65 | 0.00% | market | 1.39% | -3.64% | -0.11% | -3.53% |
| CVBF | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 9.43 | 9.43 | 0.00% | market | 33.33% | 0.01% | -0.11% | 0.12% |
| EGP | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 44.77 | 44.77 | 0.00% | market | 373.33% | -0.08% | -0.11% | 0.03% |
| ETN | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 53.99 | 53.99 | 0.00% | market | 5.00% | -0.80% | -0.11% | -0.69% |
| EW | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 14.58 | 14.58 | 0.00% | market | 28.57% | -4.32% | -0.11% | -4.21% |
| EXPO | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 11.15 | 11.15 | 0.00% | market | 8.33% | -2.88% | -0.11% | -2.77% |
| FCFS | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 38.84 | 38.84 | 0.00% | market | 4.17% | -1.28% | -0.11% | -1.17% |
| FCX | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 53.96 | 53.96 | 0.00% | market | 25.40% | 1.44% | -0.11% | 1.55% |
| FFIV | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 110.89 | 110.89 | 0.00% | market | 3.53% | -4.77% | -0.11% | -4.66% |
| HBAN | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 6.48 | 6.48 | 0.00% | market | 16.67% | 1.29% | -0.11% | 1.40% |
| HNI | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 29.95 | 29.95 | 0.00% | market | 60.00% | -13.56% | -0.11% | -13.44% |
| HON | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 57.12 | 57.12 | 0.00% | market | 7.32% | 0.44% | -0.11% | 0.55% |
| IEX | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 45.50 | 45.50 | 0.00% | market | 7.55% | 2.58% | -0.11% | 2.69% |
| LRCX | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 5.03 | 5.03 | 0.00% | market | 6.62% | -2.09% | -0.11% | -1.98% |
| MKSI | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 29.44 | 29.44 | 0.00% | market | 2.82% | -3.97% | -0.11% | -3.86% |
| MYE | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 10.05 | 10.05 | 0.00% | market | 53.85% | 1.19% | -0.11% | 1.31% |
| NEU | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 162.00 | 162.00 | 0.00% | market | 21.72% | 8.13% | -0.11% | 8.24% |
| NMM | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 307.50 | 307.50 | 0.00% | market | 1.94% | 2.24% | -0.11% | 2.35% |
| PII | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 54.51 | 54.51 | 0.00% | market | 91.43% | -3.40% | -0.11% | -3.29% |
| PLD | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 35.77 | 35.77 | 0.00% | market | 400.00% | 1.38% | -0.11% | 1.49% |
| PLXS | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 37.00 | 37.00 | 0.00% | market | 5.36% | -1.67% | -0.11% | -1.56% |
| QCOM | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 57.25 | 57.25 | 0.00% | market | 7.50% | -0.85% | -0.11% | -0.74% |
| RJF | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 24.63 | 24.63 | 0.00% | market | 4.88% | -0.02% | -0.11% | 0.09% |
| RTX | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 50.81 | 50.81 | 0.00% | market | 3.74% | 0.35% | -0.11% | 0.46% |
| RUSHA | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 9.38 | 9.38 | 0.00% | market | 8.33% | -1.59% | -0.11% | -1.48% |
| SLM | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 5.63 | 5.63 | 0.00% | market | 20.00% | 3.10% | -0.11% | 3.21% |
| TSCO | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 6.50 | 6.50 | 0.00% | market | 50.00% | -6.87% | -0.11% | -6.76% |
| WERN | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 26.87 | 26.87 | 0.00% | market | 4.76% | -2.41% | -0.11% | -2.30% |
| WFC | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 28.96 | 28.96 | 0.00% | market | 1.52% | -1.48% | -0.11% | -1.37% |
| WTFC | 2011-04-20 | 2011-04-21 | 2011-04-25 | 1 | 34.79 | 34.79 | 0.00% | market | 28.57% | -1.68% | -0.11% | -1.57% |
| AEP | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 35.70 | 35.70 | 0.00% | market | 2.50% | 0.40% | 0.83% | -0.43% |
| AIT | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 34.46 | 34.46 | 0.00% | market | 19.61% | 2.60% | 0.83% | 1.77% |
