test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 35: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 28.82 | 28.82 | 0.00% | market | 10.64% | -4.06% | -2.38% | -1.68% |
| CLH | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 64.96 | 64.96 | 0.00% | market | 5.26% | -4.06% | -2.38% | -1.68% |
| CMCSA | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 15.25 | 15.25 | 0.00% | market | 9.52% | -3.51% | -2.38% | -1.13% |
| CRL | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 35.50 | 35.50 | 0.00% | market | 7.69% | -2.92% | -2.38% | -0.54% |
| CVS | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 45.81 | 45.81 | 0.00% | market | 3.17% | -0.95% | -2.38% | 1.43% |
| DHT | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 9.42 | 9.42 | 0.00% | market | 71.43% | -2.01% | -2.38% | 0.37% |
| DX | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 28.29 | 28.29 | 0.00% | market | 1.02% | 0.01% | -2.38% | 2.39% |
| DXPE | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 48.38 | 48.38 | 0.00% | market | 24.19% | 0.25% | -2.38% | 2.63% |
| ENSG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 7.24 | 7.24 | 0.00% | market | 10.71% | -6.87% | -2.38% | -4.49% |
| EPC | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 57.19 | 57.19 | 0.00% | market | 12.96% | -1.76% | -2.38% | 0.62% |
| EPD | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 26.42 | 26.42 | 0.00% | market | 6.90% | -0.78% | -2.38% | 1.60% |
| ESS | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 158.10 | 158.10 | 0.00% | market | 288.10% | -1.38% | -2.38% | 1.00% |
| FELE | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 25.62 | 25.62 | 0.00% | market | 15.38% | -6.03% | -2.38% | -3.65% |
| FMX | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 83.02 | 83.02 | 0.00% | market | 2.00% | -2.26% | -2.38% | 0.12% |
| GEN | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 16.41 | 16.41 | 0.00% | market | 100.00% | -3.70% | -2.38% | -1.32% |
| GRMN | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 49.19 | 49.19 | 0.00% | market | 9.76% | -4.94% | -2.38% | -2.56% |
| HIG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 20.35 | 20.35 | 0.00% | market | 37.36% | -3.49% | -2.38% | -1.11% |
| HVT | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 12.19 | 12.19 | 0.00% | market | 120.00% | -1.66% | -2.38% | 0.72% |
| ICFI | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 24.01 | 24.01 | 0.00% | market | 6.82% | -7.68% | -2.38% | -5.30% |
| KIM | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 19.68 | 19.68 | 0.00% | market | 85.71% | -1.07% | -2.38% | 1.31% |
| LNC | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 24.59 | 24.59 | 0.00% | market | 2.04% | -6.12% | -2.38% | -3.74% |
| MA | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 45.30 | 45.30 | 0.00% | market | 1.89% | -3.04% | -2.38% | -0.66% |
| MAC | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 62.53 | 62.53 | 0.00% | market | 660.00% | -1.01% | -2.38% | 1.37% |
| MXL | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 5.01 | 5.01 | 0.00% | market | 14.29% | -1.30% | -2.38% | 1.08% |
| NC | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 8.31 | 8.31 | 0.00% | market | 51.52% | -4.91% | -2.38% | -2.53% |
| NLY | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 65.68 | 65.68 | 0.00% | market | 8.33% | -0.53% | -2.38% | 1.85% |
| NRP | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 237.00 | 237.00 | 0.00% | market | 14.63% | -2.38% | -2.38% | 0.00% |
| NVMI | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 8.63 | 8.63 | 0.00% | market | 50.00% | -2.88% | -2.38% | -0.50% |
| ON | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 8.97 | 8.97 | 0.00% | market | 33.33% | -8.46% | -2.38% | -6.08% |
| PCG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 44.48 | 44.48 | 0.00% | market | 18.67% | -0.21% | -2.38% | 2.17% |
| PEG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 31.36 | 31.36 | 0.00% | market | 26.87% | 0.79% | -2.38% | 3.17% |
| REG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 45.64 | 45.64 | 0.00% | market | 785.71% | 2.95% | -2.38% | 5.33% |
| RIG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 52.10 | 52.10 | 0.00% | market | 106.06% | -8.07% | -2.38% | -5.69% |
| RNR | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 80.53 | 80.53 | 0.00% | market | 20.16% | -1.50% | -2.38% | 0.88% |
| SAM | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 108.61 | 108.61 | 0.00% | market | 36.59% | 0.65% | -2.38% | 3.03% |
| SCCO | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 31.68 | 31.68 | 0.00% | market | 19.67% | -3.26% | -2.38% | -0.88% |
| SHO | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 10.82 | 10.82 | 0.00% | market | 163.16% | -2.04% | -2.38% | 0.34% |
| SKYW | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 9.30 | 9.30 | 0.00% | market | 91.07% | -4.19% | -2.38% | -1.81% |
| TGS | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 2.55 | 2.55 | 0.00% | market | 83.33% | 1.86% | -2.38% | 4.24% |
| TTEK | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 5.53 | 5.53 | 0.00% | market | 6.06% | -4.62% | -2.38% | -2.24% |
| V | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 30.50 | 30.50 | 0.00% | market | 5.26% | -3.54% | -2.38% | -1.16% |
| VC | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 48.40 | 48.40 | 0.00% | market | 6.15% | -3.90% | -2.38% | -1.52% |
