test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 28: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 39.32 | 39.32 | 0.00% | market | 31.40% | 0.76% | 0.78% | -0.02% |
| TPR | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 57.59 | 57.59 | 0.00% | market | 3.33% | 4.68% | 0.78% | 3.89% |
| UAA | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 8.75 | 8.75 | 0.00% | market | 50.00% | 0.24% | 0.78% | -0.54% |
| UBS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 19.85 | 19.85 | 0.00% | market | 2.04% | -0.20% | 0.78% | -0.99% |
| UBSI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 25.77 | 25.77 | 0.00% | market | 5.13% | 1.37% | 0.78% | 0.59% |
| UHS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 54.43 | 54.43 | 0.00% | market | 22.34% | 0.56% | 0.78% | -0.22% |
| UMBF | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 41.35 | 41.35 | 0.00% | market | 12.07% | 2.56% | 0.78% | 1.78% |
| UPS | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 74.64 | 74.64 | 0.00% | market | 3.53% | 0.13% | 0.78% | -0.66% |
| USNA | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 17.85 | 17.85 | 0.00% | market | 6.06% | 6.15% | 0.78% | 5.36% |
| VLY | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 12.72 | 12.72 | 0.00% | market | 16.67% | 2.65% | 0.78% | 1.87% |
| WAB | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 35.35 | 35.35 | 0.00% | market | 7.50% | 1.12% | 0.78% | 0.33% |
| WAT | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 98.33 | 98.33 | 0.00% | market | 9.47% | -0.48% | 0.78% | -1.26% |
| WSBC | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 19.82 | 19.82 | 0.00% | market | 14.71% | 2.07% | 0.78% | 1.28% |
| WTI | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 27.75 | 27.75 | 0.00% | market | 38.71% | -2.98% | 0.78% | -3.77% |
| WU | 2011-04-26 | 2011-04-27 | 2011-04-28 | 1 | 21.13 | 21.13 | 0.00% | market | 2.94% | 1.41% | 0.78% | 0.63% |
| ACCO | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 9.87 | 9.87 | 0.00% | market | 20.00% | -1.72% | 0.74% | -2.46% |
| AFL | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 27.49 | 27.49 | 0.00% | market | 7.89% | 2.12% | 0.74% | 1.38% |
| AIZ | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 38.72 | 38.72 | 0.00% | market | 12.30% | 2.43% | 0.74% | 1.69% |
| AKAM | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 35.20 | 35.20 | 0.00% | market | 2.70% | -2.29% | 0.74% | -3.03% |
| ALL | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 33.25 | 33.25 | 0.00% | market | 36.76% | 1.67% | 0.74% | 0.94% |
| ARW | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 45.66 | 45.66 | 0.00% | market | 10.71% | -0.25% | 0.74% | -0.99% |
| ATI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 72.69 | 72.69 | 0.00% | market | 18.00% | -1.05% | 0.74% | -1.79% |
| AVB | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 126.60 | 126.60 | 0.00% | market | 184.21% | -0.09% | 0.74% | -0.83% |
| AVY | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 43.08 | 43.08 | 0.00% | market | 8.51% | -3.21% | 0.74% | -3.95% |
| BA | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 76.03 | 76.03 | 0.00% | market | 11.43% | 4.83% | 0.74% | 4.09% |
| BANR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 17.78 | 17.78 | 0.00% | market | 41.12% | 8.17% | 0.74% | 7.43% |
| BDC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 39.23 | 39.23 | 0.00% | market | 2.22% | -3.16% | 0.74% | -3.90% |
| BIDU | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 151.47 | 151.47 | 0.00% | market | 4.45% | -2.05% | 0.74% | -2.79% |
| BKR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 53.99 | 53.99 | 0.00% | market | 11.54% | 0.27% | 0.74% | -0.47% |
| BLX | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 17.05 | 17.05 | 0.00% | market | 10.00% | 1.72% | 0.74% | 0.98% |
| CCI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 44.17 | 44.17 | 0.00% | market | 50.00% | -3.07% | 0.74% | -3.80% |
| CDNS | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 10.26 | 10.26 | 0.00% | market | 12.50% | 1.07% | 0.74% | 0.33% |
| CPF | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 15.55 | 15.55 | 0.00% | market | 2644.44% | -2.93% | 0.74% | -3.67% |
| CSGP | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 6.10 | 6.10 | 0.00% | market | 27.23% | 11.38% | 0.74% | 10.64% |
| CYH | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 32.00 | 32.00 | 0.00% | market | 1.27% | -4.07% | 0.74% | -4.81% |
| CYTK | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 9.12 | 9.12 | 0.00% | market | 5.26% | -2.07% | 0.74% | -2.81% |
| DAN | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 18.57 | 18.57 | 0.00% | market | 25.93% | -2.25% | 0.74% | -2.99% |
| E | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 53.04 | 53.04 | 0.00% | market | 4.37% | 1.22% | 0.74% | 0.48% |
| EAT | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 23.85 | 23.85 | 0.00% | market | 4.44% | 0.91% | 0.74% | 0.17% |
| EBAY | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 14.53 | 14.53 | 0.00% | market | 2.17% | -0.51% | 0.74% | -1.25% |
| ECPG | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 27.98 | 27.98 | 0.00% | market | 1.89% | 6.91% | 0.74% | 6.17% |
| EDU | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 31.99 | 31.99 | 0.00% | market | 25.00% | -2.57% | 0.74% | -3.31% |
| ELV | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 74.75 | 74.75 | 0.00% | market | 25.67% | 2.63% | 0.74% | 1.89% |
| EPC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 55.66 | 55.66 | 0.00% | market | 13.04% | 0.51% | 0.74% | -0.23% |
| EQIX | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 100.00 | 100.00 | 0.00% | market | 78.57% | 0.56% | 0.74% | -0.18% |
| EQR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 58.61 | 58.61 | 0.00% | market | 320.00% | 1.83% | 0.74% | 1.09% |
| ERIC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 15.03 | 15.03 | 0.00% | market | 23.53% | 1.03% | 0.74% | 0.29% |
| EXC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 29.70 | 29.70 | 0.00% | market | 11.43% | 1.15% | 0.74% | 0.41% |
| EXR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 21.66 | 21.66 | 0.00% | market | 257.14% | -0.24% | 0.74% | -0.98% |
| FFBC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 16.84 | 16.84 | 0.00% | market | 3.57% | -2.24% | 0.74% | -2.98% |
| FLS | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 44.69 | 44.69 | 0.00% | market | 7.55% | -5.65% | 0.74% | -6.39% |
| FR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 12.31 | 12.31 | 0.00% | market | 200.00% | 1.61% | 0.74% | 0.87% |
| FTNT | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 4.49 | 4.49 | 0.00% | market | 24.53% | 8.36% | 0.74% | 7.62% |
| GBCI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 15.02 | 15.02 | 0.00% | market | 7.69% | -0.03% | 0.74% | -0.77% |
| GD | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 72.42 | 72.42 | 0.00% | market | 1.86% | 0.45% | 0.74% | -0.29% |
| GGG | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 15.82 | 15.82 | 0.00% | market | 33.33% | 5.34% | 0.74% | 4.60% |
| GLW | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 21.02 | 21.02 | 0.00% | market | 6.82% | -0.48% | 0.74% | -1.22% |
| IDCC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 46.97 | 46.97 | 0.00% | market | 4.08% | -1.55% | 0.74% | -2.29% |
| ITRI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 53.25 | 53.25 | 0.00% | market | 4.21% | 2.12% | 0.74% | 1.38% |
| KAI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 32.61 | 32.61 | 0.00% | market | 27.03% | -5.50% | 0.74% | -6.24% |
| KBR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 36.31 | 36.31 | 0.00% | market | 30.19% | 5.57% | 0.74% | 4.83% |
| KDP | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 6.46 | 6.46 | 0.00% | market | 8.70% | -2.42% | 0.74% | -3.16% |
| KEX | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 56.79 | 56.79 | 0.00% | market | 3.45% | -0.12% | 0.74% | -0.86% |