| ALK | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 15.11 | 15.11 | 0.00% | market | 11.11% | 3.01% | 0.83% | 2.18% |
| AMD | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 8.67 | 8.67 | 0.00% | market | 60.00% | 2.32% | 0.83% | 1.49% |
| APD | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 86.54 | 86.54 | 0.00% | market | 1.44% | 1.51% | 0.83% | 0.68% |
| ASB | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 14.70 | 14.70 | 0.00% | market | 12.50% | -2.21% | 0.83% | -3.04% |
| BAX | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 30.44 | 30.44 | 0.00% | market | 5.38% | 1.51% | 0.83% | 0.68% |
| BFH | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 72.03 | 72.03 | 0.00% | market | 20.83% | 0.57% | 0.83% | -0.26% |
| BIIB | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 99.71 | 99.71 | 0.00% | market | 1.42% | 2.00% | 0.83% | 1.17% |
| BLK | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 198.77 | 198.77 | 0.00% | market | 6.86% | -0.02% | 0.83% | -0.85% |
| BX | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 19.04 | 19.04 | 0.00% | market | 24.39% | 0.16% | 0.83% | -0.67% |
| CLS | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 11.13 | 11.13 | 0.00% | market | 8.70% | 0.17% | 0.83% | -0.66% |
| COF | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 53.40 | 53.40 | 0.00% | market | 42.58% | 2.17% | 0.83% | 1.34% |
| DHR | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 35.79 | 35.79 | 0.00% | market | 7.02% | 1.74% | 0.83% | 0.91% |
| DOV | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 45.49 | 45.49 | 0.00% | market | 6.67% | -0.76% | 0.83% | -1.59% |
| ENTG | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 8.85 | 8.85 | 0.00% | market | 15.00% | -3.04% | 0.83% | -3.87% |
| FFIN | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 8.54 | 8.54 | 0.00% | market | 8.33% | 5.52% | 0.83% | 4.69% |
| FHN | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 10.23 | 10.23 | 0.00% | market | 290.93% | 5.28% | 0.83% | 4.45% |
| GE | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 96.38 | 96.38 | 0.00% | market | 16.30% | -0.30% | 0.83% | -1.13% |
| HOMB | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 5.69 | 5.69 | 0.00% | market | 22.22% | 4.29% | 0.83% | 3.46% |
| HUBB | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 70.23 | 70.23 | 0.00% | market | 2.50% | -0.85% | 0.83% | -1.69% |
| IDXX | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 39.88 | 39.88 | 0.00% | market | 3.33% | 0.71% | 0.83% | -0.12% |
| LH | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 82.69 | 82.69 | 0.00% | market | 4.11% | -1.26% | 0.83% | -2.09% |
| LSTR | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 47.23 | 47.23 | 0.00% | market | 2.38% | 1.00% | 0.83% | 0.17% |
| MAN | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 67.49 | 67.49 | 0.00% | market | 34.37% | -1.09% | 0.83% | -1.92% |
| MCD | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 77.15 | 77.15 | 0.00% | market | 0.88% | -0.37% | 0.83% | -1.20% |
| MS | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 26.29 | 26.29 | 0.00% | market | 47.06% | -1.77% | 0.83% | -2.60% |
| NEM | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 59.48 | 59.48 | 0.00% | market | 5.05% | -2.84% | 0.83% | -3.67% |
| NOK | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 8.65 | 8.65 | 0.00% | market | 38.46% | 2.33% | 0.83% | 1.50% |
| NUE | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 45.37 | 45.37 | 0.00% | market | 38.89% | 2.15% | 0.83% | 1.32% |
| NYT | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 8.85 | 8.85 | 0.00% | market | 11.11% | -3.15% | 0.83% | -3.98% |
| PENN | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 9.04 | 9.04 | 0.00% | market | 17.07% | -0.21% | 0.83% | -1.04% |
| PM | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 67.75 | 67.75 | 0.00% | market | 0.95% | -0.34% | 0.83% | -1.17% |