| VSH | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 12.51 | 12.51 | 0.00% | market | 23.53% | -6.34% | -2.38% | -3.96% |
| WEX | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 59.93 | 59.93 | 0.00% | market | 1.11% | -3.80% | -2.38% | -1.42% |
| YELP | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 23.24 | 23.24 | 0.00% | market | 76.67% | -8.45% | -2.38% | -6.07% |
| ZG | 2012-05-02 | 2012-05-03 | 2012-05-04 | 1 | 11.58 | 11.58 | 0.00% | market | 233.33% | 5.43% | -2.38% | 7.81% |
| ACIW | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 13.40 | 13.40 | 0.00% | market | 80.00% | -1.79% | -1.03% | -0.77% |
| AIG | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 32.88 | 32.88 | 0.00% | market | 47.32% | -3.26% | -1.03% | -2.24% |
| AIV | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 3.60 | 3.60 | 0.00% | market | 264.52% | 1.57% | -1.03% | 2.59% |
| ALNY | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 10.39 | 10.39 | 0.00% | market | 30.56% | -4.14% | -1.03% | -3.12% |
| AMN | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 6.95 | 6.95 | 0.00% | market | 61.55% | 4.22% | -1.03% | 5.24% |
| AMT | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 66.79 | 66.79 | 0.00% | market | 40.00% | 0.59% | -1.03% | 1.61% |
| ARI | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 15.98 | 15.98 | 0.00% | market | 4.88% | 0.34% | -1.03% | 1.36% |
| AROC | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 8.06 | 8.06 | 0.00% | market | 17.31% | -5.81% | -1.03% | -4.78% |
| AVD | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 25.02 | 25.02 | 0.00% | market | 29.17% | -4.50% | -1.03% | -3.47% |
| AVNT | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 13.39 | 13.39 | 0.00% | market | 11.54% | -1.15% | -1.03% | -0.12% |
| AX | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 4.48 | 4.48 | 0.00% | market | 27.27% | 3.08% | -1.03% | 4.11% |
| B | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 37.95 | 37.95 | 0.00% | market | 121.28% | -0.13% | -1.03% | 0.90% |
| BBW | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 4.33 | 4.33 | 0.00% | market | 70.00% | 9.14% | -1.03% | 10.16% |
| BCE | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 40.56 | 40.56 | 0.00% | market | 1.35% | 1.33% | -1.03% | 2.36% |
| BHC | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 50.32 | 50.32 | 0.00% | market | 3.13% | 3.52% | -1.03% | 4.54% |
| CAH | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 43.16 | 43.16 | 0.00% | market | 6.82% | -0.80% | -1.03% | 0.23% |
| CF | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 38.85 | 38.85 | 0.00% | market | 24.74% | -5.43% | -1.03% | -4.40% |
| CNXN | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 8.30 | 8.30 | 0.00% | market | 9.52% | 3.39% | -1.03% | 4.42% |
| DK | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 16.28 | 16.28 | 0.00% | market | 29.51% | -0.04% | -1.03% | 0.99% |
| DLB | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 45.18 | 45.18 | 0.00% | market | 8.00% | -1.03% | -1.03% | -0.00% |
| DSX | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 7.68 | 7.68 | 0.00% | market | 25.00% | 0.29% | -1.03% | 1.32% |
| EBS | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 13.71 | 13.71 | 0.00% | market | 86.67% | 5.37% | -1.03% | 6.40% |
| FLR | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 59.65 | 59.65 | 0.00% | market | 4.60% | -5.53% | -1.03% | -4.51% |
| FMS | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 35.28 | 35.28 | 0.00% | market | 2.56% | -2.03% | -1.03% | -1.00% |
| GIL | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 13.85 | 13.85 | 0.00% | market | 20.00% | -6.53% | -1.03% | -5.50% |
| GM | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 22.20 | 22.20 | 0.00% | market | 10.59% | 0.85% | -1.03% | 1.87% |
| IT | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 43.83 | 43.83 | 0.00% | market | 2.86% | 0.33% | -1.03% | 1.36% |
| KTOS | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 5.53 | 5.53 | 0.00% | market | 25.00% | -10.41% | -1.03% | -9.38% |
| LAMR | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 28.66 | 28.66 | 0.00% | market | 150.00% | -5.54% | -1.03% | -4.52% |
| LCII | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 28.89 | 28.89 | 0.00% | market | 12.77% | -2.94% | -1.03% | -1.91% |
| LEA | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 41.58 | 41.58 | 0.00% | market | 13.11% | 2.47% | -1.03% | 3.50% |
| LFUS | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 63.78 | 63.78 | 0.00% | market | 9.46% | -5.89% | -1.03% | -4.86% |
| MAA | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 68.63 | 68.63 | 0.00% | market | 229.41% | 0.54% | -1.03% | 1.57% |
| MAIN | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 25.40 | 25.40 | 0.00% | market | 31.11% | 0.88% | -1.03% | 1.91% |
| MDLZ | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 25.71 | 25.71 | 0.00% | market | 1.79% | -0.18% | -1.03% | 0.85% |
| MFC | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 12.94 | 12.94 | 0.00% | market | 77.14% | -2.03% | -1.03% | -1.01% |
| MGM | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 12.83 | 12.83 | 0.00% | market | 43.75% | -5.32% | -1.03% | -4.30% |
| MHK | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 72.80 | 72.80 | 0.00% | market | 5.45% | 1.11% | -1.03% | 2.13% |
