test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 29: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD | 2011-05-12 | 2011-05-13 | 2011-05-16 | 1 | 12.18 | 12.18 | 0.00% | market | 10.71% | -0.84% | -1.45% | 0.61% |
| A | 2011-05-13 | 2011-05-16 | 2011-05-17 | 3 | 37.32 | 37.32 | 0.00% | market | 13.85% | -2.06% | -0.29% | -1.76% |
| BN | 2011-05-13 | 2011-05-16 | 2011-05-17 | 3 | 6.46 | 6.46 | 0.00% | market | 100.00% | 2.53% | -0.29% | 2.82% |
| DDS | 2011-05-13 | 2011-05-16 | 2011-05-17 | 3 | 55.27 | 55.27 | 0.00% | market | 43.96% | -4.28% | -0.29% | -3.99% |
| PBR-A | 2011-05-13 | 2011-05-16 | 2011-05-17 | 3 | 29.43 | 29.43 | 0.00% | market | 3.09% | 3.74% | -0.29% | 4.03% |
| PLUG | 2011-05-13 | 2011-05-16 | 2011-05-17 | 3 | 5.50 | 5.50 | 0.00% | market | 21.43% | -8.81% | -0.29% | -8.52% |
| AG | 2011-05-16 | 2011-05-17 | 2011-05-18 | 1 | 16.99 | 16.99 | 0.00% | market | 14.29% | 4.26% | 1.26% | 3.00% |
| NOVT | 2011-05-16 | 2011-05-17 | 2011-05-18 | 1 | 11.99 | 11.99 | 0.00% | market | 137.50% | -3.02% | 1.26% | -4.28% |
| PLAB | 2011-05-16 | 2011-05-17 | 2011-05-18 | 1 | 8.80 | 8.80 | 0.00% | market | 50.00% | 6.72% | 1.26% | 5.46% |
| SLS | 2011-05-16 | 2011-05-17 | 2011-05-18 | 1 | 27,300.00 | 27,300.00 | 0.00% | market | 75.40% | 1.00% | 1.26% | -0.26% |
| TCOM | 2011-05-16 | 2011-05-17 | 2011-05-18 | 1 | 21.63 | 21.63 | 0.00% | market | 596.63% | -0.01% | 1.26% | -1.27% |
| VCEL | 2011-05-16 | 2011-05-17 | 2011-05-18 | 1 | 57.80 | 57.80 | 0.00% | market | 27.78% | 0.94% | 1.26% | -0.32% |
| ADI | 2011-05-17 | 2011-05-18 | 2011-05-19 | 1 | 42.00 | 42.00 | 0.00% | market | 10.29% | 0.64% | 1.08% | -0.44% |
| DKS | 2011-05-17 | 2011-05-18 | 2011-05-19 | 1 | 39.47 | 39.47 | 0.00% | market | 3.45% | -3.09% | 1.08% | -4.17% |
| HD | 2011-05-17 | 2011-05-18 | 2011-05-19 | 1 | 37.34 | 37.34 | 0.00% | market | 2.04% | 0.03% | 1.08% | -1.05% |
| HPQ | 2011-05-17 | 2011-05-18 | 2011-05-19 | 1 | 16.63 | 16.63 | 0.00% | market | 2.48% | -1.48% | 1.08% | -2.56% |
| TFII | 2011-05-17 | 2011-05-18 | 2011-05-19 | 1 | 15.93 | 15.93 | 0.00% | market | 33.31% | 1.78% | 1.08% | 0.70% |
| WMT | 2011-05-17 | 2011-05-18 | 2011-05-19 | 1 | 18.50 | 18.50 | 0.00% | market | 1.83% | -0.15% | 1.08% | -1.23% |
| ANF | 2011-05-18 | 2011-05-19 | 2011-05-20 | 1 | 75.41 | 75.41 | 0.00% | market | 125.00% | -1.68% | -0.88% | -0.80% |
| BBWI | 2011-05-18 | 2011-05-19 | 2011-05-20 | 1 | 31.87 | 31.87 | 0.00% | market | 2.56% | -5.78% | -0.88% | -4.90% |
| DE | 2011-05-18 | 2011-05-19 | 2011-05-20 | 1 | 86.86 | 86.86 | 0.00% | market | 2.91% | -2.53% | -0.88% | -1.65% |
| NTES | 2011-05-18 | 2011-05-19 | 2011-05-20 | 1 | 9.17 | 9.17 | 0.00% | market | 21.43% | 0.77% | -0.88% | 1.66% |
| PAAS | 2011-05-18 | 2011-05-19 | 2011-05-20 | 1 | 33.25 | 33.25 | 0.00% | market | 7.14% | -2.02% | -0.88% | -1.14% |
| TGT | 2011-05-18 | 2011-05-19 | 2011-05-20 | 1 | 49.88 | 49.88 | 0.00% | market | 5.32% | -0.48% | -0.88% | 0.40% |
| ADSK | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 44.36 | 44.36 | 0.00% | market | 8.11% | -4.81% | -1.69% | -3.12% |
| CAE | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 12.89 | 12.89 | 0.00% | market | 3.11% | -0.95% | -1.69% | 0.74% |
| CATO | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 26.24 | 26.24 | 0.00% | market | 2.97% | -2.27% | -1.69% | -0.58% |
| DLTR | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 31.69 | 31.69 | 0.00% | market | 10.81% | -1.99% | -1.69% | -0.30% |
| FLO | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 14.23 | 14.23 | 0.00% | market | 10.00% | 0.25% | -1.69% | 1.94% |
| INTU | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 54.13 | 54.13 | 0.00% | market | 2.64% | -2.32% | -1.69% | -0.63% |
| NDSN | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 50.96 | 50.96 | 0.00% | market | 7.95% | -1.47% | -1.69% | 0.22% |
| TTC | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 16.37 | 16.37 | 0.00% | market | 17.50% | -3.09% | -1.69% | -1.40% |
| WSM | 2011-05-19 | 2011-05-20 | 2011-05-23 | 1 | 20.49 | 20.49 | 0.00% | market | 7.14% | -4.39% | -1.69% | -2.70% |
| DCI | 2011-05-20 | 2011-05-23 | 2011-05-24 | 3 | 29.70 | 29.70 | 0.00% | market | 11.11% | -2.69% | -0.02% | -2.67% |
| CMRE | 2011-05-23 | 2011-05-24 | 2011-05-25 | 1 | 12.61 | 12.61 | 0.00% | market | 5.71% | -0.10% | -0.04% | -0.06% |
| CPB | 2011-05-23 | 2011-05-24 | 2011-05-25 | 1 | 34.94 | 34.94 | 0.00% | market | 9.62% | -0.99% | -0.04% | -0.95% |
| RYAAY | 2011-05-23 | 2011-05-24 | 2011-05-25 | 1 | 11.84 | 11.84 | 0.00% | market | 24.00% | -0.69% | -0.04% | -0.65% |
| AMAT | 2011-05-24 | 2011-05-25 | 2011-05-26 | 1 | 13.42 | 13.42 | 0.00% | market | 2.70% | 1.54% | 1.20% | 0.34% |
| AZO | 2011-05-24 | 2011-05-25 | 2011-05-26 | 1 | 294.44 | 294.44 | 0.00% | market | 6.22% | 0.64% | 1.20% | -0.57% |
| DBI | 2011-05-24 | 2011-05-25 | 2011-05-26 | 1 | 25.25 | 25.25 | 0.00% | market | 18.92% | -1.25% | 1.20% | -2.45% |
| DY | 2011-05-24 | 2011-05-25 | 2011-05-26 | 1 | 17.00 | 17.00 | 0.00% | market | 100.00% | -1.22% | 1.20% | -2.42% |
| HEI | 2011-05-24 | 2011-05-25 | 2011-05-26 | 1 | 16.71 | 16.71 | 0.00% | market | 8.33% | 5.82% | 1.20% | 4.62% |
| TTWO | 2011-05-24 | 2011-05-25 | 2011-05-26 | 1 | 16.13 | 16.13 | 0.00% | market | 53.85% | 3.81% | 1.20% | 2.60% |
| BMO | 2011-05-25 | 2011-05-26 | 2011-05-27 | 1 | 62.98 | 62.98 | 0.00% | market | 3.05% | 0.47% | 1.12% | -0.65% |
| CAL | 2011-05-25 | 2011-05-26 | 2011-05-27 | 1 | 10.62 | 10.62 | 0.00% | market | 23.08% | -4.43% | 1.12% | -5.55% |
| FRO | 2011-05-25 | 2011-05-26 | 2011-05-27 | 1 | 88.20 | 88.20 | 0.00% | market | 50.00% | 0.47% | 1.12% | -0.65% |
| NTAP | 2011-05-25 | 2011-05-26 | 2011-05-27 | 1 | 53.19 | 53.19 | 0.00% | market | 11.32% | 3.92% | 1.12% | 2.80% |
| PBA | 2011-05-25 | 2011-05-26 | 2011-05-27 | 1 | 24.55 | 24.55 | 0.00% | market | 38.11% | 1.81% | 1.12% | 0.69% |
| SMTC | 2011-05-25 | 2011-05-26 | 2011-05-27 | 1 | 29.11 | 29.11 | 0.00% | market | 4.65% | -3.02% | 1.12% | -4.14% |
| GCO | 2011-05-26 | 2011-05-27 | 2011-05-31 | 1 | 45.98 | 45.98 | 0.00% | market | 39.58% | -2.25% | 1.15% | -3.40% |
| RBC | 2011-05-26 | 2011-05-27 | 2011-05-31 | 1 | 68.47 | 68.47 | 0.00% | market | 9.30% | 0.67% | 1.15% | -0.47% |
| SIG | 2011-05-26 | 2011-05-27 | 2011-05-31 | 1 | 45.84 | 45.84 | 0.00% | market | 19.18% | 0.27% | 1.15% | -0.88% |
| GHM | 2011-05-27 | 2011-05-31 | 2011-06-01 | 4 | 24.14 | 24.14 | 0.00% | market | 28.57% | -12.65% | -2.15% | -10.50% |
| BNS | 2011-05-31 | 2011-06-01 | 2011-06-02 | 1 | 61.37 | 61.37 | 0.00% | market | 26.61% | -3.13% | -2.07% | -1.06% |
| ENS | 2011-05-31 | 2011-06-01 | 2011-06-02 | 1 | 35.82 | 35.82 | 0.00% | market | 5.63% | -8.53% | -2.07% | -6.46% |
| PVH | 2011-05-31 | 2011-06-01 | 2011-06-02 | 1 | 68.40 | 68.40 | 0.00% | market | 6.03% | -4.84% | -2.07% | -2.77% |
| REX | 2011-06-01 | 2011-06-02 | 2011-06-03 | 1 | 2.61 | 2.61 | 0.00% | market | 166.67% | 0.67% | -1.17% | 1.83% |
| VEON | 2011-06-01 | 2011-06-02 | 2011-06-03 | 1 | 352.50 | 352.50 | 0.00% | market | 39.39% | -0.38% | -1.17% | 0.78% |
| COO | 2011-06-02 | 2011-06-03 | 2011-06-06 | 1 | 18.50 | 18.50 | 0.00% | market | 9.68% | -0.53% | -0.85% | 0.32% |
| LDOS | 2011-06-02 | 2011-06-03 | 2011-06-06 | 1 | 46.92 | 46.92 | 0.00% | market | 9.92% | -2.74% | -0.85% | -1.89% |
| MOV | 2011-06-02 | 2011-06-03 | 2011-06-06 | 1 | 16.22 | 16.22 | 0.00% | market | 166.67% | -1.02% | -0.85% | -0.17% |
| ABM | 2011-06-07 | 2011-06-08 | 2011-06-09 | 1 | 22.40 | 22.40 | 0.00% | market | 3.70% | -0.46% | 0.50% | -0.95% |
| BAH | 2011-06-07 | 2011-06-08 | 2011-06-09 | 1 | 17.82 | 17.82 | 0.00% | market | 28.57% | 0.69% | 0.50% | 0.19% |
| MOD | 2011-06-07 | 2011-06-08 | 2011-06-09 | 1 | 14.84 | 14.84 | 0.00% | market | 37.50% | 0.98% | 0.50% | 0.48% |
| OXM | 2011-06-07 | 2011-06-08 | 2011-06-09 | 1 | 36.01 | 36.01 | 0.00% | market | 7.00% | -11.99% | 0.50% | -12.48% |