| PNC | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 61.59 | 61.59 | 0.00% | market | 15.44% | 0.58% | 0.83% | -0.25% |
| POOL | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 29.00 | 29.00 | 0.00% | market | 83.67% | 1.24% | 0.83% | 0.41% |
| PPG | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 47.44 | 47.44 | 0.00% | market | 4.48% | -1.05% | 0.83% | -1.88% |
| RBCAA | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 19.80 | 19.80 | 0.00% | market | 18.47% | 6.72% | 0.83% | 5.89% |
| RHI | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 31.03 | 31.03 | 0.00% | market | 5.88% | -0.52% | 0.83% | -1.35% |
| RMBS | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 20.05 | 20.05 | 0.00% | market | 33.33% | 0.25% | 0.83% | -0.58% |
| SHW | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 27.85 | 27.85 | 0.00% | market | 23.53% | -1.18% | 0.83% | -2.01% |
| SNA | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 61.33 | 61.33 | 0.00% | market | 4.35% | 1.35% | 0.83% | 0.52% |
| SYNA | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 27.60 | 27.60 | 0.00% | market | 14.58% | 1.75% | 0.83% | 0.92% |
| TFC | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 26.01 | 26.01 | 0.00% | market | 3.23% | 0.02% | 0.83% | -0.82% |
| TRV | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 61.32 | 61.32 | 0.00% | market | 25.17% | 0.01% | 0.83% | -0.82% |
| TT | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 38.75 | 38.75 | 0.00% | market | 9.37% | 1.37% | 0.83% | 0.54% |
| UAL | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 20.75 | 20.75 | 0.00% | market | 14.58% | 8.72% | 0.83% | 7.89% |
| UNH | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 47.14 | 47.14 | 0.00% | market | 37.08% | 0.35% | 0.83% | -0.48% |
| VZ | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 37.07 | 37.07 | 0.00% | market | 2.00% | 1.41% | 0.83% | 0.58% |
| WCC | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 61.12 | 61.12 | 0.00% | market | 7.25% | -0.54% | 0.83% | -1.37% |
| WSO | 2011-04-21 | 2011-04-25 | 2011-04-26 | 4 | 71.98 | 71.98 | 0.00% | market | 5.00% | -1.20% | 0.83% | -2.03% |
| ACGL | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 11.44 | 11.44 | 0.00% | market | 122.22% | 0.42% | 1.21% | -0.78% |
| AGNC | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 29.00 | 29.00 | 0.00% | market | 9.63% | -0.86% | 1.21% | -2.07% |
| AMP | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 60.72 | 60.72 | 0.00% | market | 2.27% | 0.43% | 1.21% | -0.78% |
| BLDR | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 2.62 | 2.62 | 0.00% | market | 23.53% | 1.81% | 1.21% | 0.60% |
| BPOP | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 32.40 | 32.40 | 0.00% | market | 200.03% | -2.88% | 1.21% | -4.09% |
| EBF | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 20.06 | 20.06 | 0.00% | market | 35.71% | -5.93% | 1.21% | -7.14% |
| FIBK | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 13.40 | 13.40 | 0.00% | market | 11.11% | -1.14% | 1.21% | -2.35% |
| HLX | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 17.14 | 17.14 | 0.00% | market | 166.67% | 3.40% | 1.21% | 2.19% |
| HOPE | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 9.50 | 9.50 | 0.00% | market | 66.67% | 2.85% | 1.21% | 1.64% |
| HXL | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 21.36 | 21.36 | 0.00% | market | 25.00% | -2.30% | 1.21% | -3.51% |
| LPLA | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 34.61 | 34.61 | 0.00% | market | 8.33% | 4.64% | 1.21% | 3.43% |
| NFLX | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 3.39 | 3.39 | 0.00% | market | 6.67% | -0.69% | 1.21% | -1.90% |
| NWBI | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 12.43 | 12.43 | 0.00% | market | 6.67% | -0.10% | 1.21% | -1.31% |
| PRG | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 27.22 | 27.22 | 0.00% | market | 7.84% | 6.51% | 1.21% | 5.30% |
| RGA | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 60.60 | 60.60 | 0.00% | market | 2.55% | 1.62% | 1.21% | 0.41% |