| MMS | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 22.89 | 22.89 | 0.00% | market | 8.70% | 2.30% | -1.03% | 3.33% |
| MTD | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 168.59 | 168.59 | 0.00% | market | 2.47% | 0.58% | -1.03% | 1.60% |
| MTZ | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 16.76 | 16.76 | 0.00% | market | 6.25% | 4.20% | -1.03% | 5.22% |
| NJR | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 21.53 | 21.53 | 0.00% | market | 15.38% | 0.18% | -1.03% | 1.20% |
| NNN | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 27.27 | 27.27 | 0.00% | market | 50.00% | -1.20% | -1.03% | -0.17% |
| NPO | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 42.30 | 42.30 | 0.00% | market | 16.36% | -3.48% | -1.03% | -2.46% |
| ORN | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 6.89 | 6.89 | 0.00% | market | 8.00% | -3.73% | -1.03% | -2.70% |
| PDFS | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 9.49 | 9.49 | 0.00% | market | 33.33% | 10.96% | -1.03% | 11.99% |
| PDM | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 17.42 | 17.42 | 0.00% | market | 84.21% | -1.82% | -1.03% | -0.80% |
| PEGA | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 8.59 | 8.59 | 0.00% | market | 100.00% | -2.20% | -1.03% | -1.17% |
| PFLT | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 11.69 | 11.69 | 0.00% | market | 4.17% | 0.84% | -1.03% | 1.87% |
| PRLB | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 28.78 | 28.78 | 0.00% | market | 14.29% | 6.15% | -1.03% | 7.18% |
| PSA | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 143.00 | 143.00 | 0.00% | market | 71.43% | -1.70% | -1.03% | -0.68% |
| PWR | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 23.48 | 23.48 | 0.00% | market | 46.67% | -0.01% | -1.03% | 1.01% |
| RWT | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 11.81 | 11.81 | 0.00% | market | 76.19% | 0.92% | -1.03% | 1.94% |
| SBH | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 27.38 | 27.38 | 0.00% | market | 9.37% | -1.41% | -1.03% | -0.39% |
| SBSI | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 16.69 | 16.69 | 0.00% | market | 19.51% | 3.61% | -1.03% | 4.64% |
| STNG | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 65.90 | 65.90 | 0.00% | market | 77.78% | -1.31% | -1.03% | -0.29% |
| TDC | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 76.59 | 76.59 | 0.00% | market | 7.14% | -5.84% | -1.03% | -4.82% |
| UFPT | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 17.77 | 17.77 | 0.00% | market | 6.45% | -5.45% | -1.03% | -4.42% |
| USPH | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 23.94 | 23.94 | 0.00% | market | 11.76% | 1.65% | -1.03% | 2.68% |
| VAC | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 30.34 | 30.34 | 0.00% | market | 22.73% | -0.30% | -1.03% | 0.73% |
| ZD | 2012-05-03 | 2012-05-04 | 2012-05-07 | 1 | 22.86 | 22.86 | 0.00% | market | 3.23% | -2.15% | -1.03% | -1.13% |
| ABR | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 5.87 | 5.87 | 0.00% | market | 105.41% | 5.86% | 0.03% | 5.83% |
| AES | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 12.00 | 12.00 | 0.00% | market | 37.04% | -0.02% | 0.03% | -0.05% |
| CHD | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 25.68 | 25.68 | 0.00% | market | 10.00% | 2.20% | 0.03% | 2.17% |
| DUK | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 64.56 | 64.56 | 0.00% | market | 4.59% | 0.04% | 0.03% | 0.01% |
| EL | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 60.74 | 60.74 | 0.00% | market | 15.15% | -1.53% | 0.03% | -1.56% |
| EXC | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 27.41 | 27.41 | 0.00% | market | 4.94% | -0.83% | 0.03% | -0.86% |
| FSS | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 5.00 | 5.00 | 0.00% | market | 50.00% | 9.70% | 0.03% | 9.67% |
| ITT | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 21.91 | 21.91 | 0.00% | market | 21.88% | 0.58% | 0.03% | 0.56% |
| KOP | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 39.50 | 39.50 | 0.00% | market | 29.82% | 0.56% | 0.03% | 0.53% |
| NFG | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 45.92 | 45.92 | 0.00% | market | 1.14% | 0.29% | 0.03% | 0.26% |
| PPL | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 25.38 | 25.38 | 0.00% | market | 6.06% | 0.73% | 0.03% | 0.70% |
| TDS | 2012-05-04 | 2012-05-07 | 2012-05-08 | 3 | 22.69 | 22.69 | 0.00% | market | 37.14% | 0.34% | 0.03% | 0.31% |
| ANDE | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 32.07 | 32.07 | 0.00% | market | 12.07% | -1.53% | -0.40% | -1.14% |
| AWR | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 18.29 | 18.29 | 0.00% | market | 35.00% | 0.34% | -0.40% | 0.73% |
| BCRX | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 3.67 | 3.67 | 0.00% | market | 50.00% | -0.37% | -0.40% | 0.02% |
| BEP | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 14.80 | 14.80 | 0.00% | market | 22.22% | 1.66% | -0.40% | 2.05% |
| CAR | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 16.50 | 16.50 | 0.00% | market | 1150.00% | -3.37% | -0.40% | -2.98% |
| CDE | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 18.36 | 18.36 | 0.00% | market | 70.37% | -0.26% | -0.40% | 0.13% |
| CHDN | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 10.24 | 10.24 | 0.00% | market | 127.42% | -0.10% | -0.40% | 0.30% |