| ULTA | 2011-06-07 | 2011-06-08 | 2011-06-09 | 1 | 56.33 | 56.33 | 0.00% | market | 19.35% | 1.18% | 0.50% | 0.68% |
| GEF | 2011-06-08 | 2011-06-09 | 2011-06-10 | 1 | 66.29 | 66.29 | 0.00% | market | 8.33% | -1.58% | -0.91% | -0.67% |
| THO | 2011-06-08 | 2011-06-09 | 2011-06-10 | 1 | 30.22 | 30.22 | 0.00% | market | 7.46% | -3.41% | -0.91% | -2.50% |
| UHAL | 2011-06-08 | 2011-06-09 | 2011-06-10 | 1 | 9.32 | 9.32 | 0.00% | market | 208.33% | -2.33% | -0.91% | -1.42% |
| BF-B | 2011-06-09 | 2011-06-10 | 2011-06-13 | 1 | 19.09 | 19.09 | 0.00% | market | 76.47% | -2.20% | -0.89% | -1.30% |
| SJM | 2011-06-09 | 2011-06-10 | 2011-06-13 | 1 | 77.73 | 77.73 | 0.00% | market | 1.01% | -1.18% | -0.89% | -0.29% |
| LULU | 2011-06-10 | 2011-06-13 | 2011-06-14 | 3 | 45.48 | 45.48 | 0.00% | market | 10.00% | 0.50% | 1.12% | -0.61% |
| CASY | 2011-06-13 | 2011-06-14 | 2011-06-15 | 1 | 41.62 | 41.62 | 0.00% | market | 20.00% | 4.56% | -1.44% | 6.00% |
| BBY | 2011-06-14 | 2011-06-15 | 2011-06-16 | 1 | 29.89 | 29.89 | 0.00% | market | 6.06% | 0.30% | -0.73% | 1.03% |
| KFY | 2011-06-15 | 2011-06-16 | 2011-06-17 | 1 | 22.27 | 22.27 | 0.00% | market | 21.88% | -1.45% | -0.01% | -1.44% |
| BB | 2011-06-16 | 2011-06-17 | 2011-06-20 | 1 | 29.64 | 29.64 | 0.00% | market | 0.76% | -12.75% | -0.18% | -12.57% |
| EPAC | 2011-06-16 | 2011-06-17 | 2011-06-20 | 1 | 24.45 | 24.45 | 0.00% | market | 10.87% | 2.11% | -0.18% | 2.29% |
| KR | 2011-06-16 | 2011-06-17 | 2011-06-20 | 1 | 12.03 | 12.03 | 0.00% | market | 9.37% | -0.18% | -0.18% | -0.00% |
| EBF | 2011-06-20 | 2011-06-21 | 2011-06-22 | 1 | 17.02 | 17.02 | 0.00% | market | 10.00% | 0.25% | 0.24% | 0.01% |
| ADBE | 2011-06-21 | 2011-06-22 | 2011-06-23 | 1 | 30.30 | 30.30 | 0.00% | market | 7.84% | 0.36% | -0.58% | 0.94% |
| AVAV | 2011-06-21 | 2011-06-22 | 2011-06-23 | 1 | 32.25 | 32.25 | 0.00% | market | 14.49% | 3.71% | -0.58% | 4.30% |
| CCL | 2011-06-21 | 2011-06-22 | 2011-06-23 | 1 | 37.10 | 37.10 | 0.00% | market | 13.04% | 1.36% | -0.58% | 1.94% |
| CMC | 2011-06-21 | 2011-06-22 | 2011-06-23 | 1 | 14.25 | 14.25 | 0.00% | market | 60.00% | 0.18% | -0.58% | 0.76% |
| JBL | 2011-06-21 | 2011-06-22 | 2011-06-23 | 1 | 19.22 | 19.22 | 0.00% | market | 1.75% | -0.72% | -0.58% | -0.14% |
| LZB | 2011-06-21 | 2011-06-22 | 2011-06-23 | 1 | 11.03 | 11.03 | 0.00% | market | 26.32% | -13.06% | -0.58% | -12.48% |
| BBBY | 2011-06-22 | 2011-06-23 | 2011-06-24 | 1 | 14.12 | 14.12 | 0.00% | market | 14.29% | 4.01% | -0.28% | 4.28% |
| FDX | 2011-06-22 | 2011-06-23 | 2011-06-24 | 1 | 73.38 | 73.38 | 0.00% | market | 1.74% | 0.72% | -0.28% | 0.99% |
| FUL | 2011-06-22 | 2011-06-23 | 2011-06-24 | 1 | 23.08 | 23.08 | 0.00% | market | 8.70% | 1.42% | -0.28% | 1.69% |
| KMX | 2011-06-22 | 2011-06-23 | 2011-06-24 | 1 | 32.39 | 32.39 | 0.00% | market | 17.02% | -1.52% | -0.28% | -1.24% |
| MLKN | 2011-06-22 | 2011-06-23 | 2011-06-24 | 1 | 25.64 | 25.64 | 0.00% | market | 15.38% | 3.10% | -0.28% | 3.37% |
| ACN | 2011-06-23 | 2011-06-24 | 2011-06-27 | 1 | 56.78 | 56.78 | 0.00% | market | 3.33% | 1.68% | -0.26% | 1.94% |
| LEN | 2011-06-23 | 2011-06-24 | 2011-06-27 | 1 | 18.53 | 18.53 | 0.00% | market | 90.01% | -0.59% | -0.26% | -0.33% |
| ORCL | 2011-06-23 | 2011-06-24 | 2011-06-27 | 1 | 31.49 | 31.49 | 0.00% | market | 5.63% | 0.19% | -0.26% | 0.44% |
| AU | 2011-06-26 | 2011-06-27 | 2011-06-28 | 1 | 40.02 | 40.02 | 0.00% | market | 16.98% | 3.00% | 2.14% | 0.85% |
| NKE | 2011-06-27 | 2011-06-28 | 2011-06-29 | 1 | 21.32 | 21.32 | 0.00% | market | 6.90% | 5.15% | 1.77% | 3.39% |
| SNX | 2011-06-28 | 2011-06-29 | 2011-06-30 | 1 | 14.70 | 14.70 | 0.00% | market | 6.25% | 7.93% | 1.36% | 6.57% |
| FC | 2011-06-29 | 2011-06-30 | 2011-07-01 | 1 | 9.50 | 9.50 | 0.00% | market | 33.33% | 4.22% | 2.12% | 2.10% |
| LNN | 2011-06-29 | 2011-06-30 | 2011-07-01 | 1 | 69.24 | 69.24 | 0.00% | market | 23.71% | 1.56% | 2.12% | -0.56% |
| UNF | 2011-06-29 | 2011-06-30 | 2011-07-01 | 1 | 54.76 | 54.76 | 0.00% | market | 9.41% | 6.64% | 2.12% | 4.52% |
| AZZ | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 25.13 | 25.13 | 0.00% | market | 22.58% | 4.12% | 1.30% | 2.82% |
| MEI | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 11.61 | 11.61 | 0.00% | market | 118.18% | -6.04% | 1.30% | -7.35% |
| MKC | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 24.83 | 24.83 | 0.00% | market | 3.70% | -0.18% | 1.30% | -1.48% |
| MKC-V | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 24.70 | 24.70 | 0.00% | market | 1.85% | 0.39% | 1.30% | -0.92% |
| MSM | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 66.34 | 66.34 | 0.00% | market | 3.19% | 4.36% | 1.30% | 3.06% |
| STZ | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 20.81 | 20.81 | 0.00% | market | 5.41% | 4.71% | 1.30% | 3.40% |
| WOR | 2011-06-30 | 2011-07-01 | 2011-07-05 | 1 | 14.09 | 14.09 | 0.00% | market | 16.36% | 2.31% | 1.30% | 1.01% |
| PSMT | 2011-07-07 | 2011-07-08 | 2011-07-11 | 1 | 59.85 | 59.85 | 0.00% | market | 19.57% | -3.71% | -1.39% | -2.32% |
| FAST | 2011-07-12 | 2011-07-13 | 2011-07-14 | 1 | 8.73 | 8.73 | 0.00% | market | 6.67% | -2.05% | -0.88% | -1.17% |
| WWW | 2011-07-12 | 2011-07-13 | 2011-07-14 | 1 | 20.00 | 20.00 | 0.00% | market | 4.35% | -1.95% | -0.88% | -1.07% |
| ASML | 2011-07-13 | 2011-07-14 | 2011-07-15 | 1 | 45.06 | 45.06 | 0.00% | market | 7.32% | -1.19% | -0.36% | -0.82% |
| COF | 2011-07-13 | 2011-07-14 | 2011-07-15 | 1 | 50.52 | 50.52 | 0.00% | market | 15.20% | -4.10% | -0.36% | -3.74% |
| DHT | 2011-07-13 | 2011-07-14 | 2011-07-15 | 1 | 45.12 | 45.12 | 0.00% | market | 7.69% | 1.50% | -0.36% | 1.86% |
| OZK | 2011-07-13 | 2011-07-14 | 2011-07-15 | 1 | 13.24 | 13.24 | 0.00% | market | 265.00% | -1.08% | -0.36% | -0.72% |
| UFPI | 2011-07-13 | 2011-07-14 | 2011-07-15 | 1 | 8.09 | 8.09 | 0.00% | market | 120.00% | 18.69% | -0.36% | 19.05% |
| YUM | 2011-07-13 | 2011-07-14 | 2011-07-15 | 1 | 40.92 | 40.92 | 0.00% | market | 8.20% | -2.57% | -0.36% | -2.21% |
| CBSH | 2011-07-14 | 2011-07-15 | 2011-07-18 | 1 | 20.56 | 20.56 | 0.00% | market | 10.00% | -0.78% | -0.80% | 0.02% |
| GOOGL | 2011-07-14 | 2011-07-15 | 2011-07-18 | 1 | 14.95 | 14.95 | 0.00% | market | 10.00% | -0.50% | -0.80% | 0.30% |
| JPM | 2011-07-14 | 2011-07-15 | 2011-07-18 | 1 | 40.61 | 40.61 | 0.00% | market | 13.22% | -2.02% | -0.80% | -1.22% |
| VMI | 2011-07-14 | 2011-07-15 | 2011-07-18 | 1 | 109.05 | 109.05 | 0.00% | market | 18.62% | -2.52% | -0.80% | -1.72% |
| WAFD | 2011-07-14 | 2011-07-15 | 2011-07-18 | 1 | 17.04 | 17.04 | 0.00% | market | 12.50% | -0.10% | -0.80% | 0.70% |
| C | 2011-07-15 | 2011-07-18 | 2011-07-19 | 3 | 38.20 | 38.20 | 0.00% | market | 13.54% | -0.57% | 1.26% | -1.83% |
| FHN | 2011-07-15 | 2011-07-18 | 2011-07-19 | 3 | 9.53 | 9.53 | 0.00% | market | 45.45% | -1.57% | 1.26% | -2.83% |
| FIZZ | 2011-07-15 | 2011-07-18 | 2011-07-19 | 3 | 7.70 | 7.70 | 0.00% | market | 9.09% | -0.75% | 1.26% | -2.01% |
| GPC | 2011-07-15 | 2011-07-18 | 2011-07-19 | 3 | 56.82 | 56.82 | 0.00% | market | 7.87% | 0.34% | 1.26% | -0.92% |
| MAT | 2011-07-15 | 2011-07-18 | 2011-07-19 | 3 | 27.28 | 27.28 | 0.00% | market | 43.75% | -1.05% | 1.26% | -2.31% |
| WBS | 2011-07-15 | 2011-07-18 | 2011-07-19 | 3 | 21.32 | 21.32 | 0.00% | market | 2.86% | 1.68% | 1.26% | 0.42% |
| CHKP | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 61.03 | 61.03 | 0.00% | market | 3.03% | -2.49% | 1.00% | -3.49% |
| EDU | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 30.43 | 30.43 | 0.00% | market | 66.67% | 4.24% | 1.00% | 3.24% |
| ELS | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 16.38 | 16.38 | 0.00% | market | 233.33% | 3.14% | 1.00% | 2.14% |
| HAL | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 53.92 | 53.92 | 0.00% | market | 9.46% | 2.40% | 1.00% | 1.41% |
| IBM | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 170.88 | 170.88 | 0.00% | market | 1.98% | 2.64% | 1.00% | 1.65% |