| LAD | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 16.90 | 16.90 | 0.00% | market | 70.00% | 7.53% | 0.74% | 6.79% |
| LIN | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 105.58 | 105.58 | 0.00% | market | 2.38% | 0.70% | 0.74% | -0.04% |
| LNC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 31.04 | 31.04 | 0.00% | market | 17.39% | 0.51% | 0.74% | -0.23% |
| MCO | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 38.37 | 38.37 | 0.00% | market | 24.07% | 1.91% | 0.74% | 1.17% |
| MEOH | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 33.36 | 33.36 | 0.00% | market | 60.87% | -3.28% | 0.74% | -4.02% |
| MORN | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 59.02 | 59.02 | 0.00% | market | 4.35% | -2.51% | 0.74% | -3.24% |
| NOC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 62.55 | 62.55 | 0.00% | market | 7.05% | 1.59% | 0.74% | 0.86% |
| NSC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 71.96 | 71.96 | 0.00% | market | 11.11% | 3.68% | 0.74% | 2.94% |
| ODFL | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 8.43 | 8.43 | 0.00% | market | 30.77% | -1.40% | 0.74% | -2.14% |
| OI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 30.70 | 30.70 | 0.00% | market | 4.44% | -3.46% | 0.74% | -4.19% |
| OII | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 45.51 | 45.51 | 0.00% | market | 11.43% | -4.06% | 0.74% | -4.79% |
| OIS | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 46.15 | 46.15 | 0.00% | market | 11.88% | 2.67% | 0.74% | 1.94% |
| ORLY | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 3.93 | 3.93 | 0.00% | market | 6.41% | 0.15% | 0.74% | -0.58% |
| PH | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 94.58 | 94.58 | 0.00% | market | 8.39% | -0.37% | 0.74% | -1.11% |
| PTC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 24.00 | 24.00 | 0.00% | market | 4.00% | 1.02% | 0.74% | 0.29% |
| RES | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 17.57 | 17.57 | 0.00% | market | 7.14% | 2.52% | 0.74% | 1.78% |
| ROK | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 89.55 | 89.55 | 0.00% | market | 1.79% | -2.80% | 0.74% | -3.54% |
| SCI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 11.90 | 11.90 | 0.00% | market | 6.25% | -1.19% | 0.74% | -1.93% |
| SIGI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 17.64 | 17.64 | 0.00% | market | 18.52% | -0.10% | 0.74% | -0.84% |
| SITC | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 94.23 | 94.23 | 0.00% | market | 120.00% | 3.19% | 0.74% | 2.45% |
| SLAB | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 43.35 | 43.35 | 0.00% | market | 14.29% | 0.43% | 0.74% | -0.31% |
| SLG | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 87.88 | 87.88 | 0.00% | market | 1790.00% | -0.49% | 0.74% | -1.23% |
| TBI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 16.19 | 16.19 | 0.00% | market | 208.17% | -13.13% | 0.74% | -13.87% |
| TDY | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 49.50 | 49.50 | 0.00% | market | 19.18% | 1.90% | 0.74% | 1.16% |
| TER | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 16.90 | 16.90 | 0.00% | market | 5.41% | -4.83% | 0.74% | -5.57% |
| TMO | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 59.44 | 59.44 | 0.00% | market | 4.55% | 0.83% | 0.74% | 0.09% |
| TNL | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 15.35 | 15.35 | 0.00% | market | 10.00% | 1.66% | 0.74% | 0.92% |
| TRN | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 13.58 | 13.58 | 0.00% | market | 36.36% | -4.15% | 0.74% | -4.89% |
| TWI | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 29.48 | 29.48 | 0.00% | market | 85.00% | 4.68% | 0.74% | 3.94% |
| WHR | 2011-04-27 | 2011-04-28 | 2011-04-29 | 1 | 88.68 | 88.68 | 0.00% | market | 28.66% | -2.92% | 0.74% | -3.66% |
| ADEA | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 5.10 | 5.10 | 0.00% | market | 56.25% | 0.10% | 0.04% | 0.05% |
| ALGT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 43.14 | 43.14 | 0.00% | market | 2.30% | 3.24% | 0.04% | 3.19% |
| AMKR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 6.62 | 6.62 | 0.00% | market | 11.11% | -0.25% | 0.04% | -0.30% |
| AORT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 5.66 | 5.66 | 0.00% | market | 12.50% | 0.96% | 0.04% | 0.92% |
| APA | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 130.22 | 130.22 | 0.00% | market | 11.97% | 0.45% | 0.04% | 0.41% |
| AVT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 36.48 | 36.48 | 0.00% | market | 11.11% | 1.46% | 0.04% | 1.42% |
| AZN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 50.25 | 50.25 | 0.00% | market | 3.70% | 0.04% | 0.04% | -0.00% |
| B | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 51.32 | 51.32 | 0.00% | market | 316.67% | -3.35% | 0.04% | -3.40% |
| BALL | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 18.75 | 18.75 | 0.00% | market | 20.83% | -0.15% | 0.04% | -0.20% |
| BC | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 25.12 | 25.12 | 0.00% | market | 200.00% | -9.10% | 0.04% | -9.14% |
| BCO | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 33.21 | 33.21 | 0.00% | market | 10.71% | -6.18% | 0.04% | -6.23% |
| BELFB | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 20.21 | 20.21 | 0.00% | market | 11.54% | -4.31% | 0.04% | -4.35% |
| BEN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 42.67 | 42.67 | 0.00% | market | 11.94% | 0.72% | 0.04% | 0.68% |
| BG | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 73.90 | 73.90 | 0.00% | market | 13.74% | 1.74% | 0.04% | 1.70% |
| BMRN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 26.64 | 26.64 | 0.00% | market | 60.00% | 2.38% | 0.04% | 2.33% |
| BMY | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 28.34 | 28.34 | 0.00% | market | 9.43% | 0.29% | 0.04% | 0.24% |
| BWA | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 33.86 | 33.86 | 0.00% | market | 4.17% | -0.45% | 0.04% | -0.50% |
| CAH | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 43.60 | 43.60 | 0.00% | market | 17.39% | 1.55% | 0.04% | 1.51% |
| CALX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 21.31 | 21.31 | 0.00% | market | 80.00% | 0.23% | 0.04% | 0.18% |
| CAMT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 3.84 | 3.84 | 0.00% | market | 25.00% | -4.01% | 0.04% | -4.05% |
| CHH | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 39.27 | 39.27 | 0.00% | market | 12.00% | -5.24% | 0.04% | -5.29% |
| CLF | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 96.83 | 96.83 | 0.00% | market | 40.09% | -5.83% | 0.04% | -5.88% |
| CME | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 60.69 | 60.69 | 0.00% | market | 3.57% | -2.18% | 0.04% | -2.22% |
| CMPR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 52.00 | 52.00 | 0.00% | market | 26.00% | 5.75% | 0.04% | 5.70% |
| CMS | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 19.39 | 19.39 | 0.00% | market | 10.87% | 2.38% | 0.04% | 2.33% |
| CNMD | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 28.81 | 28.81 | 0.00% | market | 19.35% | -1.35% | 0.04% | -1.39% |
| CNX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 52.95 | 52.95 | 0.00% | market | 5.00% | 2.20% | 0.04% | 2.16% |
| COLM | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 32.91 | 32.91 | 0.00% | market | 35.71% | 1.66% | 0.04% | 1.62% |
| CRI | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 30.86 | 30.86 | 0.00% | market | 10.00% | -3.86% | 0.04% | -3.90% |
| CROX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 20.28 | 20.28 | 0.00% | market | 20.00% | -0.59% | 0.04% | -0.64% |
| CW | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 34.83 | 34.83 | 0.00% | market | 13.04% | -4.55% | 0.04% | -4.59% |
| D | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 46.30 | 46.30 | 0.00% | market | 2.20% | 0.42% | 0.04% | 0.37% |
| DHX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 18.69 | 18.69 | 0.00% | market | 12.50% | -2.35% | 0.04% | -2.39% |