| CNK | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 23.67 | 23.67 | 0.00% | market | 8.82% | 1.59% | -0.40% | 1.99% |
| CTSH | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 28.72 | 28.72 | 0.00% | market | 2.50% | 5.40% | -0.40% | 5.80% |
| EA | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 14.25 | 14.25 | 0.00% | market | 6.25% | -1.01% | -0.40% | -0.62% |
| EFC | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 20.90 | 20.90 | 0.00% | market | 179.41% | 0.86% | -0.40% | 1.25% |
| FN | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 14.24 | 14.24 | 0.00% | market | 21.74% | -3.61% | -0.40% | -3.21% |
| GEO | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 14.73 | 14.73 | 0.00% | market | 5.00% | 1.80% | -0.40% | 2.20% |
| HLIO | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 25.80 | 25.80 | 0.00% | market | 5.13% | 1.33% | -0.40% | 1.73% |
| HPP | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 108.64 | 108.64 | 0.00% | market | 122.22% | -0.16% | -0.40% | 0.23% |
| IBOC | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 18.96 | 18.96 | 0.00% | market | 13.51% | 0.11% | -0.40% | 0.51% |
| IOSP | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 29.02 | 29.02 | 0.00% | market | 36.99% | 7.48% | -0.40% | 7.88% |
| IVR | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 170.01 | 170.01 | 0.00% | market | 11.13% | 1.97% | -0.40% | 2.37% |
| LOPE | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 17.59 | 17.59 | 0.00% | market | 23.08% | 5.59% | -0.40% | 5.98% |
| LPX | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 9.58 | 9.58 | 0.00% | market | 60.00% | -2.08% | -0.40% | -1.69% |
| MGEE | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 30.16 | 30.16 | 0.00% | market | 6.98% | 1.46% | -0.40% | 1.85% |
| OTTR | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 21.40 | 21.40 | 0.00% | market | 17.39% | 1.96% | -0.40% | 2.35% |
| PBI | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 16.85 | 16.85 | 0.00% | market | 4.00% | -9.60% | -0.40% | -9.20% |
| SBRA | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 16.00 | 16.00 | 0.00% | market | 123.53% | -3.35% | -0.40% | -2.95% |
| STAG | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 13.70 | 13.70 | 0.00% | market | 400.00% | 4.57% | -0.40% | 4.97% |
| SYY | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 27.94 | 27.94 | 0.00% | market | 2.33% | -0.89% | -0.40% | -0.49% |
| TREX | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 3.72 | 3.72 | 0.00% | market | 50.00% | 0.03% | -0.40% | 0.43% |
| TSN | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 18.60 | 18.60 | 0.00% | market | 12.82% | 4.74% | -0.40% | 5.13% |
| WPC | 2012-05-07 | 2012-05-08 | 2012-05-09 | 1 | 45.33 | 45.33 | 0.00% | market | 80.00% | -2.92% | -0.40% | -2.53% |
| AAON | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 5.65 | 5.65 | 0.00% | market | 12.50% | 1.49% | 0.68% | 0.81% |
| AER | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 11.14 | 11.14 | 0.00% | market | 8.89% | 3.22% | 0.68% | 2.54% |
| APO | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 12.80 | 12.80 | 0.00% | market | 41.03% | -6.12% | 0.68% | -6.80% |
| BR | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 21.58 | 21.58 | 0.00% | market | 12.00% | -1.44% | 0.68% | -2.12% |
| CVLT | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 53.71 | 53.71 | 0.00% | market | 11.54% | -0.58% | 0.68% | -1.27% |
| DIS | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 44.46 | 44.46 | 0.00% | market | 5.45% | 1.74% | 0.68% | 1.06% |
| EGY | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 7.96 | 7.96 | 0.00% | market | 6.67% | 2.79% | 0.68% | 2.11% |
| ENOV | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 53.32 | 53.32 | 0.00% | market | 15.00% | 1.58% | 0.68% | 0.90% |
| EOG | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 51.91 | 51.91 | 0.00% | market | 1.72% | 2.48% | 0.68% | 1.80% |
| EPAM | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 17.92 | 17.92 | 0.00% | market | 6.90% | -1.77% | 0.68% | -2.46% |
| EXK | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 7.93 | 7.93 | 0.00% | market | 37.50% | 10.24% | 0.68% | 9.56% |
| GNRC | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 18.40 | 18.40 | 0.00% | market | 35.21% | -3.42% | 0.68% | -4.10% |
| HCI | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 16.05 | 16.05 | 0.00% | market | 44.26% | -0.41% | 0.68% | -1.09% |
| HE | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 26.58 | 26.58 | 0.00% | market | 11.11% | -0.02% | 0.68% | -0.71% |
| HL | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 4.03 | 4.03 | 0.00% | market | 20.00% | 3.13% | 0.68% | 2.44% |
| HSIC | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 30.20 | 30.20 | 0.00% | market | 6.52% | -1.26% | 0.68% | -1.94% |
| HTGC | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 11.40 | 11.40 | 0.00% | market | 4.35% | -2.56% | 0.68% | -3.24% |
| INSM | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 3.44 | 3.44 | 0.00% | market | 26.32% | -11.44% | 0.68% | -12.12% |
| IONS | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 8.26 | 8.26 | 0.00% | market | 7.69% | 8.25% | 0.68% | 7.57% |
| JAZZ | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 50.00 | 50.00 | 0.00% | market | 8.33% | -0.12% | 0.68% | -0.80% |