| ICUI | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 45.35 | 45.35 | 0.00% | market | 19.64% | -3.91% | 1.00% | -4.91% |
| MOS | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 68.38 | 68.38 | 0.00% | market | 10.14% | 0.75% | 1.00% | -0.25% |
| PKG | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 27.68 | 27.68 | 0.00% | market | 14.71% | 0.26% | 1.00% | -0.74% |
| SCHW | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 15.02 | 15.02 | 0.00% | market | 5.26% | 1.63% | 1.00% | 0.63% |
| STLD | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 15.99 | 15.99 | 0.00% | market | 10.26% | -0.35% | 1.00% | -1.35% |
| SWK | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 68.93 | 68.93 | 0.00% | market | 16.80% | 0.41% | 1.00% | -0.59% |
| ZION | 2011-07-18 | 2011-07-19 | 2011-07-20 | 1 | 22.56 | 22.56 | 0.00% | market | 1064.48% | 1.89% | 1.00% | 0.90% |
| AAPL | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 14.15 | 14.15 | 0.00% | market | 33.33% | -2.36% | 1.07% | -3.43% |
| BNY | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 24.80 | 24.80 | 0.00% | market | 7.27% | 4.21% | 1.07% | 3.15% |
| CCK | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 38.03 | 38.03 | 0.00% | market | 1.20% | 1.53% | 1.07% | 0.46% |
| CTAS | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 8.44 | 8.44 | 0.00% | market | 13.95% | 1.08% | 1.07% | 0.02% |
| FIS | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 30.24 | 30.24 | 0.00% | market | 1.85% | 1.49% | 1.07% | 0.42% |
| FTNT | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 4.47 | 4.47 | 0.00% | market | 8.23% | -7.48% | 1.07% | -8.55% |
| FULT | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 10.40 | 10.40 | 0.00% | market | 5.88% | 4.23% | 1.07% | 3.16% |
| GWW | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 157.45 | 157.45 | 0.00% | market | 5.21% | -0.91% | 1.07% | -1.98% |
| HOG | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 45.21 | 45.21 | 0.00% | market | 14.08% | 0.90% | 1.07% | -0.17% |
| ISRG | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 43.57 | 43.57 | 0.00% | market | 6.67% | 5.41% | 1.07% | 4.34% |
| JNJ | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 66.57 | 66.57 | 0.00% | market | 3.23% | -0.25% | 1.07% | -1.32% |
| KEY | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 8.18 | 8.18 | 0.00% | market | 25.00% | 2.59% | 1.07% | 1.52% |
| KO | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 34.63 | 34.63 | 0.00% | market | 1.72% | 0.02% | 1.07% | -1.05% |
| MANH | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 9.75 | 9.75 | 0.00% | market | 45.45% | -3.05% | 1.07% | -4.12% |
| NVS | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 51.91 | 51.91 | 0.00% | market | 5.71% | 0.59% | 1.07% | -0.47% |
| OMC | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 48.65 | 48.65 | 0.00% | market | 4.35% | 0.15% | 1.07% | -0.92% |
| PII | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 59.15 | 59.15 | 0.00% | market | 16.95% | 0.90% | 1.07% | -0.17% |
| PNFP | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 15.23 | 15.23 | 0.00% | market | 40.00% | 5.94% | 1.07% | 4.87% |
| RNST | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 15.71 | 15.71 | 0.00% | market | 4.55% | 0.92% | 1.07% | -0.15% |
| TIGO | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 113.97 | 113.97 | 0.00% | market | 1.76% | 3.26% | 1.07% | 2.19% |
| UNH | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 51.76 | 51.76 | 0.00% | market | 23.40% | 0.65% | 1.07% | -0.41% |
| WCN | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 22.33 | 22.33 | 0.00% | market | 3.85% | 1.47% | 1.07% | 0.40% |
| WFC | 2011-07-19 | 2011-07-20 | 2011-07-21 | 1 | 28.57 | 28.57 | 0.00% | market | 2.94% | 2.74% | 1.07% | 1.67% |
| ABT | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 25.25 | 25.25 | 0.00% | market | 0.90% | 0.22% | 0.88% | -0.67% |
| APH | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 6.29 | 6.29 | 0.00% | market | 5.26% | 1.33% | 0.88% | 0.45% |
| AXP | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 52.23 | 52.23 | 0.00% | market | 8.08% | -0.08% | 0.88% | -0.97% |
| BANR | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 18.45 | 18.45 | 0.00% | market | 79.63% | 1.15% | 0.88% | 0.26% |
| BLK | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 184.75 | 184.75 | 0.00% | market | 4.17% | 1.62% | 0.88% | 0.73% |
| BMI | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 19.24 | 19.24 | 0.00% | market | 13.04% | 0.78% | 0.88% | -0.10% |
| BPOP | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 25.70 | 25.70 | 0.00% | market | 45.83% | -4.77% | 0.88% | -5.65% |
| CLB | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 108.85 | 108.85 | 0.00% | market | 2.27% | 0.32% | 0.88% | -0.56% |
| CNS | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 36.99 | 36.99 | 0.00% | market | 2.86% | 9.52% | 0.88% | 8.64% |
| CVBF | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 9.56 | 9.56 | 0.00% | market | 42.86% | 3.77% | 0.88% | 2.89% |
| EBAY | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 14.21 | 14.21 | 0.00% | market | 4.35% | -0.87% | 0.88% | -1.76% |
| EWBC | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 19.75 | 19.75 | 0.00% | market | 5.41% | 0.25% | 0.88% | -0.63% |
| EXPO | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 11.26 | 11.26 | 0.00% | market | 7.69% | 2.21% | 0.88% | 1.32% |
| FCFS | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 42.18 | 42.18 | 0.00% | market | 2.13% | 2.10% | 0.88% | 1.22% |
| FFIV | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 102.81 | 102.81 | 0.00% | market | 6.59% | -1.67% | 0.88% | -2.55% |
| HNI | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 21.94 | 21.94 | 0.00% | market | 10.00% | 3.50% | 0.88% | 2.62% |
| HST | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 17.09 | 17.09 | 0.00% | market | 233.33% | -0.80% | 0.88% | -1.69% |
| IEX | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 46.49 | 46.49 | 0.00% | market | 3.33% | -3.95% | 0.88% | -4.83% |
| INTC | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 22.35 | 22.35 | 0.00% | market | 5.88% | 3.39% | 0.88% | 2.51% |
| MCRI | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 10.85 | 10.85 | 0.00% | market | 69.23% | 7.09% | 0.88% | 6.20% |
| MKSI | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 23.54 | 23.54 | 0.00% | market | 15.87% | 13.58% | 0.88% | 12.69% |
| MTB | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 87.76 | 87.76 | 0.00% | market | 56.13% | 1.40% | 0.88% | 0.52% |
| PIPR | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 7.71 | 7.71 | 0.00% | market | 12.24% | 3.27% | 0.88% | 2.39% |
| PLXS | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 30.85 | 30.85 | 0.00% | market | 5.45% | -1.01% | 0.88% | -1.89% |
| PNC | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 56.05 | 56.05 | 0.00% | market | 14.38% | 0.86% | 0.88% | -0.02% |
| QCOM | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 56.00 | 56.00 | 0.00% | market | 2.82% | 2.51% | 0.88% | 1.62% |
| RHI | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 28.95 | 28.95 | 0.00% | market | 13.64% | 1.28% | 0.88% | 0.40% |
| RJF | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 21.89 | 21.89 | 0.00% | market | 13.64% | 3.83% | 0.88% | 2.94% |
| RTX | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 52.19 | 52.19 | 0.00% | market | 2.84% | -0.98% | 0.88% | -1.87% |
| SLM | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 5.86 | 5.86 | 0.00% | market | 14.29% | 1.78% | 0.88% | 0.89% |
| ST | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 37.34 | 37.34 | 0.00% | market | 2.00% | 1.51% | 0.88% | 0.62% |
| STX | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 14.60 | 14.60 | 0.00% | market | 12.00% | -0.31% | 0.88% | -1.19% |