| SBCF | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 9.15 | 9.15 | 0.00% | market | 82.14% | 0.45% | 1.21% | -0.76% |
| UCTT | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 12.37 | 12.37 | 0.00% | market | 19.05% | -5.52% | 1.21% | -6.72% |
| VECO | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 49.52 | 49.52 | 0.00% | market | 9.92% | 1.52% | 1.21% | 0.31% |
| WAL | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 7.90 | 7.90 | 0.00% | market | 340.53% | 4.33% | 1.21% | 3.12% |
| WCN | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 20.13 | 20.13 | 0.00% | market | 4.76% | 1.19% | 1.21% | -0.02% |
| WWD | 2011-04-25 | 2011-04-26 | 2011-04-27 | 1 | 35.93 | 35.93 | 0.00% | market | 9.52% | 3.66% | 1.21% | 2.45% |
| ABCB | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 9.88 | 9.88 | 0.00% | market | 366.20% | 0.30% | 0.78% | -0.48% |
| AGCO | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 57.66 | 57.66 | 0.00% | market | 113.16% | -1.28% | 0.78% | -2.06% |
| AMG | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 110.18 | 110.18 | 0.00% | market | 0.63% | -0.74% | 0.78% | -1.53% |
| AN | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 33.30 | 33.30 | 0.00% | market | 6.98% | 2.36% | 0.78% | 1.58% |
| ARLP | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 38.68 | 38.68 | 0.00% | market | 8.70% | 2.56% | 0.78% | 1.78% |
| ASH | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 31.00 | 31.00 | 0.00% | market | 11.69% | -2.07% | 0.78% | -2.85% |
| ASR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 58.15 | 58.15 | 0.00% | market | 6.31% | 1.21% | 0.78% | 0.42% |
| AUB | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 12.56 | 12.56 | 0.00% | market | 22.22% | 0.94% | 0.78% | 0.15% |
| BDX | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 65.05 | 65.05 | 0.00% | market | 6.15% | 0.78% | 0.78% | -0.01% |
| BGS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 18.42 | 18.42 | 0.00% | market | 3.85% | -1.29% | 0.78% | -2.08% |
| BOKF | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 52.10 | 52.10 | 0.00% | market | 3.30% | 3.55% | 0.78% | 2.76% |
| BUSE | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 15.75 | 15.75 | 0.00% | market | 68.75% | 0.85% | 0.78% | 0.07% |
| CBRE | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 27.13 | 27.13 | 0.00% | market | 8.33% | -2.39% | 0.78% | -3.17% |
| CBT | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 47.06 | 47.06 | 0.00% | market | 8.00% | -3.65% | 0.78% | -4.43% |
| CBU | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 24.46 | 24.46 | 0.00% | market | 6.52% | 2.35% | 0.78% | 1.57% |
| CE | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 49.50 | 49.50 | 0.00% | market | 17.07% | -0.16% | 0.78% | -0.95% |
| CHCO | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 34.00 | 34.00 | 0.00% | market | 1.64% | 0.37% | 0.78% | -0.41% |
| CHRW | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 79.07 | 79.07 | 0.00% | market | 1.67% | 2.28% | 0.78% | 1.49% |
| CMI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 117.40 | 117.40 | 0.00% | market | 21.53% | 0.20% | 0.78% | -0.59% |
| CNC | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 8.65 | 8.65 | 0.00% | market | 20.00% | 3.37% | 0.78% | 2.58% |
| CNI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 37.72 | 37.72 | 0.00% | market | 2.27% | 1.86% | 0.78% | 1.08% |
| COHR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 29.52 | 29.52 | 0.00% | market | 33.33% | -1.66% | 0.78% | -2.44% |
| CRS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 49.39 | 49.39 | 0.00% | market | 47.22% | 2.37% | 0.78% | 1.59% |
| CSL | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 47.81 | 47.81 | 0.00% | market | 17.78% | 2.33% | 0.78% | 1.54% |
| DAL | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 9.81 | 9.81 | 0.00% | market | 24.00% | 2.55% | 0.78% | 1.77% |