| DLR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 60.21 | 60.21 | 0.00% | market | 385.71% | 0.96% | 0.04% | 0.92% |
| DLX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 27.03 | 27.03 | 0.00% | market | 2.74% | 1.01% | 0.04% | 0.97% |
| DOX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 30.62 | 30.62 | 0.00% | market | 1.75% | -0.69% | 0.04% | -0.73% |
| EFOR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 10.59 | 10.59 | 0.00% | market | 33.33% | 2.26% | 0.04% | 2.22% |
| EFSC | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 14.35 | 14.35 | 0.00% | market | 31.25% | -2.26% | 0.04% | -2.30% |
| EHC | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 20.44 | 20.44 | 0.00% | market | 114.29% | -0.78% | 0.04% | -0.83% |
| EME | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 31.15 | 31.15 | 0.00% | market | 16.13% | -1.19% | 0.04% | -1.24% |
| EMN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 54.60 | 54.60 | 0.00% | market | 31.25% | -3.49% | 0.04% | -3.53% |
| EQT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 27.22 | 27.22 | 0.00% | market | 16.07% | 5.26% | 0.04% | 5.22% |
| EVR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 34.48 | 34.48 | 0.00% | market | 16.67% | 4.19% | 0.04% | 4.15% |
| FNF | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 8.85 | 8.85 | 0.00% | market | 72.73% | 1.03% | 0.04% | 0.99% |
| FRME | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 9.08 | 9.08 | 0.00% | market | 88.89% | 0.89% | 0.04% | 0.85% |
| GABC | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 11.49 | 11.49 | 0.00% | market | 66.67% | -0.01% | 0.04% | -0.06% |
| GIB | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 21.69 | 21.69 | 0.00% | market | 8.11% | 0.27% | 0.04% | 0.22% |
| GRC | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 26.05 | 26.05 | 0.00% | market | 8.00% | -1.21% | 0.04% | -1.26% |
| HST | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 17.92 | 17.92 | 0.00% | market | 257.14% | -2.33% | 0.04% | -2.38% |
| IP | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 28.41 | 28.41 | 0.00% | market | 25.42% | 5.99% | 0.04% | 5.95% |
| ITGR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 26.14 | 26.14 | 0.00% | market | 17.95% | 3.38% | 0.04% | 3.34% |
| JCI | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 22.35 | 22.35 | 0.00% | market | 7.04% | 0.35% | 0.04% | 0.30% |
| KLAC | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 4.35 | 4.35 | 0.00% | market | 5.65% | 0.36% | 0.04% | 0.32% |
| KMT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 41.45 | 41.45 | 0.00% | market | 13.70% | 0.67% | 0.04% | 0.63% |
| LEG | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 25.00 | 25.00 | 0.00% | market | 50.00% | 4.58% | 0.04% | 4.54% |
| LKQ | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 12.73 | 12.73 | 0.00% | market | 16.67% | -0.57% | 0.04% | -0.62% |
| MPWR | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 16.98 | 16.98 | 0.00% | market | 18.18% | -1.63% | 0.04% | -1.68% |
| MSA | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 37.76 | 37.76 | 0.00% | market | 5.88% | 6.41% | 0.04% | 6.37% |
| MSFT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 26.55 | 26.55 | 0.00% | market | 8.93% | -3.45% | 0.04% | -3.50% |
| MSI | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 46.56 | 46.56 | 0.00% | market | 68.75% | -2.18% | 0.04% | -2.23% |
| MTRN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 42.61 | 42.61 | 0.00% | market | 5.56% | -3.17% | 0.04% | -3.22% |
| MTX | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 33.98 | 33.98 | 0.00% | market | 4.76% | -1.37% | 0.04% | -1.41% |
| NOAH | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 16.34 | 16.34 | 0.00% | market | 37.50% | 7.24% | 0.04% | 7.20% |
| NTCT | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 25.62 | 25.62 | 0.00% | market | 3.45% | -4.00% | 0.04% | -4.05% |
| OLN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 26.60 | 26.60 | 0.00% | market | 3.33% | -1.90% | 0.04% | -1.95% |
| ONTO | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 17.32 | 17.32 | 0.00% | market | 9.76% | -8.65% | 0.04% | -8.69% |
| OSK | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 32.05 | 32.05 | 0.00% | market | 1.37% | -3.44% | 0.04% | -3.48% |
| OXY | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 101.71 | 101.71 | 0.00% | market | 8.89% | 9.05% | 0.04% | 9.01% |
| PAG | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 23.21 | 23.21 | 0.00% | market | 25.81% | -5.53% | 0.04% | -5.57% |
| PEP | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 69.62 | 69.62 | 0.00% | market | 1.37% | -0.55% | 0.04% | -0.59% |
| PHM | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 8.21 | 8.21 | 0.00% | market | 23.08% | -3.15% | 0.04% | -3.19% |
| PTEN | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 31.79 | 31.79 | 0.00% | market | 4.55% | -6.30% | 0.04% | -6.34% |
| RCL | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 39.94 | 39.94 | 0.00% | market | 176.92% | -1.03% | 0.04% | -1.07% |
| RS | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 56.79 | 56.79 | 0.00% | market | 14.95% | -3.02% | 0.04% | -3.07% |
| RSG | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 31.00 | 31.00 | 0.00% | market | 2.44% | 2.80% | 0.04% | 2.76% |
| SAIA | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 11.01 | 11.01 | 0.00% | market | 197.03% | -0.89% | 0.04% | -0.93% |
| SHEL | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 77.26 | 77.26 | 0.00% | market | 7.37% | 0.08% | 0.04% | 0.04% |
| SIMO | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 12.81 | 12.81 | 0.00% | market | 38.46% | -7.13% | 0.04% | -7.17% |
| STGW | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 10.88 | 10.88 | 0.00% | market | 16.00% | -0.84% | 0.04% | -0.88% |
| STRA | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 126.59 | 126.59 | 0.00% | market | 4.87% | -3.21% | 0.04% | -3.26% |
| SUI | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 38.95 | 38.95 | 0.00% | market | 1283.33% | -2.80% | 0.04% | -2.84% |
| SWKS | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 31.39 | 31.39 | 0.00% | market | 5.13% | -2.68% | 0.04% | -2.72% |
| SXI | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 36.38 | 36.38 | 0.00% | market | 9.76% | -2.52% | 0.04% | -2.56% |
| TAL | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 2.17 | 2.17 | 0.00% | market | 86.57% | -3.33% | 0.04% | -3.37% |
| TCBK | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 15.68 | 15.68 | 0.00% | market | 70.00% | 0.28% | 0.04% | 0.24% |
| TRMB | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 23.54 | 23.54 | 0.00% | market | 4.17% | -1.06% | 0.04% | -1.10% |
| WBD | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 22.70 | 22.70 | 0.00% | market | 4.17% | 2.37% | 0.04% | 2.32% |
| XOM | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 87.43 | 87.43 | 0.00% | market | 2.88% | -0.63% | 0.04% | -0.67% |
| XRAY | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 38.23 | 38.23 | 0.00% | market | 2.08% | -0.68% | 0.04% | -0.72% |
| ZBH | 2011-04-28 | 2011-04-29 | 2011-05-02 | 1 | 64.31 | 64.31 | 0.00% | market | 6.25% | -0.71% | 0.04% | -0.75% |
| AIV | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 3.67 | 3.67 | 0.00% | market | 225.00% | -4.19% | -0.98% | -3.21% |
| CAT | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 116.24 | 116.24 | 0.00% | market | 40.46% | -2.66% | -0.98% | -1.68% |
| CGAU | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 19.76 | 19.76 | 0.00% | market | 81.25% | -0.76% | -0.98% | 0.22% |
| CVX | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 109.48 | 109.48 | 0.00% | market | 2.66% | -3.12% | -0.98% | -2.15% |
| DCH | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 12.93 | 12.93 | 0.00% | market | 31.58% | -8.30% | -0.98% | -7.32% |