| TCBI | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 27.71 | 27.71 | 0.00% | market | 19.44% | 4.09% | 0.88% | 3.20% |
| TEL | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 36.49 | 36.49 | 0.00% | market | 9.86% | -0.32% | 0.88% | -1.20% |
| TSCO | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 6.63 | 6.63 | 0.00% | market | 3.33% | 2.46% | 0.88% | 1.58% |
| TXT | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 24.46 | 24.46 | 0.00% | market | 20.83% | 1.13% | 0.88% | 0.24% |
| USB | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 26.36 | 26.36 | 0.00% | market | 13.21% | 1.99% | 0.88% | 1.10% |
| WERN | 2011-07-20 | 2011-07-21 | 2011-07-22 | 1 | 25.50 | 25.50 | 0.00% | market | 11.76% | -1.39% | 0.88% | -2.28% |
| ABCB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 10.30 | 10.30 | 0.00% | market | 233.33% | -2.24% | -0.51% | -1.72% |
| ALB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 68.97 | 68.97 | 0.00% | market | 9.82% | -0.49% | -0.51% | 0.02% |
| ALV | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 49.88 | 49.88 | 0.00% | market | 20.31% | -1.38% | -0.51% | -0.87% |
| AMD | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 7.09 | 7.09 | 0.00% | market | 12.50% | 7.52% | -0.51% | 8.03% |
| ASB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 13.68 | 13.68 | 0.00% | market | 15.38% | 2.02% | -0.51% | 2.53% |
| AUB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 12.75 | 12.75 | 0.00% | market | 26.32% | -2.14% | -0.51% | -1.63% |
| BAX | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 33.81 | 33.81 | 0.00% | market | 4.90% | -1.52% | -0.51% | -1.01% |
| BFH | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 77.05 | 77.05 | 0.00% | market | 4.17% | 2.76% | -0.51% | 3.27% |
| BLDR | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 2.44 | 2.44 | 0.00% | market | 27.27% | 2.77% | -0.51% | 3.28% |
| BLX | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 18.45 | 18.45 | 0.00% | market | 75.00% | -0.86% | -0.51% | -0.35% |
| BX | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 17.05 | 17.05 | 0.00% | market | 90.91% | -0.28% | -0.51% | 0.24% |
| CALX | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 22.00 | 22.00 | 0.00% | market | 23.08% | -10.01% | -0.51% | -9.50% |
| CE | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 58.07 | 58.07 | 0.00% | market | 14.48% | -1.67% | -0.51% | -1.15% |
| DGII | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 13.98 | 13.98 | 0.00% | market | 7.69% | 7.48% | -0.51% | 8.00% |
| DHR | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 35.24 | 35.24 | 0.00% | market | 2.99% | -1.86% | -0.51% | -1.35% |
| EGP | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 45.64 | 45.64 | 0.00% | market | 284.21% | 1.24% | -0.51% | 1.75% |
| ERIC | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 13.15 | 13.15 | 0.00% | market | 4.76% | -0.56% | -0.51% | -0.04% |
| FCX | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 55.43 | 55.43 | 0.00% | market | 12.03% | -0.05% | -0.51% | 0.47% |
| FITB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 12.86 | 12.86 | 0.00% | market | 29.63% | 0.99% | -0.51% | 1.50% |
| GPN | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 25.77 | 25.77 | 0.00% | market | 5.56% | -6.27% | -0.51% | -5.76% |
| HBAN | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 6.04 | 6.04 | 0.00% | market | 6.67% | -0.43% | -0.51% | 0.08% |
| HUBB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 65.44 | 65.44 | 0.00% | market | 1.90% | 0.28% | -0.51% | 0.79% |
| HWC | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 31.14 | 31.14 | 0.00% | market | 17.07% | 4.94% | -0.51% | 5.45% |
| IIIN | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 11.85 | 11.85 | 0.00% | market | 3.85% | -2.13% | -0.51% | -1.61% |
| LECO | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 38.39 | 38.39 | 0.00% | market | 23.64% | -0.73% | -0.51% | -0.21% |
| LH | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 81.01 | 81.01 | 0.00% | market | 0.61% | -2.41% | -0.51% | -1.90% |
| LSTR | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 46.94 | 46.94 | 0.00% | market | 5.08% | 1.05% | -0.51% | 1.56% |
| MAN | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 54.89 | 54.89 | 0.00% | market | 10.13% | -3.54% | -0.51% | -3.03% |
| MCS | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 10.10 | 10.10 | 0.00% | market | 9.09% | -1.88% | -0.51% | -1.37% |
| MOH | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 25.83 | 25.83 | 0.00% | market | 2.70% | -8.23% | -0.51% | -7.72% |
| MS | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 23.90 | 23.90 | 0.00% | market | 40.63% | -2.61% | -0.51% | -2.10% |
| MSFT | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 26.86 | 26.86 | 0.00% | market | 18.97% | 3.81% | -0.51% | 4.32% |
| MYE | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 12.21 | 12.21 | 0.00% | market | 55.56% | -0.92% | -0.51% | -0.41% |
| NOK | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 5.98 | 5.98 | 0.00% | market | 249.92% | -4.45% | -0.51% | -3.93% |
| NTCT | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 14.96 | 14.96 | 0.00% | market | 8.33% | 3.04% | -0.51% | 3.55% |
| NUE | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 40.67 | 40.67 | 0.00% | market | 16.05% | -0.03% | -0.51% | 0.49% |
| NVR | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 712.00 | 712.00 | 0.00% | market | 3.51% | -1.19% | -0.51% | -0.68% |
| NYT | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 9.09 | 9.09 | 0.00% | market | 55.56% | -1.09% | -0.51% | -0.58% |
| OFG | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 13.05 | 13.05 | 0.00% | market | 143.48% | -2.32% | -0.51% | -1.81% |
| OVV | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 156.40 | 156.40 | 0.00% | market | 54.93% | -2.88% | -0.51% | -2.37% |
| PAG | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 23.31 | 23.31 | 0.00% | market | 13.16% | -0.74% | -0.51% | -0.23% |
| PENN | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 9.89 | 9.89 | 0.00% | market | 17.02% | -0.81% | -0.51% | -0.29% |
| PM | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 71.38 | 71.38 | 0.00% | market | 9.84% | 0.95% | -0.51% | 1.46% |
| POOL | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 28.00 | 28.00 | 0.00% | market | 3.48% | -2.14% | -0.51% | -1.62% |
| PPG | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 45.00 | 45.00 | 0.00% | market | 4.95% | -1.70% | -0.51% | -1.19% |
| RMBS | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 15.15 | 15.15 | 0.00% | market | 28.57% | 0.03% | -0.51% | 0.54% |
| SB | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 7.47 | 7.47 | 0.00% | market | 2.86% | -2.64% | -0.51% | -2.13% |
| SBSI | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 16.44 | 16.44 | 0.00% | market | 42.11% | -0.16% | -0.51% | 0.35% |
| SNA | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 61.91 | 61.91 | 0.00% | market | 5.56% | -2.57% | -0.51% | -2.06% |
| SWKS | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 25.00 | 25.00 | 0.00% | market | 6.52% | 5.74% | -0.51% | 6.25% |
| SXT | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 39.10 | 39.10 | 0.00% | market | 6.35% | -0.36% | -0.51% | 0.16% |
| T | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 22.67 | 22.67 | 0.00% | market | 1.69% | -0.50% | -0.51% | 0.02% |
| TFC | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 26.27 | 26.27 | 0.00% | market | 2.33% | -0.75% | -0.51% | -0.23% |
| UAL | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 20.22 | 20.22 | 0.00% | market | 4.20% | -6.48% | -0.51% | -5.97% |
| UNP | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 52.14 | 52.14 | 0.00% | market | 1.27% | 0.46% | -0.51% | 0.97% |