| MITT | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 59.05 | 59.05 | 0.00% | market | 13.24% | 3.35% | 0.68% | 2.67% |
| NXST | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 6.95 | 6.95 | 0.00% | market | 900.00% | 1.34% | 0.68% | 0.66% |
| OHI | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 21.14 | 21.14 | 0.00% | market | 120.00% | 1.13% | 0.68% | 0.45% |
| ORA | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 21.37 | 21.37 | 0.00% | market | 301.25% | -1.64% | 0.68% | -2.33% |
| POWL | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 11.07 | 11.07 | 0.00% | market | 186.36% | 4.42% | 0.68% | 3.74% |
| PRGO | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 99.32 | 99.32 | 0.00% | market | 16.53% | 1.41% | 0.68% | 0.73% |
| RHP | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 34.43 | 34.43 | 0.00% | market | 50.00% | -0.56% | 0.68% | -1.25% |
| SB | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 6.66 | 6.66 | 0.00% | market | 6.67% | 1.10% | 0.68% | 0.42% |
| SMG | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 46.12 | 46.12 | 0.00% | market | 4.37% | 1.63% | 0.68% | 0.95% |
| STWD | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 16.30 | 16.30 | 0.00% | market | 13.73% | 1.50% | 0.68% | 0.81% |
| TAP | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 40.93 | 40.93 | 0.00% | market | 11.90% | 0.34% | 0.68% | -0.34% |
| TDG | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 128.51 | 128.51 | 0.00% | market | 13.01% | -1.52% | 0.68% | -2.20% |
| TEVA | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 43.22 | 43.22 | 0.00% | market | 2.08% | -2.81% | 0.68% | -3.49% |
| THC | 2012-05-08 | 2012-05-09 | 2012-05-10 | 1 | 20.08 | 20.08 | 0.00% | market | 422.22% | 2.49% | 0.68% | 1.81% |
| BKNG | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 28.12 | 28.12 | 0.00% | market | 8.35% | -4.01% | -0.78% | -3.23% |
| BWXT | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 17.89 | 17.89 | 0.00% | market | 2.63% | 1.07% | -0.78% | 1.86% |
| CODI | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 13.54 | 13.54 | 0.00% | market | 41.67% | -4.61% | -0.78% | -3.82% |
| CSCO | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 17.17 | 17.17 | 0.00% | market | 2.13% | -3.94% | -0.78% | -3.16% |
| CUZ | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 21.93 | 21.93 | 0.00% | market | 225.00% | -0.97% | -0.78% | -0.18% |
| DAC | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 56.42 | 56.42 | 0.00% | market | 166.67% | 4.86% | -0.78% | 5.65% |
| ECPG | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 24.51 | 24.51 | 0.00% | market | 4.55% | 3.94% | -0.78% | 4.72% |
| FF | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 9.84 | 9.84 | 0.00% | market | 13.33% | 2.34% | -0.78% | 3.12% |
| HMY | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 9.64 | 9.64 | 0.00% | market | 25.00% | -2.17% | -0.78% | -1.39% |
| HTHT | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 3.18 | 3.18 | 0.00% | market | 93.84% | -2.30% | -0.78% | -1.52% |
| IPAR | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 16.00 | 16.00 | 0.00% | market | 30.77% | -2.60% | -0.78% | -1.82% |
| KRO | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 20.50 | 20.50 | 0.00% | market | 59.46% | -0.20% | -0.78% | 0.59% |
| LUMN | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 39.16 | 39.16 | 0.00% | market | 17.24% | 0.82% | -0.78% | 1.60% |
| LXU | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 27.08 | 27.08 | 0.00% | market | 27.03% | -7.71% | -0.78% | -6.93% |
| LYV | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 8.66 | 8.66 | 0.00% | market | 15.91% | 5.10% | -0.78% | 5.88% |
| M | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 38.35 | 38.35 | 0.00% | market | 7.50% | -1.06% | -0.78% | -0.28% |
| MKL | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 443.44 | 443.44 | 0.00% | market | 26.46% | 0.25% | -0.78% | 1.03% |
| MLCO | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 11.40 | 11.40 | 0.00% | market | 29.41% | 0.74% | -0.78% | 1.52% |
| MNST | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 12.33 | 12.33 | 0.00% | market | 7.69% | -3.34% | -0.78% | -2.56% |
| MYRG | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 16.38 | 16.38 | 0.00% | market | 31.82% | -3.27% | -0.78% | -2.49% |
| NICE | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 38.02 | 38.02 | 0.00% | market | 7.55% | -0.97% | -0.78% | -0.19% |
| SF | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 15.82 | 15.82 | 0.00% | market | 2.78% | -3.64% | -0.78% | -2.86% |
| TSLA | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 2.20 | 2.20 | 0.00% | market | 78.26% | -2.37% | -0.78% | -1.59% |
| TU | 2012-05-09 | 2012-05-10 | 2012-05-11 | 1 | 14.11 | 14.11 | 0.00% | market | 4.01% | 2.81% | -0.78% | 3.59% |
| AGM | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 24.95 | 24.95 | 0.00% | market | 94.29% | 2.79% | -0.78% | 3.57% |
| AGO | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 12.47 | 12.47 | 0.00% | market | 5.56% | 4.95% | -0.78% | 5.74% |
| BDC | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 33.34 | 33.34 | 0.00% | market | 1.96% | 0.95% | -0.78% | 1.73% |
| BN | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 7.37 | 7.37 | 0.00% | market | 107.69% | -0.78% | -0.78% | 0.01% |