| DHI | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 12.55 | 12.55 | 0.00% | market | 280.00% | -5.12% | -0.98% | -4.14% |
| ETR | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 34.88 | 34.88 | 0.00% | market | 2.99% | -0.44% | -0.98% | 0.53% |
| GT | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 18.25 | 18.25 | 0.00% | market | 325.00% | -3.33% | -0.98% | -2.36% |
| HTH | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 9.74 | 9.74 | 0.00% | market | 100.00% | -2.36% | -0.98% | -1.38% |
| ITT | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 22.15 | 22.15 | 0.00% | market | 5.38% | -2.49% | -0.98% | -1.52% |
| LEA | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 51.35 | 51.35 | 0.00% | market | 26.96% | -1.29% | -0.98% | -0.31% |
| MRK | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 34.75 | 34.75 | 0.00% | market | 9.52% | -0.19% | -0.98% | 0.79% |
| NWL | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 19.10 | 19.10 | 0.00% | market | 7.14% | -3.45% | -0.98% | -2.47% |
| SPG | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 108.21 | 108.21 | 0.00% | market | 198.15% | 0.74% | -0.98% | 1.72% |
| TTE | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 64.03 | 64.03 | 0.00% | market | 2.72% | -1.54% | -0.98% | -0.56% |
| VFC | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 24.02 | 24.02 | 0.00% | market | 15.00% | -3.18% | -0.98% | -2.20% |
| WTM | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 358.57 | 358.57 | 0.00% | market | 11.83% | -1.91% | -0.98% | -0.93% |
| WY | 2011-04-29 | 2011-05-02 | 2011-05-03 | 3 | 23.04 | 23.04 | 0.00% | market | 22.13% | -2.44% | -0.98% | -1.47% |
| AEIS | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 15.16 | 15.16 | 0.00% | market | 22.86% | -3.66% | -0.83% | -2.83% |
| AWI | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 40.65 | 40.65 | 0.00% | market | 41.67% | -1.55% | -0.83% | -0.72% |
| BXP | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 104.09 | 104.09 | 0.00% | market | 160.47% | 0.30% | -0.83% | 1.13% |
| CACC | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 81.05 | 81.05 | 0.00% | market | 1.95% | -3.11% | -0.83% | -2.28% |
| CGNX | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 8.66 | 8.66 | 0.00% | market | 33.33% | 2.67% | -0.83% | 3.50% |
| CNA | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 30.84 | 30.84 | 0.00% | market | 11.11% | -0.72% | -0.83% | 0.12% |
| CNO | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 8.06 | 8.06 | 0.00% | market | 12.50% | -4.32% | -0.83% | -3.49% |
| CRK | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 163.70 | 163.70 | 0.00% | market | 15.25% | -14.21% | -0.83% | -13.38% |
| EMBJ | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 33.20 | 33.20 | 0.00% | market | 65.71% | -2.03% | -0.83% | -1.20% |
| EPR | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 47.77 | 47.77 | 0.00% | market | 78.05% | -2.19% | -0.83% | -1.36% |
| EXLS | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 4.45 | 4.45 | 0.00% | market | 32.00% | 7.99% | -0.83% | 8.82% |
| FMC | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 37.80 | 37.80 | 0.00% | market | 4.17% | -4.54% | -0.83% | -3.71% |
| FN | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 22.60 | 22.60 | 0.00% | market | 14.29% | 2.29% | -0.83% | 3.12% |
| HAE | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 33.55 | 33.55 | 0.00% | market | 4.88% | 0.48% | -0.83% | 1.31% |
| HIG | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 28.82 | 28.82 | 0.00% | market | 22.11% | -2.77% | -0.83% | -1.94% |
| HIW | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 36.52 | 36.52 | 0.00% | market | 205.00% | -0.32% | -0.83% | 0.51% |
| HLF | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 24.28 | 24.28 | 0.00% | market | 20.00% | 3.08% | -0.83% | 3.91% |
| INGR | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 56.35 | 56.35 | 0.00% | market | 43.82% | -4.54% | -0.83% | -3.71% |
| JKS | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 26.99 | 26.99 | 0.00% | market | 37.25% | -3.81% | -0.83% | -2.97% |
| KRC | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 41.66 | 41.66 | 0.00% | market | 33.33% | -0.87% | -0.83% | -0.04% |
| LCII | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 23.03 | 23.03 | 0.00% | market | 5.00% | 1.42% | -0.83% | 2.25% |
| LHX | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 52.56 | 52.56 | 0.00% | market | 0.87% | -7.77% | -0.83% | -6.94% |
| LYB | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 45.70 | 45.70 | 0.00% | market | 64.00% | -6.38% | -0.83% | -5.55% |
| MCY | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 40.56 | 40.56 | 0.00% | market | 28.57% | 0.66% | -0.83% | 1.50% |
| MOG-A | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 42.79 | 42.79 | 0.00% | market | 3.13% | -4.14% | -0.83% | -3.31% |
| NSP | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 15.89 | 15.89 | 0.00% | market | 70.00% | 0.03% | -0.83% | 0.86% |
| OMCL | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 15.52 | 15.52 | 0.00% | market | 10.00% | -0.29% | -0.83% | 0.54% |
| ONB | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 10.75 | 10.75 | 0.00% | market | 54.55% | 3.81% | -0.83% | 4.64% |
| PKE | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 32.28 | 32.28 | 0.00% | market | 14.29% | -3.94% | -0.83% | -3.11% |
| ROG | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 42.91 | 42.91 | 0.00% | market | 9.62% | 8.94% | -0.83% | 9.77% |
| RRX | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 74.90 | 74.90 | 0.00% | market | 4.21% | -3.58% | -0.83% | -2.75% |
| THG | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 43.61 | 43.61 | 0.00% | market | 6.00% | -3.10% | -0.83% | -2.27% |
| TREX | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 3.85 | 3.85 | 0.00% | market | 73.91% | -4.29% | -0.83% | -3.46% |
| UDR | 2011-05-02 | 2011-05-03 | 2011-05-04 | 1 | 25.83 | 25.83 | 0.00% | market | 330.77% | -1.53% | -0.83% | -0.70% |
| AFG | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 35.74 | 35.74 | 0.00% | market | 8.00% | -2.56% | -1.52% | -1.04% |
| AMRX | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 27.92 | 27.92 | 0.00% | market | 60.00% | 0.69% | -1.52% | 2.21% |
| AXTI | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 8.00 | 8.00 | 0.00% | market | 8.33% | -1.10% | -1.52% | 0.42% |
| BCH | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 24.67 | 24.67 | 0.00% | market | 6.52% | -0.67% | -1.52% | 0.85% |
| BCPC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 38.78 | 38.78 | 0.00% | market | 3.45% | 0.26% | -1.52% | 1.78% |
| BKU | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 28.36 | 28.36 | 0.00% | market | 9.76% | -1.40% | -1.52% | 0.11% |
| CAR | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 18.25 | 18.25 | 0.00% | market | 320.00% | -0.10% | -1.52% | 1.42% |
| CRL | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 41.77 | 41.77 | 0.00% | market | 10.91% | -3.09% | -1.52% | -1.57% |
| CTSH | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 38.74 | 38.74 | 0.00% | market | 6.25% | -1.34% | -1.52% | 0.18% |
| DEI | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 20.38 | 20.38 | 0.00% | market | 100.00% | -2.21% | -1.52% | -0.69% |
| DIN | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 52.57 | 52.57 | 0.00% | market | 22.41% | 1.78% | -1.52% | 3.30% |
| DRH | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 11.27 | 11.27 | 0.00% | market | 200.00% | -2.50% | -1.52% | -0.98% |
| DUK | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 56.34 | 56.34 | 0.00% | market | 11.43% | -0.42% | -1.52% | 1.10% |
| ENOV | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 35.94 | 35.94 | 0.00% | market | 15.00% | 0.47% | -1.52% | 1.99% |
| ESE | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 36.29 | 36.29 | 0.00% | market | 32.43% | -0.98% | -1.52% | 0.54% |