| VFC | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 28.44 | 28.44 | 0.00% | market | 11.54% | -1.58% | -0.51% | -1.06% |
| WAL | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 7.22 | 7.22 | 0.00% | market | 43.88% | -0.93% | -0.51% | -0.42% |
| WCC | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 55.62 | 55.62 | 0.00% | market | 8.70% | 2.04% | -0.51% | 2.55% |
| WDC | 2011-07-21 | 2011-07-22 | 2011-07-25 | 1 | 26.83 | 26.83 | 0.00% | market | 20.90% | 3.81% | -0.51% | 4.33% |
| CLS | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 9.18 | 9.18 | 0.00% | market | 12.50% | -1.73% | 0.02% | -1.76% |
| DCOM | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 20.76 | 20.76 | 0.00% | market | 23.53% | -0.15% | 0.02% | -0.17% |
| DOV | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 44.74 | 44.74 | 0.00% | market | 13.91% | -3.43% | 0.02% | -3.45% |
| GE | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 90.78 | 90.78 | 0.00% | market | 5.43% | -2.26% | 0.02% | -2.28% |
| HON | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 53.17 | 53.17 | 0.00% | market | 4.08% | -1.02% | 0.02% | -1.04% |
| IDXX | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 42.95 | 42.95 | 0.00% | market | 16.67% | -0.74% | 0.02% | -0.76% |
| MCD | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 87.96 | 87.96 | 0.00% | market | 5.47% | -0.03% | 0.02% | -0.05% |
| PB | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 43.59 | 43.59 | 0.00% | market | 1.35% | -1.61% | 0.02% | -1.64% |
| PDS | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 344.20 | 344.20 | 0.00% | market | 5.26% | 3.44% | 0.02% | 3.42% |
| SLB | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 92.75 | 92.75 | 0.00% | market | 2.35% | 1.17% | 0.02% | 1.15% |
| VZ | 2011-07-22 | 2011-07-25 | 2011-07-26 | 3 | 36.46 | 36.46 | 0.00% | market | 3.64% | -0.59% | 0.02% | -0.62% |
| ACGL | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 11.11 | 11.11 | 0.00% | market | 150.00% | 2.42% | -2.35% | 4.77% |
| ANIP | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 124.56 | 124.56 | 0.00% | market | 11.11% | -10.50% | -2.35% | -8.16% |
| ASR | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 58.77 | 58.77 | 0.00% | market | 3.76% | 0.75% | -2.35% | 3.10% |
| BIDU | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 163.56 | 163.56 | 0.00% | market | 9.07% | -1.52% | -2.35% | 0.83% |
| BKR | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 56.38 | 56.38 | 0.00% | market | 2.20% | -3.12% | -2.35% | -0.77% |
| CALM | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 17.70 | 17.70 | 0.00% | market | 7.14% | -1.91% | -2.35% | 0.44% |
| CNI | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 39.64 | 39.64 | 0.00% | market | 1.61% | -5.15% | -2.35% | -2.80% |
| CR | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 51.67 | 51.67 | 0.00% | market | 1.19% | -7.96% | -2.35% | -5.61% |
| CXT | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 17.95 | 17.95 | 0.00% | market | 1.19% | -7.96% | -2.35% | -5.61% |
| DAC | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 64.26 | 64.26 | 0.00% | market | 76.47% | 0.12% | -2.35% | 2.47% |
| ETN | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 53.04 | 53.04 | 0.00% | market | 2.11% | -7.15% | -2.35% | -4.80% |
| FIBK | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 13.70 | 13.70 | 0.00% | market | 5.00% | -3.17% | -2.35% | -0.82% |
| FNB | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 10.18 | 10.18 | 0.00% | market | 5.88% | -3.05% | -2.35% | -0.70% |
| FNF | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 9.19 | 9.19 | 0.00% | market | 16.13% | 3.16% | -2.35% | 5.51% |
| HLX | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 19.72 | 19.72 | 0.00% | market | 95.00% | -0.20% | -2.35% | 2.15% |
| HXL | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 25.18 | 25.18 | 0.00% | market | 14.29% | -6.69% | -2.35% | -4.34% |
| J | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 35.39 | 35.39 | 0.00% | market | 1.43% | -6.99% | -2.35% | -4.65% |
| JJSF | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 52.27 | 52.27 | 0.00% | market | 5.95% | -0.08% | -2.35% | 2.27% |
| KMB | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 63.95 | 63.95 | 0.00% | market | 3.51% | -0.88% | -2.35% | 1.47% |
| KRC | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 40.92 | 40.92 | 0.00% | market | 940.00% | -5.48% | -2.35% | -3.13% |
| NFLX | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 3.65 | 3.65 | 0.00% | market | 12.50% | 5.38% | -2.35% | 7.73% |
| ROP | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 87.01 | 87.01 | 0.00% | market | 9.09% | -4.44% | -2.35% | -2.10% |
| RPM | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 22.87 | 22.87 | 0.00% | market | 1.89% | -5.74% | -2.35% | -3.39% |
| RRC | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 64.22 | 64.22 | 0.00% | market | 42.11% | 0.02% | -2.35% | 2.37% |
| SANM | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 10.69 | 10.69 | 0.00% | market | 20.00% | 3.64% | -2.35% | 5.99% |
| SLAB | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 36.51 | 36.51 | 0.00% | market | 4.35% | -1.88% | -2.35% | 0.47% |
| STBA | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 18.58 | 18.58 | 0.00% | market | 71.43% | 0.06% | -2.35% | 2.41% |
| TXN | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 31.50 | 31.50 | 0.00% | market | 5.66% | -3.62% | -2.35% | -1.28% |
| UCTT | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 7.10 | 7.10 | 0.00% | market | 7.14% | -2.07% | -2.35% | 0.28% |
| WWD | 2011-07-25 | 2011-07-26 | 2011-07-27 | 1 | 36.71 | 36.71 | 0.00% | market | 2.00% | -5.71% | -2.35% | -3.36% |
| ABG | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 21.15 | 21.15 | 0.00% | market | 18.60% | 1.08% | -1.79% | 2.87% |
| ACIW | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 12.64 | 12.64 | 0.00% | market | 244.00% | -4.00% | -1.79% | -2.21% |
| AME | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 30.41 | 30.41 | 0.00% | market | 5.41% | -6.41% | -1.79% | -4.63% |
| AMG | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 105.90 | 105.90 | 0.00% | market | 4.27% | -2.03% | -1.79% | -0.24% |
| AMZN | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 11.22 | 11.22 | 0.00% | market | 17.30% | -0.28% | -1.79% | 1.51% |
| AVY | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 32.77 | 32.77 | 0.00% | market | 1.30% | -3.85% | -1.79% | -2.07% |
| BGS | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 20.32 | 20.32 | 0.00% | market | 4.00% | -7.33% | -1.79% | -5.55% |
| CB | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 67.50 | 67.50 | 0.00% | market | 21.08% | -0.65% | -1.79% | 1.14% |
| CBT | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 42.87 | 42.87 | 0.00% | market | 11.36% | -8.10% | -1.79% | -6.31% |
| CBU | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 24.51 | 24.51 | 0.00% | market | 14.29% | 0.10% | -1.79% | 1.89% |
| CMI | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 109.38 | 109.38 | 0.00% | market | 19.90% | -3.43% | -1.79% | -1.64% |
| CNC | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 9.25 | 9.25 | 0.00% | market | 14.29% | -5.07% | -1.79% | -3.29% |
| CVE | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 39.29 | 39.29 | 0.00% | market | 15.56% | -1.27% | -1.79% | 0.52% |
| CVLG | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 3.03 | 3.03 | 0.00% | market | 22.22% | -2.08% | -1.79% | -0.29% |
| DPZ | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 27.45 | 27.45 | 0.00% | market | 11.11% | -3.42% | -1.79% | -1.63% |
| EA | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 24.37 | 24.37 | 0.00% | market | 5.13% | -7.53% | -1.79% | -5.74% |
| F | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 12.80 | 12.80 | 0.00% | market | 8.33% | -3.85% | -1.79% | -2.06% |