| CECO | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 6.37 | 6.37 | 0.00% | market | 20.00% | 0.84% | -0.78% | 1.63% |
| CMRE | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 10.65 | 10.65 | 0.00% | market | 7.89% | -2.45% | -0.78% | -1.66% |
| DDS | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 69.75 | 69.75 | 0.00% | market | 13.17% | -1.15% | -0.78% | -0.36% |
| KSS | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 48.51 | 48.51 | 0.00% | market | 3.28% | -2.68% | -0.78% | -1.89% |
| MGA | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 22.00 | 22.00 | 0.00% | market | 12.31% | -4.42% | -0.78% | -3.63% |
| MIDD | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 25.87 | 25.87 | 0.00% | market | 2.56% | 0.48% | -0.78% | 1.26% |
| MPT | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 9.16 | 9.16 | 0.00% | market | 100.00% | -0.54% | -0.78% | 0.25% |
| NGS | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 13.33 | 13.33 | 0.00% | market | 20.83% | 7.85% | -0.78% | 8.64% |
| NHI | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 49.48 | 49.48 | 0.00% | market | 3.33% | -1.23% | -0.78% | -0.45% |
| PRDO | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 6.50 | 6.50 | 0.00% | market | 104.00% | -1.18% | -0.78% | -0.39% |
| QUAD | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 13.34 | 13.34 | 0.00% | market | 73.33% | -4.00% | -0.78% | -3.21% |
| SBS | 2012-05-10 | 2012-05-11 | 2012-05-14 | 1 | 2.60 | 2.60 | 0.00% | market | 51.85% | -5.48% | -0.78% | -4.70% |
| AU | 2012-05-11 | 2012-05-14 | 2012-05-15 | 3 | 32.50 | 32.50 | 0.00% | market | 6.73% | -5.30% | -0.72% | -4.58% |
| BAP | 2012-05-11 | 2012-05-14 | 2012-05-15 | 3 | 124.04 | 124.04 | 0.00% | market | 3.95% | 0.30% | -0.72% | 1.03% |
| BBAR | 2012-05-11 | 2012-05-14 | 2012-05-15 | 3 | 4.51 | 4.51 | 0.00% | market | 14.81% | -4.53% | -0.72% | -3.81% |
| NVDA | 2012-05-11 | 2012-05-14 | 2012-05-15 | 3 | 0.33 | 0.33 | 0.00% | market | 50.00% | -0.86% | -0.72% | -0.14% |
| A | 2012-05-14 | 2012-05-15 | 2012-05-16 | 1 | 29.25 | 29.25 | 0.00% | market | 6.85% | -2.90% | -0.89% | -2.02% |
| CYD | 2012-05-14 | 2012-05-15 | 2012-05-16 | 1 | 13.55 | 13.55 | 0.00% | market | 33.33% | -11.24% | -0.89% | -10.36% |
| PLAB | 2012-05-14 | 2012-05-15 | 2012-05-16 | 1 | 5.92 | 5.92 | 0.00% | market | 16.67% | -5.51% | -0.89% | -4.62% |
| CGAU | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 9.61 | 9.61 | 0.00% | market | 39.13% | -3.01% | -2.30% | -0.71% |
| DKS | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 50.42 | 50.42 | 0.00% | market | 18.42% | -9.38% | -2.30% | -7.08% |
| ESLT | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 35.35 | 35.35 | 0.00% | market | 8.45% | -3.92% | -2.30% | -1.62% |
| INN | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 8.04 | 8.04 | 0.00% | market | 287.50% | -0.35% | -2.30% | 1.95% |
| IRS | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 7.91 | 7.91 | 0.00% | market | 10.00% | 1.67% | -2.30% | 3.97% |
| PBR | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 20.53 | 20.53 | 0.00% | market | 14.29% | -6.33% | -2.30% | -4.04% |
| PBR-A | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 19.63 | 19.63 | 0.00% | market | 29.03% | -6.26% | -2.30% | -3.96% |
| RAMP | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 13.59 | 13.59 | 0.00% | market | 15.79% | -2.90% | -2.30% | -0.60% |
| SA | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 12.31 | 12.31 | 0.00% | market | 20.00% | 5.75% | -2.30% | 8.05% |
| TJX | 2012-05-15 | 2012-05-16 | 2012-05-17 | 1 | 21.17 | 21.17 | 0.00% | market | 3.70% | -3.41% | -2.30% | -1.11% |
| ANF | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 38.87 | 38.87 | 0.00% | market | 32.10% | -7.77% | -2.35% | -5.42% |
| BBWI | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 35.76 | 35.76 | 0.00% | market | 2.50% | -4.49% | -2.35% | -2.14% |
| DE | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 74.67 | 74.67 | 0.00% | market | 3.16% | -2.08% | -2.35% | 0.27% |
| NTES | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 12.40 | 12.40 | 0.00% | market | 15.00% | -5.18% | -2.35% | -2.83% |
| PAAS | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 15.31 | 15.31 | 0.00% | market | 26.09% | 4.08% | -2.35% | 6.43% |
| TCOM | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 10.69 | 10.69 | 0.00% | market | 663.18% | -11.61% | -2.35% | -9.26% |
| TGT | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 55.27 | 55.27 | 0.00% | market | 2.97% | 0.24% | -2.35% | 2.59% |
| VNET | 2012-05-16 | 2012-05-17 | 2012-05-18 | 1 | 11.16 | 11.16 | 0.00% | market | 9.09% | -0.19% | -2.35% | 2.16% |
| AMAT | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 10.46 | 10.46 | 0.00% | market | 12.50% | 1.81% | 0.46% | 1.36% |
| BKE | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 42.12 | 42.12 | 0.00% | market | 3.95% | -2.28% | 0.46% | -2.74% |
| CATO | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 27.96 | 27.96 | 0.00% | market | 1.87% | 2.90% | 0.46% | 2.45% |
| DLTR | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 47.61 | 47.61 | 0.00% | market | 2.04% | 1.65% | 0.46% | 1.20% |
| GME | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 4.62 | 4.62 | 0.00% | market | 7.69% | 2.71% | 0.46% | 2.26% |
| INTU | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 54.52 | 54.52 | 0.00% | market | 1.21% | 1.24% | 0.46% | 0.78% |