| FBNC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 13.21 | 13.21 | 0.00% | market | 190.91% | -4.34% | -1.52% | -2.82% |
| FIX | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 11.62 | 11.62 | 0.00% | market | 17.65% | -4.58% | -1.52% | -3.06% |
| FSLR | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 126.61 | 126.61 | 0.00% | market | 14.66% | 0.93% | -1.52% | 2.45% |
| H | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 42.49 | 42.49 | 0.00% | market | 40.00% | 2.56% | -1.52% | 4.08% |
| HSIC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 28.35 | 28.35 | 0.00% | market | 2.50% | -0.20% | -1.52% | 1.32% |
| INCY | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 20.46 | 20.46 | 0.00% | market | 34.38% | -6.94% | -1.52% | -5.42% |
| IPGP | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 70.00 | 70.00 | 0.00% | market | 9.30% | -5.90% | -1.52% | -4.38% |
| JAZZ | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 31.90 | 31.90 | 0.00% | market | 3.51% | -6.59% | -1.52% | -5.07% |
| KGC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 15.05 | 15.05 | 0.00% | market | 14.29% | -1.89% | -1.52% | -0.38% |
| KLIC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 10.20 | 10.20 | 0.00% | market | 50.00% | 12.15% | -1.52% | 13.67% |
| KMPR | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 30.61 | 30.61 | 0.00% | market | 22.22% | -3.89% | -1.52% | -2.37% |
| MA | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 27.96 | 27.96 | 0.00% | market | 4.88% | -1.92% | -1.52% | -0.41% |
| MATX | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 27.09 | 27.09 | 0.00% | market | 800.23% | -6.30% | -1.52% | -4.78% |
| MCK | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 80.93 | 80.93 | 0.00% | market | 3.75% | 2.26% | -1.52% | 3.78% |
| MD | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 36.00 | 36.00 | 0.00% | market | 4.44% | 0.59% | -1.52% | 2.11% |
| MFA | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 32.40 | 32.40 | 0.00% | market | 16.13% | -0.10% | -1.52% | 1.42% |
| OPCH | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 23.04 | 23.04 | 0.00% | market | 1099.76% | 10.14% | -1.52% | 11.66% |
| OPLN | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 7.15 | 7.15 | 0.00% | market | 24.24% | -0.63% | -1.52% | 0.89% |
| PFE | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 19.37 | 19.37 | 0.00% | market | 1.69% | -0.31% | -1.52% | 1.21% |
| PRGO | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 88.45 | 88.45 | 0.00% | market | 10.31% | -2.87% | -1.52% | -1.35% |
| PRI | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 23.35 | 23.35 | 0.00% | market | 10.53% | -4.85% | -1.52% | -3.34% |
| PSKY | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 26.32 | 26.32 | 0.00% | market | 52.63% | 1.34% | -1.52% | 2.86% |
| SB | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 8.22 | 8.22 | 0.00% | market | 7.89% | -4.36% | -1.52% | -2.84% |
| SIRI | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 20.50 | 20.50 | 0.00% | market | 59.96% | 3.31% | -1.52% | 4.83% |
| SMG | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 56.12 | 56.12 | 0.00% | market | 8.29% | 1.40% | -1.52% | 2.92% |
| SU | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 43.88 | 43.88 | 0.00% | market | 50.79% | -6.78% | -1.52% | -5.26% |
| TECH | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 19.96 | 19.96 | 0.00% | market | 5.00% | -3.01% | -1.52% | -1.49% |
| THC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 26.36 | 26.36 | 0.00% | market | 18.52% | -1.92% | -1.52% | -0.40% |
| UTI | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 17.39 | 17.39 | 0.00% | market | 3.70% | 0.53% | -1.52% | 2.05% |
| VPG | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 18.60 | 18.60 | 0.00% | market | 84.62% | -2.84% | -1.52% | -1.32% |
| VRSK | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 33.20 | 33.20 | 0.00% | market | 5.26% | 2.79% | -1.52% | 4.31% |
| VRTX | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 53.51 | 53.51 | 0.00% | market | 16.51% | -0.70% | -1.52% | 0.82% |
| WEC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 31.66 | 31.66 | 0.00% | market | 9.09% | -0.83% | -1.52% | 0.69% |
| WFG | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 28.51 | 28.51 | 0.00% | market | 9.52% | -0.10% | -1.52% | 1.42% |
| WLK | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 28.21 | 28.21 | 0.00% | market | 23.53% | -1.98% | -1.52% | -0.46% |
| WNC | 2011-05-03 | 2011-05-04 | 2011-05-05 | 1 | 11.52 | 11.52 | 0.00% | market | 150.00% | -11.21% | -1.52% | -9.69% |
| AIN | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 24.79 | 24.79 | 0.00% | market | 80.00% | 1.55% | 0.09% | 1.46% |
| AMRC | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 15.10 | 15.10 | 0.00% | market | 20.00% | -1.69% | 0.09% | -1.78% |
| ANDE | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 30.85 | 30.85 | 0.00% | market | 21.57% | 0.29% | 0.09% | 0.20% |
| ARE | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 79.51 | 79.51 | 0.00% | market | 139.58% | -4.79% | 0.09% | -4.88% |
| ARR | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 304.80 | 304.80 | 0.00% | market | 352.05% | -0.49% | 0.09% | -0.58% |
| ATRO | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 5.97 | 5.97 | 0.00% | market | 44.44% | 2.41% | 0.09% | 2.32% |
| AVNT | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 14.30 | 14.30 | 0.00% | market | 42.86% | 0.53% | 0.09% | 0.44% |
| AWK | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 29.34 | 29.34 | 0.00% | market | 9.09% | -0.30% | 0.09% | -0.39% |
| BBDC | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 17.82 | 17.82 | 0.00% | market | 12.20% | 5.40% | 0.09% | 5.31% |
| CACI | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 61.55 | 61.55 | 0.00% | market | 12.62% | -0.77% | 0.09% | -0.86% |
| CB | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 66.35 | 66.35 | 0.00% | market | 27.42% | 1.24% | 0.09% | 1.15% |
| CENT | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 8.00 | 8.00 | 0.00% | market | 10.20% | 6.15% | 0.09% | 6.06% |
| CLH | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 50.71 | 50.71 | 0.00% | market | 18.18% | -0.24% | 0.09% | -0.33% |
| CORT | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 4.03 | 4.03 | 0.00% | market | 10.00% | 3.62% | 0.09% | 3.53% |
| CPA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 59.70 | 59.70 | 0.00% | market | 32.86% | 7.91% | 0.09% | 7.82% |
| CUZ | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 24.30 | 24.30 | 0.00% | market | 277.78% | -0.76% | 0.09% | -0.85% |
| CXW | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 24.91 | 24.91 | 0.00% | market | 12.12% | -1.06% | 0.09% | -1.15% |
| DAC | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 95.48 | 95.48 | 0.00% | market | 180.00% | -1.57% | 0.09% | -1.66% |
| DK | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 13.36 | 13.36 | 0.00% | market | 34.78% | 1.62% | 0.09% | 1.53% |
| DVN | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 84.26 | 84.26 | 0.00% | market | 0.75% | -0.86% | 0.09% | -0.95% |
| DXPE | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 25.35 | 25.35 | 0.00% | market | 10.53% | 3.29% | 0.09% | 3.20% |
| EA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 20.85 | 20.85 | 0.00% | market | 13.64% | 4.22% | 0.09% | 4.13% |
| ENSG | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 7.26 | 7.26 | 0.00% | market | 11.11% | 1.28% | 0.09% | 1.19% |
| ESS | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 133.14 | 133.14 | 0.00% | market | 274.29% | -0.23% | 0.09% | -0.32% |
| EXPD | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 52.79 | 52.79 | 0.00% | market | 13.51% | 1.30% | 0.09% | 1.21% |
| FELE | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 21.69 | 21.69 | 0.00% | market | 15.00% | -0.98% | 0.09% | -1.07% |
| FTS | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 33.29 | 33.29 | 0.00% | market | 8.07% | 0.98% | 0.09% | 0.89% |