| FORM | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 9.62 | 9.62 | 0.00% | market | 33.33% | -4.10% | -1.79% | -2.31% |
| GABC | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 11.43 | 11.43 | 0.00% | market | 23.81% | -1.94% | -1.79% | -0.15% |
| GPI | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 49.15 | 49.15 | 0.00% | market | 30.86% | -3.23% | -1.79% | -1.45% |
| HSY | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 58.24 | 58.24 | 0.00% | market | 1.82% | -2.49% | -1.79% | -0.70% |
| ILMN | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 61.47 | 61.47 | 0.00% | market | 2.70% | -4.85% | -1.79% | -3.06% |
| IVZ | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 22.84 | 22.84 | 0.00% | market | 2.33% | -2.16% | -1.79% | -0.37% |
| JLL | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 92.41 | 92.41 | 0.00% | market | 2.75% | -11.06% | -1.79% | -9.27% |
| KIM | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 19.94 | 19.94 | 0.00% | market | 58.67% | -4.36% | -1.79% | -2.58% |
| LMT | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 80.28 | 80.28 | 0.00% | market | 10.88% | -6.32% | -1.79% | -4.53% |
| LVS | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 48.31 | 48.31 | 0.00% | market | 22.73% | -2.52% | -1.79% | -0.73% |
| NBR | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 1,345.00 | 1,345.00 | 0.00% | market | 4500.00% | -0.25% | -1.79% | 1.54% |
| NOV | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 75.24 | 75.24 | 0.00% | market | 12.87% | 0.17% | -1.79% | 1.95% |
| NSC | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 76.40 | 76.40 | 0.00% | market | 6.98% | 0.04% | -1.79% | 1.83% |
| OXY | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 98.34 | 98.34 | 0.00% | market | 3.24% | -2.79% | -1.79% | -1.01% |
| PNR | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 26.09 | 26.09 | 0.00% | market | 4.17% | -4.32% | -1.79% | -2.53% |
| PTC | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 22.00 | 22.00 | 0.00% | market | 6.67% | -4.19% | -1.79% | -2.40% |
| RCI | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 38.49 | 38.49 | 0.00% | market | 3.66% | 0.34% | -1.79% | 2.13% |
| RUSHA | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 9.68 | 9.68 | 0.00% | market | 10.53% | -6.61% | -1.79% | -4.82% |
| SAH | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 16.05 | 16.05 | 0.00% | market | 2.78% | -2.84% | -1.79% | -1.05% |
| SLG | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 91.17 | 91.17 | 0.00% | market | 721.43% | -3.94% | -1.79% | -2.15% |
| SPG | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 114.54 | 114.54 | 0.00% | market | 170.49% | -1.08% | -1.79% | 0.71% |
| TAL | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 2.13 | 2.13 | 0.00% | market | 92.86% | -0.10% | -1.79% | 1.69% |
| TCBK | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 15.07 | 15.07 | 0.00% | market | 30.77% | -0.76% | -1.79% | 1.02% |
| TISI | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 260.00 | 260.00 | 0.00% | market | 10.65% | 3.86% | -1.79% | 5.65% |
| TRMK | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 23.22 | 23.22 | 0.00% | market | 7.69% | -5.91% | -1.79% | -4.13% |
| UAA | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 9.37 | 9.37 | 0.00% | market | 100.00% | -0.71% | -1.79% | 1.07% |
| UMBF | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 42.81 | 42.81 | 0.00% | market | 4.62% | -3.93% | -1.79% | -2.14% |
| UPS | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 71.14 | 71.14 | 0.00% | market | 0.96% | -2.91% | -1.79% | -1.12% |
| USNA | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 15.57 | 15.57 | 0.00% | market | 10.00% | -9.25% | -1.79% | -7.46% |
| WAB | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 34.93 | 34.93 | 0.00% | market | 11.90% | -7.06% | -1.79% | -5.27% |
| WSBC | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 19.70 | 19.70 | 0.00% | market | 18.42% | 2.44% | -1.79% | 4.23% |
| WU | 2011-07-26 | 2011-07-27 | 2011-07-28 | 1 | 20.20 | 20.20 | 0.00% | market | 13.51% | -4.26% | -1.79% | -2.47% |
| ACCO | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 8.31 | 8.31 | 0.00% | market | 87.50% | 3.03% | -0.97% | 4.00% |
| AEM | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 60.18 | 60.18 | 0.00% | market | 2.17% | -7.46% | -0.97% | -6.49% |
| AFL | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 23.07 | 23.07 | 0.00% | market | 1.30% | -0.27% | -0.97% | 0.70% |
| AMKR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 5.46 | 5.46 | 0.00% | market | 33.33% | -2.30% | -0.97% | -1.33% |
| AN | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 38.50 | 38.50 | 0.00% | market | 6.52% | -2.41% | -0.97% | -1.44% |
| ARE | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 81.93 | 81.93 | 0.00% | market | 105.36% | -0.01% | -0.97% | 0.96% |
| ARLP | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 39.07 | 39.07 | 0.00% | market | 5.15% | -1.79% | -0.97% | -0.82% |
| AXTI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 8.33 | 8.33 | 0.00% | market | 50.00% | 4.70% | -0.97% | 5.67% |
| BA | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 71.00 | 71.00 | 0.00% | market | 28.87% | -0.85% | -0.97% | 0.13% |
| BOKF | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 54.66 | 54.66 | 0.00% | market | 2.04% | -0.47% | -0.97% | 0.51% |
| BSBR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 9.08 | 9.08 | 0.00% | market | 659.09% | -2.19% | -0.97% | -1.22% |
| CBZ | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 7.26 | 7.26 | 0.00% | market | 16.67% | 2.65% | -0.97% | 3.63% |
| CFR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 54.72 | 54.72 | 0.00% | market | 4.60% | -1.64% | -0.97% | -0.66% |
| CHDN | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 7.33 | 7.33 | 0.00% | market | 8.22% | -0.24% | -0.97% | 0.74% |
| CINF | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 27.76 | 27.76 | 0.00% | market | 10.94% | -1.65% | -0.97% | -0.68% |
| CNO | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 7.42 | 7.42 | 0.00% | market | 11.11% | -1.04% | -0.97% | -0.07% |
| COP | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 56.35 | 56.35 | 0.00% | market | 10.05% | -1.61% | -0.97% | -0.64% |
| CPF | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 13.74 | 13.74 | 0.00% | market | 53.85% | -1.99% | -0.97% | -1.02% |
| CROX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 29.00 | 29.00 | 0.00% | market | 38.64% | 7.93% | -0.97% | 8.91% |
| CSGP | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 5.74 | 5.74 | 0.00% | market | 260.74% | 2.34% | -0.97% | 3.31% |
| DOX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 31.95 | 31.95 | 0.00% | market | 1.67% | -1.41% | -0.97% | -0.44% |
| DXPE | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 27.50 | 27.50 | 0.00% | market | 8.70% | -1.23% | -0.97% | -0.25% |
| EFX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 34.10 | 34.10 | 0.00% | market | 1.67% | 0.66% | -0.97% | 1.63% |
| ELV | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 68.56 | 68.56 | 0.00% | market | 1.67% | -1.57% | -0.97% | -0.60% |
| EPC | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 60.67 | 60.67 | 0.00% | market | 9.60% | -1.53% | -0.97% | -0.56% |
| EQIX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 104.75 | 104.75 | 0.00% | market | 33.33% | -0.37% | -0.97% | 0.61% |
| EQR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 62.33 | 62.33 | 0.00% | market | 71.43% | -0.92% | -0.97% | 0.05% |
| EXC | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 31.82 | 31.82 | 0.00% | market | 9.38% | -1.36% | -0.97% | -0.38% |
| FR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 11.60 | 11.60 | 0.00% | market | 264.29% | 2.06% | -0.97% | 3.03% |