| MRVL | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 13.81 | 13.81 | 0.00% | market | 15.00% | -4.16% | 0.46% | -4.61% |
| PBH | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 13.98 | 13.98 | 0.00% | market | 13.04% | -0.74% | 0.46% | -1.20% |
| ROST | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 30.28 | 30.28 | 0.00% | market | 2.17% | -0.43% | 0.46% | -0.89% |
| WMT | 2012-05-17 | 2012-05-18 | 2012-05-21 | 1 | 20.62 | 20.62 | 0.00% | market | 5.05% | 1.79% | 0.46% | 1.33% |
| CAL | 2012-05-18 | 2012-05-21 | 2012-05-22 | 3 | 10.85 | 10.85 | 0.00% | market | 155.56% | 8.75% | 1.57% | 7.18% |
| DCI | 2012-05-18 | 2012-05-21 | 2012-05-22 | 3 | 33.25 | 33.25 | 0.00% | market | 6.98% | 7.24% | 1.57% | 5.67% |
| TSEM | 2012-05-18 | 2012-05-21 | 2012-05-22 | 3 | 13.35 | 13.35 | 0.00% | market | 400.00% | -3.47% | 1.57% | -5.04% |
| CPB | 2012-05-21 | 2012-05-22 | 2012-05-23 | 1 | 32.80 | 32.80 | 0.00% | market | 7.69% | -1.26% | -0.03% | -1.23% |
| LOW | 2012-05-21 | 2012-05-22 | 2012-05-23 | 1 | 25.70 | 25.70 | 0.00% | market | 4.76% | 1.81% | -0.03% | 1.84% |
| RYAAY | 2012-05-21 | 2012-05-22 | 2012-05-23 | 1 | 12.46 | 12.46 | 0.00% | market | 29.73% | 1.18% | -0.03% | 1.21% |
| URBN | 2012-05-21 | 2012-05-22 | 2012-05-23 | 1 | 26.17 | 26.17 | 0.00% | market | 15.00% | 7.58% | -0.03% | 7.61% |
| ADI | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 34.25 | 34.25 | 0.00% | market | 3.92% | 5.01% | 0.98% | 4.03% |
| BBY | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 18.27 | 18.27 | 0.00% | market | 22.03% | 2.91% | 0.98% | 1.94% |
| DBI | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 30.39 | 30.39 | 0.00% | market | 8.89% | 0.92% | 0.98% | -0.06% |
| DY | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 21.21 | 21.21 | 0.00% | market | 33.33% | -2.50% | 0.98% | -3.48% |
| MDT | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 36.88 | 36.88 | 0.00% | market | 1.02% | 0.42% | 0.98% | -0.56% |
| RL | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 147.50 | 147.50 | 0.00% | market | 17.86% | 0.70% | 0.98% | -0.28% |
| WSM | 2012-05-22 | 2012-05-23 | 2012-05-24 | 1 | 17.90 | 17.90 | 0.00% | market | 6.25% | 0.18% | 0.98% | -0.80% |
| AEO | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 18.80 | 18.80 | 0.00% | market | 10.00% | -1.16% | -0.40% | -0.76% |
| BMO | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 54.77 | 54.77 | 0.00% | market | 5.11% | -3.35% | -0.40% | -2.95% |
| CAE | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 9.94 | 9.94 | 0.00% | market | 10.89% | -1.01% | -0.40% | -0.61% |
| GCO | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 70.58 | 70.58 | 0.00% | market | 32.43% | -1.80% | -0.40% | -1.40% |
| HPQ | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 10.27 | 10.27 | 0.00% | market | 7.69% | -1.37% | -0.40% | -0.97% |
| HRL | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 14.82 | 14.82 | 0.00% | market | 14.29% | 1.59% | -0.40% | 1.99% |
| NTAP | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 28.48 | 28.48 | 0.00% | market | 4.76% | 0.36% | -0.40% | 0.76% |
| PVH | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 81.63 | 81.63 | 0.00% | market | 3.17% | 0.92% | -0.40% | 1.32% |
| SAR | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 17.13 | 17.13 | 0.00% | market | 83.72% | 0.37% | -0.40% | 0.77% |
| TOL | 2012-05-23 | 2012-05-24 | 2012-05-25 | 1 | 27.92 | 27.92 | 0.00% | market | 172.70% | 0.90% | -0.40% | 1.30% |
| COST | 2012-05-24 | 2012-05-25 | 2012-05-29 | 1 | 84.90 | 84.90 | 0.00% | market | 1.15% | 1.95% | 0.92% | 1.03% |
| MMYT | 2012-05-24 | 2012-05-25 | 2012-05-29 | 1 | 15.45 | 15.45 | 0.00% | market | 33.33% | -7.87% | 0.92% | -8.79% |
| SFL | 2012-05-24 | 2012-05-25 | 2012-05-29 | 1 | 15.10 | 15.10 | 0.00% | market | 52.50% | 5.46% | 0.92% | 4.54% |
| SIG | 2012-05-24 | 2012-05-25 | 2012-05-29 | 1 | 43.82 | 43.82 | 0.00% | market | 5.49% | 0.81% | 0.92% | -0.11% |
| TD | 2012-05-24 | 2012-05-25 | 2012-05-29 | 1 | 38.33 | 38.33 | 0.00% | market | 3.41% | 0.42% | 0.92% | -0.50% |
| TTC | 2012-05-24 | 2012-05-25 | 2012-05-29 | 1 | 18.63 | 18.63 | 0.00% | market | 5.66% | 1.13% | 0.92% | 0.21% |
| ENS | 2012-05-25 | 2012-05-29 | 2012-05-30 | 4 | 30.59 | 30.59 | 0.00% | market | 7.69% | 9.05% | -1.05% | 10.10% |
| FRO | 2012-05-25 | 2012-05-29 | 2012-05-30 | 4 | 26.60 | 26.60 | 0.00% | market | 50.00% | -9.50% | -1.05% | -8.45% |
| GGAL | 2012-05-25 | 2012-05-29 | 2012-05-30 | 4 | 5.00 | 5.00 | 0.00% | market | 44.44% | -7.50% | -1.05% | -6.45% |
| BNS | 2012-05-29 | 2012-05-30 | 2012-05-31 | 1 | 50.39 | 50.39 | 0.00% | market | 0.85% | 1.23% | -0.82% | 2.05% |
| BAH | 2012-05-30 | 2012-05-31 | 2012-06-01 | 1 | 16.55 | 16.55 | 0.00% | market | 7.32% | -0.76% | -2.70% | 1.93% |
| REX | 2012-05-30 | 2012-05-31 | 2012-06-01 | 1 | 3.10 | 3.10 | 0.00% | market | 800.90% | -4.62% | -2.70% | -1.92% |
| TLYS | 2012-05-30 | 2012-05-31 | 2012-06-01 | 1 | 17.00 | 17.00 | 0.00% | market | 28.57% | -8.69% | -2.70% | -5.99% |
| CIEN | 2012-05-31 | 2012-06-01 | 2012-06-04 | 1 | 13.29 | 13.29 | 0.00% | market | 240.14% | -4.54% | -1.01% | -3.53% |
| CM | 2012-05-31 | 2012-06-01 | 2012-06-04 | 1 | 34.38 | 34.38 | 0.00% | market | 4.09% | -2.51% | -1.01% | -1.50% |
| DSGX | 2012-05-31 | 2012-06-01 | 2012-06-04 | 1 | 8.19 | 8.19 | 0.00% | market | 7.69% | -3.15% | -1.01% | -2.14% |