| G | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 16.22 | 16.22 | 0.00% | market | 5.88% | 1.38% | 0.09% | 1.29% |
| GEO | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 17.33 | 17.33 | 0.00% | market | 4.55% | -3.83% | 0.09% | -3.92% |
| GRMN | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 35.13 | 35.13 | 0.00% | market | 30.30% | -0.07% | 0.09% | -0.16% |
| GVA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 26.32 | 26.32 | 0.00% | market | 33.33% | 3.43% | 0.09% | 3.34% |
| HCA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 33.45 | 33.45 | 0.00% | market | 13.33% | 2.29% | 0.09% | 2.20% |
| ICE | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 22.86 | 22.86 | 0.00% | market | 2.94% | 2.79% | 0.09% | 2.70% |
| KIM | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 18.50 | 18.50 | 0.00% | market | 1.86% | 2.98% | 0.09% | 2.89% |
| KKR | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 17.88 | 17.88 | 0.00% | market | 57.38% | -0.94% | 0.09% | -1.03% |
| KRO | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 28.66 | 28.66 | 0.00% | market | 38.46% | 3.35% | 0.09% | 3.26% |
| LAMR | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 29.11 | 29.11 | 0.00% | market | 33.33% | 2.82% | 0.09% | 2.73% |
| LBTYK | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 9.20 | 9.20 | 0.00% | market | 617.65% | 1.10% | 0.09% | 1.01% |
| LTC | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 28.61 | 28.61 | 0.00% | market | 44.44% | -1.11% | 0.09% | -1.20% |
| MELI | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 83.61 | 83.61 | 0.00% | market | 3.23% | 6.00% | 0.09% | 5.91% |
| MET | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 40.87 | 40.87 | 0.00% | market | 5.56% | -2.35% | 0.09% | -2.44% |
| MGA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 25.63 | 25.63 | 0.00% | market | 17.54% | 1.50% | 0.09% | 1.41% |
| MGM | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 14.10 | 14.10 | 0.00% | market | 15.79% | 2.38% | 0.09% | 2.29% |
| MLR | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 16.11 | 16.11 | 0.00% | market | 90.62% | 2.57% | 0.09% | 2.48% |
| MTD | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 185.50 | 185.50 | 0.00% | market | 4.32% | -6.68% | 0.09% | -6.77% |
| MTZ | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 20.12 | 20.12 | 0.00% | market | 8.33% | 3.93% | 0.09% | 3.84% |
| MUR | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 60.98 | 60.98 | 0.00% | market | 38.00% | -3.17% | 0.09% | -3.26% |
| NC | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 7.71 | 7.71 | 0.00% | market | 83.77% | -1.01% | 0.09% | -1.10% |
| NICE | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 37.19 | 37.19 | 0.00% | market | 4.44% | -0.72% | 0.09% | -0.81% |
| NLY | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 71.82 | 71.82 | 0.00% | market | 15.25% | -0.13% | 0.09% | -0.22% |
| NRP | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 313.40 | 313.40 | 0.00% | market | 6.87% | -0.48% | 0.09% | -0.57% |
| NSIT | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 17.00 | 17.00 | 0.00% | market | 7.69% | -2.81% | 0.09% | -2.90% |
| NUS | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 34.99 | 34.99 | 0.00% | market | 7.69% | 2.73% | 0.09% | 2.64% |
| NVMI | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 9.91 | 9.91 | 0.00% | market | 7.14% | 8.48% | 0.09% | 8.39% |
| NXPI | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 31.41 | 31.41 | 0.00% | market | 9.52% | -1.72% | 0.09% | -1.81% |
| OHI | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 21.72 | 21.72 | 0.00% | market | 158.82% | -1.94% | 0.09% | -2.03% |
| ON | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 11.00 | 11.00 | 0.00% | market | 35.00% | 2.08% | 0.09% | 1.99% |
| PAA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 30.71 | 30.71 | 0.00% | market | 23.81% | 1.30% | 0.09% | 1.21% |
| PNNT | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 11.95 | 11.95 | 0.00% | market | 10.34% | 1.16% | 0.09% | 1.07% |
| PRDO | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 23.00 | 23.00 | 0.00% | market | 20.00% | -5.49% | 0.09% | -5.58% |
| PRU | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 62.15 | 62.15 | 0.00% | market | 14.19% | 2.39% | 0.09% | 2.30% |
| SKYW | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 16.39 | 16.39 | 0.00% | market | 16.00% | -3.46% | 0.09% | -3.55% |
| SLF | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 31.71 | 31.71 | 0.00% | market | 8.06% | -1.05% | 0.09% | -1.14% |
| SLGN | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 22.50 | 22.50 | 0.00% | market | 10.53% | -0.32% | 0.09% | -0.41% |
| SMP | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 13.85 | 13.85 | 0.00% | market | 72.22% | 1.56% | 0.09% | 1.47% |
| SWX | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 39.02 | 39.02 | 0.00% | market | 7.25% | -0.79% | 0.09% | -0.88% |
| TEO | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 23.31 | 23.31 | 0.00% | market | 25.00% | 1.14% | 0.09% | 1.05% |
| TX | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 32.44 | 32.44 | 0.00% | market | 25.61% | -0.22% | 0.09% | -0.31% |
| UFPT | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 17.03 | 17.03 | 0.00% | market | 6.67% | -3.07% | 0.09% | -3.15% |
| VIAV | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 12.32 | 12.32 | 0.00% | market | 10.00% | -0.61% | 0.09% | -0.70% |
| WEX | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 54.77 | 54.77 | 0.00% | market | 8.70% | -1.16% | 0.09% | -1.25% |
| WTW | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 108.00 | 108.00 | 0.00% | market | 4.92% | -0.32% | 0.09% | -0.41% |
| ZBRA | 2011-05-04 | 2011-05-05 | 2011-05-06 | 1 | 41.82 | 41.82 | 0.00% | market | 19.15% | -0.39% | 0.09% | -0.48% |
| AER | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 13.91 | 13.91 | 0.00% | market | 16.28% | -0.68% | -0.16% | -0.51% |
| AIG | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 30.79 | 30.79 | 0.00% | market | 966.67% | -3.64% | -0.16% | -3.48% |
| AMN | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 9.11 | 9.11 | 0.00% | market | 444.32% | -1.97% | -0.16% | -1.80% |
| AROC | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 12.97 | 12.97 | 0.00% | market | 16.67% | -0.95% | -0.16% | -0.79% |
| BKNG | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 21.22 | 21.22 | 0.00% | market | 8.13% | -0.34% | -0.16% | -0.17% |
| CF | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 26.90 | 26.90 | 0.00% | market | 20.63% | 6.07% | -0.16% | 6.23% |
| CI | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 47.65 | 47.65 | 0.00% | market | 25.69% | -1.11% | -0.16% | -0.94% |
| CNK | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 21.53 | 21.53 | 0.00% | market | 69.23% | -1.12% | -0.16% | -0.96% |
| CNP | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 18.75 | 18.75 | 0.00% | market | 3.03% | 0.75% | -0.16% | 0.92% |
| CNXN | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 8.48 | 8.48 | 0.00% | market | 41.67% | 1.43% | -0.16% | 1.60% |
| CSV | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 6.39 | 6.39 | 0.00% | market | 11.76% | 0.84% | -0.16% | 1.00% |
| CVS | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 36.96 | 36.96 | 0.00% | market | 3.64% | 1.31% | -0.16% | 1.47% |
| DINO | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 26.96 | 26.96 | 0.00% | market | 11.27% | 10.25% | -0.16% | 10.41% |
| DPZ | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 21.71 | 21.71 | 0.00% | market | 23.53% | 0.96% | -0.16% | 1.12% |
| EL | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 48.64 | 48.64 | 0.00% | market | 28.57% | 5.31% | -0.16% | 5.47% |
| EOG | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 54.50 | 54.50 | 0.00% | market | 25.93% | 2.03% | -0.16% | 2.19% |