| GD | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 68.54 | 68.54 | 0.00% | market | 4.07% | -0.68% | -0.97% | 0.29% |
| GEN | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 19.33 | 19.33 | 0.00% | market | 8.11% | -1.50% | -0.97% | -0.52% |
| GL | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 27.53 | 27.53 | 0.00% | market | 1.33% | -2.28% | -0.97% | -1.31% |
| GLW | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 15.99 | 15.99 | 0.00% | market | 2.13% | -0.60% | -0.97% | 0.37% |
| HIW | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 33.89 | 33.89 | 0.00% | market | 252.94% | 1.49% | -0.97% | 2.47% |
| HUBG | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 18.38 | 18.38 | 0.00% | market | 5.26% | -3.58% | -0.97% | -2.61% |
| HURN | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 31.16 | 31.16 | 0.00% | market | 15.79% | 3.78% | -0.97% | 4.76% |
| IDCC | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 73.79 | 73.79 | 0.00% | market | 2.78% | -7.61% | -0.97% | -6.64% |
| ITRI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 46.00 | 46.00 | 0.00% | market | 15.38% | -6.53% | -0.97% | -5.56% |
| KAI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 29.77 | 29.77 | 0.00% | market | 11.32% | -11.72% | -0.97% | -10.75% |
| KALU | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 53.75 | 53.75 | 0.00% | market | 18.87% | 3.75% | -0.97% | 4.72% |
| KBR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 36.41 | 36.41 | 0.00% | market | 22.64% | -2.19% | -0.97% | -1.21% |
| KDP | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 6.21 | 6.21 | 0.00% | market | 1.32% | -2.19% | -0.97% | -1.22% |
| KEX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 57.51 | 57.51 | 0.00% | market | 4.05% | 1.31% | -0.97% | 2.28% |
| KNX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 15.08 | 15.08 | 0.00% | market | 7.69% | 4.28% | -0.97% | 5.25% |
| KWR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 40.33 | 40.33 | 0.00% | market | 5.33% | 0.42% | -0.97% | 1.39% |
| LAD | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 21.58 | 21.58 | 0.00% | market | 54.29% | -4.46% | -0.97% | -3.48% |
| LIN | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 101.74 | 101.74 | 0.00% | market | 0.73% | 1.77% | -0.97% | 2.74% |
| LPLA | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 33.53 | 33.53 | 0.00% | market | 4.00% | -1.53% | -0.97% | -0.56% |
| LRCX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 4.07 | 4.07 | 0.00% | market | 4.59% | 0.39% | -0.97% | 1.36% |
| MCO | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 35.45 | 35.45 | 0.00% | market | 38.60% | 0.35% | -0.97% | 1.32% |
| MKTX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 24.94 | 24.94 | 0.00% | market | 15.38% | 4.67% | -0.97% | 5.64% |
| MX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 11.11 | 11.11 | 0.00% | market | 14.89% | -4.33% | -0.97% | -3.36% |
| NDAQ | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 7.86 | 7.86 | 0.00% | market | 5.00% | 1.94% | -0.97% | 2.91% |
| NEE | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 14.09 | 14.09 | 0.00% | market | 11.11% | -2.09% | -0.97% | -1.11% |
| NMM | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 245.58 | 245.58 | 0.00% | market | 12.50% | -1.81% | -0.97% | -0.84% |
| NOC | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 62.32 | 62.32 | 0.00% | market | 7.74% | -3.00% | -0.97% | -2.03% |
| OII | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 43.64 | 43.64 | 0.00% | market | 8.33% | -1.11% | -0.97% | -0.14% |
| R | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 59.63 | 59.63 | 0.00% | market | 19.48% | -5.65% | -0.97% | -4.68% |
| RGEN | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 3.68 | 3.68 | 0.00% | market | 82.00% | -4.18% | -0.97% | -3.20% |
| RGR | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 23.15 | 23.15 | 0.00% | market | 33.33% | 9.19% | -0.97% | 10.16% |
| SAP | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 62.52 | 62.52 | 0.00% | market | 3.51% | -0.28% | -0.97% | 0.70% |
| SCI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 10.86 | 10.86 | 0.00% | market | 7.14% | -3.69% | -0.97% | -2.72% |
| SCL | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 39.96 | 39.96 | 0.00% | market | 6.90% | -0.88% | -0.97% | 0.10% |
| SMP | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 14.80 | 14.80 | 0.00% | market | 8.89% | -4.15% | -0.97% | -3.18% |
| SO | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 39.99 | 39.99 | 0.00% | market | 10.94% | -1.23% | -0.97% | -0.25% |
| TBI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 15.25 | 15.25 | 0.00% | market | 11.11% | -1.67% | -0.97% | -0.70% |
| TER | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 12.66 | 12.66 | 0.00% | market | 21.95% | 6.46% | -0.97% | 7.43% |
| TEVA | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 45.59 | 45.59 | 0.00% | market | 1.85% | 2.20% | -0.97% | 3.18% |
| TFX | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 62.05 | 62.05 | 0.00% | market | 4.44% | -3.03% | -0.97% | -2.06% |
| TMO | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 60.19 | 60.19 | 0.00% | market | 1.02% | -0.27% | -0.97% | 0.71% |
| TNL | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 15.82 | 15.82 | 0.00% | market | 14.29% | -1.43% | -0.97% | -0.45% |
| TWI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 26.91 | 26.91 | 0.00% | market | 17.95% | -6.19% | -0.97% | -5.22% |
| UFI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 13.00 | 13.00 | 0.00% | market | 83.33% | -1.41% | -0.97% | -0.44% |
| UHS | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 50.13 | 50.13 | 0.00% | market | 0.97% | -1.08% | -0.97% | -0.11% |
| UTI | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 18.70 | 18.70 | 0.00% | market | 22.73% | -7.59% | -0.97% | -6.61% |
| V | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 22.03 | 22.03 | 0.00% | market | 3.23% | -3.05% | -0.97% | -2.08% |
| VTRS | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 22.91 | 22.91 | 0.00% | market | 15.56% | -0.67% | -0.97% | 0.30% |
| ZBH | 2011-07-27 | 2011-07-28 | 2011-07-29 | 1 | 59.03 | 59.03 | 0.00% | market | 1.68% | -1.46% | -0.97% | -0.48% |
| AGCO | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 45.44 | 45.44 | 0.00% | market | 17.39% | 4.39% | -0.10% | 4.49% |
| AORT | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 5.44 | 5.44 | 0.00% | market | 100.00% | 4.86% | -0.10% | 4.96% |
| ASH | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 29.63 | 29.63 | 0.00% | market | 9.52% | 0.47% | -0.10% | 0.57% |
| BC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 21.36 | 21.36 | 0.00% | market | 56.25% | 1.21% | -0.10% | 1.31% |
| BDC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 36.60 | 36.60 | 0.00% | market | 20.00% | -0.05% | -0.10% | 0.06% |
| BG | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 68.71 | 68.71 | 0.00% | market | 26.24% | 0.15% | -0.10% | 0.25% |
| BMRN | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 30.89 | 30.89 | 0.00% | market | 54.55% | -0.62% | -0.10% | -0.52% |
| BMY | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 28.84 | 28.84 | 0.00% | market | 1.82% | -1.11% | -0.10% | -1.00% |
| BSX | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 7.16 | 7.16 | 0.00% | market | 50.00% | -3.45% | -0.10% | -3.35% |
| BWA | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 34.60 | 34.60 | 0.00% | market | 14.29% | 1.37% | -0.10% | 1.47% |
| CDNS | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 10.46 | 10.46 | 0.00% | market | 20.00% | -3.92% | -0.10% | -3.82% |
| CL | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 42.34 | 42.34 | 0.00% | market | 1.61% | -0.88% | -0.10% | -0.78% |
| CLW | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 37.48 | 37.48 | 0.00% | market | 2.47% | 0.27% | -0.10% | 0.37% |