| DORM | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 19.50 | 19.50 | 0.00% | market | 9.68% | -1.84% | 0.78% | -2.63% |
| ECL | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 51.89 | 51.89 | 0.00% | market | 2.27% | 1.85% | 0.78% | 1.06% |
| EWBC | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 22.37 | 22.37 | 0.00% | market | 8.82% | -3.94% | 0.78% | -4.73% |
| F | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 15.85 | 15.85 | 0.00% | market | 24.00% | -2.31% | 0.78% | -3.09% |
| FORM | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 11.00 | 11.00 | 0.00% | market | 4.76% | -3.83% | 0.78% | -4.61% |
| GPI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 39.44 | 39.44 | 0.00% | market | 8.06% | 8.04% | 0.78% | 7.25% |
| HMN | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 17.74 | 17.74 | 0.00% | market | 23.26% | 0.29% | 0.78% | -0.49% |
| HSY | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 57.07 | 57.07 | 0.00% | market | 2.86% | 0.72% | 0.78% | -0.06% |
| ILMN | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 70.74 | 70.74 | 0.00% | market | 12.90% | -1.91% | 0.78% | -2.69% |
| ITW | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 57.64 | 57.64 | 0.00% | market | 8.33% | 1.11% | 0.78% | 0.33% |
| KWR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 44.00 | 44.00 | 0.00% | market | 33.82% | 1.58% | 0.78% | 0.80% |
| LECO | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 38.98 | 38.98 | 0.00% | market | 13.64% | 0.26% | 0.78% | -0.53% |
| LMT | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 79.07 | 79.07 | 0.00% | market | 2.65% | -0.11% | 0.78% | -0.90% |
| MLI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 4.87 | 4.87 | 0.00% | market | 95.65% | 2.36% | 0.78% | 1.58% |
| MMM | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 79.99 | 79.99 | 0.00% | market | 3.47% | 1.53% | 0.78% | 0.74% |
| MRCY | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 20.30 | 20.30 | 0.00% | market | 33.33% | -5.27% | 0.78% | -6.06% |
| NBR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 1,618.00 | 1,618.00 | 0.00% | market | 3617.95% | -6.50% | 0.78% | -7.28% |
| OSIS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 37.54 | 37.54 | 0.00% | market | 2.13% | 2.19% | 0.78% | 1.41% |
| PDS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 306.00 | 306.00 | 0.00% | market | 5.45% | -1.80% | 0.78% | -2.58% |
| PNR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 26.62 | 26.62 | 0.00% | market | 18.18% | 0.65% | 0.78% | -0.13% |
| R | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 52.75 | 52.75 | 0.00% | market | 15.91% | 2.36% | 0.78% | 1.58% |
| RCI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 36.79 | 36.79 | 0.00% | market | 7.04% | 0.61% | 0.78% | -0.18% |
| RGR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 19.09 | 19.09 | 0.00% | market | 7.69% | 13.62% | 0.78% | 12.84% |
| RNR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 69.52 | 69.52 | 0.00% | market | 6.71% | 2.30% | 0.78% | 1.52% |
| ROP | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 86.49 | 86.49 | 0.00% | market | 4.60% | -0.09% | 0.78% | -0.87% |
| RRC | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 53.48 | 53.48 | 0.00% | market | 21.05% | 2.59% | 0.78% | 1.81% |
| RYN | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 31.90 | 31.90 | 0.00% | market | 23.68% | 2.00% | 0.78% | 1.22% |
| SAH | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 13.20 | 13.20 | 0.00% | market | 4.00% | 8.61% | 0.78% | 7.83% |
| SKT | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 26.64 | 26.64 | 0.00% | market | 135.71% | 4.07% | 0.78% | 3.28% |
| SPGI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 39.16 | 39.16 | 0.00% | market | 5.41% | 2.58% | 0.78% | 1.80% |
| SWK | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 75.80 | 75.80 | 0.00% | market | 6.93% | -1.75% | 0.78% | -2.53% |
| TAC | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 21.92 | 21.92 | 0.00% | market | 6.25% | -0.65% | 0.78% | -1.43% |