| ERIE | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 70.14 | 70.14 | 0.00% | market | 8.45% | 1.88% | -0.16% | 2.04% |
| ES | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 35.52 | 35.52 | 0.00% | market | 9.52% | -0.33% | -0.16% | -0.16% |
| FLR | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 68.56 | 68.56 | 0.00% | market | 2.63% | 5.24% | -0.16% | 5.40% |
| GGB | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 8.57 | 8.57 | 0.00% | market | 30.00% | -1.15% | -0.16% | -0.99% |
| GM | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 32.50 | 32.50 | 0.00% | market | 4.40% | -3.52% | -0.16% | -3.35% |
| HUN | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 20.21 | 20.21 | 0.00% | market | 95.83% | 2.87% | -0.16% | 3.03% |
| ICFI | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 24.47 | 24.47 | 0.00% | market | 8.33% | 4.68% | -0.16% | 4.84% |
| IDA | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 39.23 | 39.23 | 0.00% | market | 25.00% | 0.87% | -0.16% | 1.03% |
| JOE | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 25.82 | 25.82 | 0.00% | market | 350.00% | -1.84% | -0.16% | -1.68% |
| LFUS | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 62.00 | 62.00 | 0.00% | market | 0.93% | -2.52% | -0.16% | -2.36% |
| LNT | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 19.93 | 19.93 | 0.00% | market | 30.77% | 1.15% | -0.16% | 1.32% |
| LXU | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 31.52 | 31.52 | 0.00% | market | 43.75% | 10.49% | -0.16% | 10.65% |
| LYV | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 11.01 | 11.01 | 0.00% | market | 35.71% | -2.92% | -0.16% | -2.75% |
| MAA | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 67.75 | 67.75 | 0.00% | market | 366.67% | -0.96% | -0.16% | -0.79% |
| MAIN | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 18.23 | 18.23 | 0.00% | market | 5.56% | 2.81% | -0.16% | 2.97% |
| MCHP | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 20.54 | 20.54 | 0.00% | market | 3.45% | -1.37% | -0.16% | -1.20% |
| MDGL | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 203.00 | 203.00 | 0.00% | market | 2.98% | 1.80% | -0.16% | 1.96% |
| MDLZ | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 22.21 | 22.21 | 0.00% | market | 10.64% | 0.17% | -0.16% | 0.33% |
| MFC | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 17.63 | 17.63 | 0.00% | market | 86.21% | 4.55% | -0.16% | 4.71% |
| MGRC | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 27.40 | 27.40 | 0.00% | market | 2.63% | -1.19% | -0.16% | -1.03% |
| MMS | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 20.00 | 20.00 | 0.00% | market | 12.50% | 4.15% | -0.16% | 4.31% |
| MNST | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 5.42 | 5.42 | 0.00% | market | 25.00% | 0.64% | -0.16% | 0.80% |
| MPT | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 11.99 | 11.99 | 0.00% | market | 58.33% | -3.52% | -0.16% | -3.36% |
| MSCI | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 37.18 | 37.18 | 0.00% | market | 13.16% | 1.11% | -0.16% | 1.27% |
| NFG | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 69.86 | 69.86 | 0.00% | market | 5.26% | 5.08% | -0.16% | 5.24% |
| NHI | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 47.37 | 47.37 | 0.00% | market | 13.11% | -2.00% | -0.16% | -1.84% |
| NNN | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 26.65 | 26.65 | 0.00% | market | 58.33% | -2.61% | -0.16% | -2.45% |
| PDM | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 19.37 | 19.37 | 0.00% | market | 11.76% | 0.26% | -0.16% | 0.42% |
| PEG | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 32.14 | 32.14 | 0.00% | market | 10.39% | 0.52% | -0.16% | 0.69% |
| POR | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 25.23 | 25.23 | 0.00% | market | 64.29% | 0.06% | -0.16% | 0.22% |
| PPL | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 25.80 | 25.80 | 0.00% | market | 15.07% | -1.69% | -0.16% | -1.53% |
| PSA | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 116.00 | 116.00 | 0.00% | market | 96.92% | 1.31% | -0.16% | 1.48% |
| SBH | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 15.75 | 15.75 | 0.00% | market | 13.04% | -1.88% | -0.16% | -1.71% |
| SHO | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 9.88 | 9.88 | 0.00% | market | 177.78% | -0.30% | -0.16% | -0.14% |
| SHOO | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 15.87 | 15.87 | 0.00% | market | 11.76% | 2.23% | -0.16% | 2.39% |
| SNN | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 22.76 | 22.76 | 0.00% | market | 2.78% | -0.80% | -0.16% | -0.64% |
| SRPT | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 10.50 | 10.50 | 0.00% | market | 163.16% | 2.76% | -0.16% | 2.92% |
| TDC | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 53.79 | 53.79 | 0.00% | market | 4.35% | -0.23% | -0.16% | -0.07% |
| TS | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 48.43 | 48.43 | 0.00% | market | 3.85% | -1.01% | -0.16% | -0.85% |
| TTMI | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 16.32 | 16.32 | 0.00% | market | 2.56% | -0.04% | -0.16% | 0.12% |
| TU | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 12.92 | 12.92 | 0.00% | market | 8.71% | 0.36% | -0.16% | 0.53% |
| USPH | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 23.53 | 23.53 | 0.00% | market | 14.81% | -1.93% | -0.16% | -1.76% |
| V | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 19.63 | 19.63 | 0.00% | market | 3.33% | 1.63% | -0.16% | 1.80% |
| VC | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 67.02 | 67.02 | 0.00% | market | 10.13% | -0.03% | -0.16% | 0.14% |
| VTR | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 49.04 | 49.04 | 0.00% | market | 70.45% | -2.75% | -0.16% | -2.59% |
| ZD | 2011-05-05 | 2011-05-06 | 2011-05-09 | 1 | 25.30 | 25.30 | 0.00% | market | 5.26% | 0.93% | -0.16% | 1.09% |
| ABR | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 5.15 | 5.15 | 0.00% | market | 106.12% | 4.56% | 1.25% | 3.31% |
| AHT | 2011-05-08 | 2011-05-09 | 2011-05-10 | 1 | 7,031.91 | 7,031.91 | 0.00% | market | 195338.10% | 8.28% | 1.25% | 7.03% |
| AVA | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 24.40 | 24.40 | 0.00% | market | 14.06% | 4.04% | 1.25% | 2.79% |
| CCO | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 14.59 | 14.59 | 0.00% | market | 66.67% | 3.12% | 1.25% | 1.87% |
| CHD | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 19.68 | 19.68 | 0.00% | market | 3.57% | 4.47% | 1.25% | 3.22% |
| DSX | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 11.21 | 11.21 | 0.00% | market | 10.81% | 1.68% | 1.25% | 0.43% |
| FBP | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 4.73 | 4.73 | 0.00% | market | 22.07% | -3.27% | 1.25% | -4.52% |
| HALO | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 6.31 | 6.31 | 0.00% | market | 16.67% | 5.61% | 1.25% | 4.35% |
| IBOC | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 16.52 | 16.52 | 0.00% | market | 15.38% | 1.90% | 1.25% | 0.65% |
| LNG | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 8.14 | 8.14 | 0.00% | market | 31.03% | -3.29% | 1.25% | -4.55% |
| MGEE | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 27.13 | 27.13 | 0.00% | market | 30.77% | 4.10% | 1.25% | 2.85% |
| NPO | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 42.83 | 42.83 | 0.00% | market | 2.90% | 2.56% | 1.25% | 1.31% |
| TDS | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 31.10 | 31.10 | 0.00% | market | 2.78% | 5.49% | 1.25% | 4.24% |
| TTI | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 13.99 | 13.99 | 0.00% | market | 153.99% | 2.33% | 1.25% | 1.08% |
| WTRG | 2011-05-06 | 2011-05-09 | 2011-05-10 | 3 | 18.20 | 18.20 | 0.00% | market | 28.57% | 1.60% | 1.25% | 0.35% |
| AGO | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 16.85 | 16.85 | 0.00% | market | 54.65% | -5.92% | -0.54% | -5.38% |
| BHC | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 51.88 | 51.88 | 0.00% | market | 21.57% | -0.08% | -0.54% | 0.46% |