| CME | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 55.97 | 55.97 | 0.00% | market | 6.02% | 2.74% | -0.10% | 2.84% |
| COLM | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 30.20 | 30.20 | 0.00% | market | 16.67% | -5.03% | -0.10% | -4.93% |
| CRI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 33.72 | 33.72 | 0.00% | market | 76.92% | -3.27% | -0.10% | -3.17% |
| CRS | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 53.31 | 53.31 | 0.00% | market | 11.76% | 7.68% | -0.10% | 7.79% |
| CW | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 30.81 | 30.81 | 0.00% | market | 15.25% | 1.85% | -0.10% | 1.95% |
| CYH | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 26.42 | 26.42 | 0.00% | market | 8.97% | -7.90% | -0.10% | -7.80% |
| DAN | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 16.06 | 16.06 | 0.00% | market | 25.00% | 2.95% | -0.10% | 3.05% |
| DDD | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 14.67 | 14.67 | 0.00% | market | 70.00% | -5.01% | -0.10% | -4.91% |
| DECK | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 15.08 | 15.08 | 0.00% | market | 86.96% | 12.43% | -0.10% | 12.53% |
| DHI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 11.75 | 11.75 | 0.00% | market | 80.00% | -0.10% | -0.10% | 0.00% |
| DLR | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 60.60 | 60.60 | 0.00% | market | 251.72% | -0.13% | -0.10% | -0.03% |
| DLX | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 23.50 | 23.50 | 0.00% | market | 5.63% | -0.74% | -0.10% | -0.64% |
| DTE | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 42.98 | 42.98 | 0.00% | market | 22.64% | -2.45% | -0.10% | -2.35% |
| EFSC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 13.71 | 13.71 | 0.00% | market | 57.58% | 1.65% | -0.10% | 1.75% |
| EGO | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 89.10 | 89.10 | 0.00% | market | 2.94% | -2.40% | -0.10% | -2.30% |
| EMBJ | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 28.00 | 28.00 | 0.00% | market | 17.78% | 4.08% | -0.10% | 4.18% |
| EME | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 27.27 | 27.27 | 0.00% | market | 5.00% | 0.89% | -0.10% | 0.99% |
| EMN | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 47.23 | 47.23 | 0.00% | market | 5.34% | 2.36% | -0.10% | 2.46% |
| EPR | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 46.72 | 46.72 | 0.00% | market | 48.21% | -3.31% | -0.10% | -3.21% |
| EQNR | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 24.66 | 24.66 | 0.00% | market | 115.28% | -0.79% | -0.10% | -0.69% |
| EQT | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 34.08 | 34.08 | 0.00% | market | 18.60% | 2.07% | -0.10% | 2.17% |
| EXPE | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 30.51 | 30.51 | 0.00% | market | 12.24% | 2.82% | -0.10% | 2.92% |
| EXR | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 21.10 | 21.10 | 0.00% | market | 170.00% | 1.27% | -0.10% | 1.38% |
| FAF | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 15.81 | 15.81 | 0.00% | market | 30.43% | 1.23% | -0.10% | 1.33% |
| FHI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 21.31 | 21.31 | 0.00% | market | 2.50% | -0.71% | -0.10% | -0.61% |
| FRME | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 8.95 | 8.95 | 0.00% | market | 12.50% | 0.12% | -0.10% | 0.22% |
| GBCI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 12.71 | 12.71 | 0.00% | market | 6.25% | 2.10% | -0.10% | 2.20% |
| GHM | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 18.78 | 18.78 | 0.00% | market | 36.36% | 5.70% | -0.10% | 5.80% |
| GNW | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 7.85 | 7.85 | 0.00% | market | 6.25% | 2.32% | -0.10% | 2.42% |
| GRC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 25.98 | 25.98 | 0.00% | market | 13.33% | 1.75% | -0.10% | 1.85% |
| GT | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 15.72 | 15.72 | 0.00% | market | 140.74% | 1.68% | -0.10% | 1.78% |
| IP | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 28.13 | 28.13 | 0.00% | market | 19.40% | -2.02% | -0.10% | -1.92% |
| JAZZ | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 34.96 | 34.96 | 0.00% | market | 3.80% | 19.58% | -0.10% | 19.68% |
| JCI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 20.45 | 20.45 | 0.00% | market | 17.11% | -0.10% | -0.10% | 0.00% |
| KLAC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 4.02 | 4.02 | 0.00% | market | 9.49% | -0.85% | -0.10% | -0.75% |
| KMT | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 39.05 | 39.05 | 0.00% | market | 13.27% | -0.36% | -0.10% | -0.26% |
| MAC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 52.60 | 52.60 | 0.00% | market | 700.00% | -0.12% | -0.10% | -0.02% |
| MCK | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 81.54 | 81.54 | 0.00% | market | 11.40% | -2.01% | -0.10% | -1.91% |
| MET | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 36.27 | 36.27 | 0.00% | market | 12.73% | 0.64% | -0.10% | 0.75% |
| MOD | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 14.29 | 14.29 | 0.00% | market | 21.74% | -1.36% | -0.10% | -1.26% |
| MSA | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 33.43 | 33.43 | 0.00% | market | 8.16% | -0.79% | -0.10% | -0.69% |
| MSI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 45.87 | 45.87 | 0.00% | market | 11.76% | -4.31% | -0.10% | -4.21% |
| MTD | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 154.36 | 154.36 | 0.00% | market | 2.15% | -4.21% | -0.10% | -4.11% |
| ODFL | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 8.02 | 8.02 | 0.00% | market | 24.00% | 1.52% | -0.10% | 1.62% |
| OMCL | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 15.90 | 15.90 | 0.00% | market | 15.38% | 4.74% | -0.10% | 4.84% |
| ONTO | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 15.61 | 15.61 | 0.00% | market | 2.17% | 4.06% | -0.10% | 4.16% |
| OSK | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 24.49 | 24.49 | 0.00% | market | 2.74% | 0.23% | -0.10% | 0.33% |
| PLD | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 34.82 | 34.82 | 0.00% | market | 509.07% | -1.36% | -0.10% | -1.26% |
| PTEN | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 32.40 | 32.40 | 0.00% | market | 6.12% | -2.38% | -0.10% | -2.28% |
| ROK | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 72.14 | 72.14 | 0.00% | market | 2.52% | -1.47% | -0.10% | -1.37% |
| RSG | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 28.64 | 28.64 | 0.00% | market | 2.08% | 0.32% | -0.10% | 0.42% |
| SAFE | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 33.88 | 33.88 | 0.00% | market | 24.00% | -0.40% | -0.10% | -0.29% |
| SBCF | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 7.85 | 7.85 | 0.00% | market | 166.14% | 2.45% | -0.10% | 2.55% |
| SBUX | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 19.95 | 19.95 | 0.00% | market | 5.88% | -0.35% | -0.10% | -0.25% |
| SIMO | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 11.53 | 11.53 | 0.00% | market | 45.00% | 4.84% | -0.10% | 4.94% |
| SPGI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 42.19 | 42.19 | 0.00% | market | 3.03% | -1.95% | -0.10% | -1.85% |
| SSD | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 26.76 | 26.76 | 0.00% | market | 5.41% | 5.80% | -0.10% | 5.91% |
| STC | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 10.60 | 10.60 | 0.00% | market | 100.00% | -2.18% | -0.10% | -2.07% |
| STGW | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 12.13 | 12.13 | 0.00% | market | 221.89% | 11.77% | -0.10% | 11.88% |
| STRA | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 120.00 | 120.00 | 0.00% | market | 5.86% | -0.60% | -0.10% | -0.50% |
| SUI | 2011-07-28 | 2011-07-29 | 2011-08-01 | 1 | 38.01 | 38.01 | 0.00% | market | 64.83% | -0.73% | -0.10% | -0.63% |