| BLKB | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 27.59 | 27.59 | 0.00% | market | 9.52% | 7.48% | -0.54% | 8.02% |
| BRT | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 6.44 | 6.44 | 0.00% | market | 262.50% | 0.99% | -0.54% | 1.53% |
| CHDN | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 6.94 | 6.94 | 0.00% | market | 40.00% | 6.10% | -0.54% | 6.64% |
| CODI | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 16.03 | 16.03 | 0.00% | market | 10.71% | 1.90% | -0.54% | 2.44% |
| DQ | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 13.02 | 13.02 | 0.00% | market | 16.47% | 4.28% | -0.54% | 4.82% |
| EGY | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 6.80 | 6.80 | 0.00% | market | 5.56% | 2.99% | -0.54% | 3.53% |
| GTN | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 2.50 | 2.50 | 0.00% | market | 30.77% | 9.10% | -0.54% | 9.64% |
| HL | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 8.68 | 8.68 | 0.00% | market | 15.38% | -5.17% | -0.54% | -4.63% |
| HLIO | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 33.31 | 33.31 | 0.00% | market | 26.67% | -4.42% | -0.54% | -3.88% |
| IPAR | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 18.71 | 18.71 | 0.00% | market | 57.69% | 0.27% | -0.54% | 0.81% |
| ITUB | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 7.87 | 7.87 | 0.00% | market | 4.76% | -0.86% | -0.54% | -0.32% |
| LOPE | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 14.22 | 14.22 | 0.00% | market | 8.70% | -1.79% | -0.54% | -1.25% |
| MED | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 21.63 | 21.63 | 0.00% | market | 7.32% | 10.35% | -0.54% | 10.89% |
| MYRG | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 25.88 | 25.88 | 0.00% | market | 31.25% | 0.17% | -0.54% | 0.71% |
| NAT | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 24.70 | 24.70 | 0.00% | market | 6.25% | -3.14% | -0.54% | -2.60% |
| PLOW | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 16.48 | 16.48 | 0.00% | market | 77.78% | -3.19% | -0.54% | -2.65% |
| SRE | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 27.59 | 27.59 | 0.00% | market | 8.08% | -0.43% | -0.54% | 0.11% |
| SYY | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 31.21 | 31.21 | 0.00% | market | 12.20% | -0.29% | -0.54% | 0.25% |
| TGS | 2011-05-09 | 2011-05-10 | 2011-05-11 | 1 | 5.31 | 5.31 | 0.00% | market | 30.00% | -2.17% | -0.54% | -1.63% |
| BAP | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 101.79 | 101.79 | 0.00% | market | 18.38% | -0.72% | -0.43% | -0.28% |
| BR | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 23.04 | 23.04 | 0.00% | market | 25.00% | -0.71% | -0.43% | -0.27% |
| COKE | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 7.02 | 7.02 | 0.00% | market | 8.47% | -1.52% | -0.43% | -1.09% |
| CVLT | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 38.89 | 38.89 | 0.00% | market | 8.70% | 1.49% | -0.43% | 1.93% |
| EPD | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 20.78 | 20.78 | 0.00% | market | 13.64% | -2.12% | -0.43% | -1.69% |
| GIC | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 13.47 | 13.47 | 0.00% | market | 23.33% | 9.55% | -0.43% | 9.99% |
| IFF | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 65.23 | 65.23 | 0.00% | market | 9.57% | -2.25% | -0.43% | -1.81% |
| IHG | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 27.79 | 27.79 | 0.00% | market | 23.33% | -1.11% | -0.43% | -0.67% |
| IVR | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 220.91 | 220.91 | 0.00% | market | 1.40% | -1.05% | -0.43% | -0.61% |
| LGND | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 7.18 | 7.18 | 0.00% | market | 860.00% | -1.91% | -0.43% | -1.48% |
| NGS | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 17.93 | 17.93 | 0.00% | market | 25.00% | -3.22% | -0.43% | -2.79% |
| NNI | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 23.12 | 23.12 | 0.00% | market | 7.27% | -3.43% | -0.43% | -3.00% |
| PEGA | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 10.09 | 10.09 | 0.00% | market | 62.50% | -3.67% | -0.43% | -3.23% |
| PRIM | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 11.33 | 11.33 | 0.00% | market | 9.09% | -0.45% | -0.43% | -0.02% |
| QUAD | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 41.87 | 41.87 | 0.00% | market | 33.33% | 1.45% | -0.43% | 1.89% |
| RDNT | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 4.22 | 4.22 | 0.00% | market | 33.33% | 0.85% | -0.43% | 1.28% |
| SSRM | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 30.51 | 30.51 | 0.00% | market | 33.33% | -6.69% | -0.43% | -6.25% |
| STNG | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 110.00 | 110.00 | 0.00% | market | 31.03% | 2.17% | -0.43% | 2.61% |
| WPC | 2011-05-10 | 2011-05-11 | 2011-05-12 | 1 | 35.55 | 35.55 | 0.00% | market | 97.96% | -1.23% | -0.43% | -0.79% |
| CECO | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 22.45 | 22.45 | 0.00% | market | 166.67% | 2.88% | -0.03% | 2.91% |
| CSCO | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 16.96 | 16.96 | 0.00% | market | 13.51% | -0.57% | -0.03% | -0.54% |
| ENB | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 31.21 | 31.21 | 0.00% | market | 22.05% | -0.13% | -0.03% | -0.10% |
| FTK | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 54.00 | 54.00 | 0.00% | market | 421.05% | -4.32% | -0.03% | -4.29% |
| GEN | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 19.78 | 19.78 | 0.00% | market | 5.56% | 1.32% | -0.03% | 1.35% |
| GGAL | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 12.93 | 12.93 | 0.00% | market | 21.05% | 0.75% | -0.03% | 0.78% |
| GIL | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 18.17 | 18.17 | 0.00% | market | 8.00% | -0.49% | -0.03% | -0.46% |
| IAG | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 18.83 | 18.83 | 0.00% | market | 16.13% | -0.47% | -0.03% | -0.44% |
| M | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 28.29 | 28.29 | 0.00% | market | 66.67% | 0.50% | -0.03% | 0.53% |
| MT | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 103.69 | 103.69 | 0.00% | market | 44.95% | -3.37% | -0.03% | -3.34% |
| NXST | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 7.62 | 7.62 | 0.00% | market | 12.00% | 2.52% | -0.03% | 2.55% |
| RAMP | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 14.36 | 14.36 | 0.00% | market | 10.53% | -0.59% | -0.03% | -0.56% |
| TEVA | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 48.69 | 48.69 | 0.00% | market | 0.97% | 1.91% | -0.03% | 1.94% |
| TR | 2011-05-11 | 2011-05-12 | 2011-05-13 | 1 | 18.16 | 18.16 | 0.00% | market | 42.86% | 1.44% | -0.03% | 1.47% |
| BCE | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 39.39 | 39.39 | 0.00% | market | 2.86% | -1.27% | -1.45% | 0.18% |
| DAR | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 17.23 | 17.23 | 0.00% | market | 48.28% | 1.93% | -1.45% | 3.38% |
| NVDA | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 0.48 | 0.48 | 0.00% | market | 20.00% | -7.91% | -1.45% | -6.46% |
| PAM | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 15.03 | 15.03 | 0.00% | market | 200.20% | 0.17% | -1.45% | 1.62% |
| REG | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 45.49 | 45.49 | 0.00% | market | 637.50% | -1.02% | -1.45% | 0.43% |
| SBLK | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 180.75 | 180.75 | 0.00% | market | 225.00% | -4.66% | -1.45% | -3.21% |
| STN | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 15.34 | 15.34 | 0.00% | market | 4.00% | -1.99% | -1.45% | -0.54% |
| TK | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 33.83 | 33.83 | 0.00% | market | 2.50% | -3.35% | -1.45% | -1.90% |
| TNK | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 79.52 | 79.52 | 0.00% | market | 45.45% | -6.44% | -1.45% | -4.99% |
| VALE | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 30.04 | 30.04 | 0.00% | market | 15.18% | -2.23% | -1.45% | -0.78% |