| LDOS | 2012-05-31 | 2012-06-01 | 2012-06-04 | 1 | 31.07 | 31.07 | 0.00% | market | 6.87% | -2.51% | -1.01% | -1.50% |
| MOV | 2012-05-31 | 2012-06-01 | 2012-06-04 | 1 | 27.13 | 27.13 | 0.00% | market | 4.00% | -5.89% | -1.01% | -4.87% |
| SBLK | 2012-05-31 | 2012-06-01 | 2012-06-04 | 1 | 54.75 | 54.75 | 0.00% | market | 300.00% | -0.10% | -1.01% | 0.91% |
| GHM | 2012-06-01 | 2012-06-04 | 2012-06-05 | 3 | 17.65 | 17.65 | 0.00% | market | 33.33% | -0.04% | 0.53% | -0.57% |
| MOD | 2012-06-01 | 2012-06-04 | 2012-06-05 | 3 | 5.50 | 5.50 | 0.00% | market | 47.83% | 4.45% | 0.53% | 3.92% |
| DG | 2012-06-04 | 2012-06-05 | 2012-06-06 | 1 | 46.60 | 46.60 | 0.00% | market | 5.00% | 4.41% | 3.22% | 1.18% |
| NX | 2012-06-04 | 2012-06-05 | 2012-06-06 | 1 | 15.58 | 15.58 | 0.00% | market | 14.29% | 5.74% | 3.22% | 2.52% |
| GWRE | 2012-06-05 | 2012-06-06 | 2012-06-07 | 1 | 26.20 | 26.20 | 0.00% | market | 561.38% | -13.19% | 1.60% | -14.79% |
| OXM | 2012-06-05 | 2012-06-06 | 2012-06-07 | 1 | 47.76 | 47.76 | 0.00% | market | 4.67% | -3.24% | 1.60% | -4.84% |
| ULTA | 2012-06-05 | 2012-06-06 | 2012-06-07 | 1 | 91.60 | 91.60 | 0.00% | market | 1.89% | 1.79% | 1.60% | 0.19% |
| UNFI | 2012-06-05 | 2012-06-06 | 2012-06-07 | 1 | 51.20 | 51.20 | 0.00% | market | 5.36% | -1.82% | 1.60% | -3.42% |
| GEF | 2012-06-06 | 2012-06-07 | 2012-06-08 | 1 | 44.20 | 44.20 | 0.00% | market | 4.05% | 1.55% | -0.28% | 1.83% |
| HOV | 2012-06-06 | 2012-06-07 | 2012-06-08 | 1 | 50.75 | 50.75 | 0.00% | market | 106.22% | 6.30% | -0.28% | 6.58% |
| UHAL | 2012-06-06 | 2012-06-07 | 2012-06-08 | 1 | 9.46 | 9.46 | 0.00% | market | 330.00% | -9.25% | -0.28% | -8.98% |
| IDT | 2012-06-07 | 2012-06-08 | 2012-06-11 | 1 | 6.07 | 6.07 | 0.00% | market | 216.67% | -1.09% | -0.23% | -0.86% |
| LULU | 2012-06-07 | 2012-06-08 | 2012-06-11 | 1 | 63.13 | 63.13 | 0.00% | market | 6.67% | 0.03% | -0.23% | 0.25% |
| SJM | 2012-06-07 | 2012-06-08 | 2012-06-11 | 1 | 75.92 | 75.92 | 0.00% | market | 11.11% | -0.57% | -0.23% | -0.35% |
| CPRI | 2012-06-12 | 2012-06-13 | 2012-06-14 | 1 | 40.84 | 40.84 | 0.00% | market | 37.50% | -7.81% | 0.71% | -8.52% |
| FDS | 2012-06-12 | 2012-06-13 | 2012-06-14 | 1 | 92.11 | 92.11 | 0.00% | market | 0.96% | 0.67% | 0.71% | -0.04% |
| KFY | 2012-06-13 | 2012-06-14 | 2012-06-15 | 1 | 12.38 | 12.38 | 0.00% | market | 3.70% | 2.89% | 1.36% | 1.53% |
| KR | 2012-06-14 | 2012-06-15 | 2012-06-18 | 1 | 11.39 | 11.39 | 0.00% | market | 8.33% | -0.01% | 0.76% | -0.78% |
| WGO | 2012-06-14 | 2012-06-15 | 2012-06-18 | 1 | 9.29 | 9.29 | 0.00% | market | 8.33% | 4.53% | 0.76% | 3.76% |
| NGL | 2012-06-16 | 2012-06-18 | 2012-06-19 | 2 | 22.58 | 22.58 | 0.00% | market | 10.61% | 1.10% | 1.59% | -0.49% |
| ORCL | 2012-06-18 | 2012-06-19 | 2012-06-20 | 1 | 28.38 | 28.38 | 0.00% | market | 5.13% | 0.29% | 0.30% | -0.01% |
| ADBE | 2012-06-19 | 2012-06-20 | 2012-06-21 | 1 | 30.68 | 30.68 | 0.00% | market | 1.69% | 1.71% | -2.41% | 4.12% |
| FDX | 2012-06-19 | 2012-06-20 | 2012-06-21 | 1 | 72.99 | 72.99 | 0.00% | market | 3.65% | -0.11% | -2.41% | 2.30% |
| WLY | 2012-06-19 | 2012-06-20 | 2012-06-21 | 1 | 46.48 | 46.48 | 0.00% | market | 9.59% | 1.19% | -2.41% | 3.60% |
| BBBY | 2012-06-20 | 2012-06-21 | 2012-06-22 | 1 | 6.96 | 6.96 | 0.00% | market | 5.95% | -1.68% | -1.61% | -0.07% |
| EPAC | 2012-06-20 | 2012-06-21 | 2012-06-22 | 1 | 26.36 | 26.36 | 0.00% | market | 1.69% | -2.49% | -1.61% | -0.88% |
| CAG | 2012-06-21 | 2012-06-22 | 2012-06-25 | 1 | 19.70 | 19.70 | 0.00% | market | 2.00% | -1.06% | -1.36% | 0.30% |
| CCL | 2012-06-22 | 2012-06-25 | 2012-06-26 | 3 | 33.37 | 33.37 | 0.00% | market | 150.00% | 0.98% | -0.05% | 1.03% |
| FUL | 2012-06-25 | 2012-06-26 | 2012-06-27 | 1 | 29.60 | 29.60 | 0.00% | market | 14.81% | 3.75% | 1.12% | 2.64% |
| AVAV | 2012-06-26 | 2012-06-27 | 2012-06-28 | 1 | 27.50 | 27.50 | 0.00% | market | 11.11% | -5.74% | 0.28% | -6.02% |
| CWST | 2012-06-27 | 2012-06-28 | 2012-06-29 | 1 | 5.35 | 5.35 | 0.00% | market | 18.92% | 9.25% | 2.88% | 6.37% |
| GIS | 2012-06-27 | 2012-06-28 | 2012-06-29 | 1 | 37.66 | 37.66 | 0.00% | market | 1.69% | 2.24% | 2.88% | -0.64% |
| LEN | 2012-06-27 | 2012-06-28 | 2012-06-29 | 1 | 28.52 | 28.52 | 0.00% | market | 23.53% | 8.28% | 2.88% | 5.40% |
| LNN | 2012-06-27 | 2012-06-28 | 2012-06-29 | 1 | 61.44 | 61.44 | 0.00% | market | 8.09% | 5.53% | 2.88% | 2.65% |
| PRGS | 2012-06-27 | 2012-06-28 | 2012-06-29 | 1 | 19.84 | 19.84 | 0.00% | market | 23.53% | 5.09% | 2.88% | 2.21% |
| UNF | 2012-06-27 | 2012-06-28 | 2012-06-29 | 1 | 62.50 | 62.50 | 0.00% | market | 17.17% | 1.90% | 2.88% | -0.98% |
| ACN | 2012-06-28 | 2012-06-29 | 2012-07-02 | 1 | 58.45 | 58.45 | 0.00% | market | 4.04% | 3.39% | 0.97% | 2.42% |
| AZZ | 2012-06-28 | 2012-06-29 | 2012-07-02 | 1 | 30.45 | 30.45 | 0.00% | market | 27.50% | 6.44% | 0.97% | 5.47% |
| FC | 2012-06-28 | 2012-06-29 | 2012-07-02 | 1 | 9.85 | 9.85 | 0.00% | market | 12.50% | 5.38% | 0.97% | 4.41% |
| GBX | 2012-06-28 | 2012-06-29 | 2012-07-02 | 1 | 16.92 | 16.92 | 0.00% | market | 1.67% | -6.54% | 0.97% | -7.51% |
| MEI | 2012-06-28 | 2012-06-29 | 2012-07-02 | 1 | 8.67 | 8.67 | 0.00% | market | 114.29% | -0.45% | 0.97% | -1.41% |
| WOR | 2012-06-28 | 2012-06-29 | 2012-07-02 | 1 | 12.08 | 12.08 | 0.00% | market | 41.51% | 5.20% | 0.97% | 4.23% |
| CSR | 2012-06-29 | 2012-07-02 | 2012-07-03 | 3 | 81.10 | 81.10 | 0.00% | market | 11.11% | -0.35% | 0.68% | -1.03% |
| STZ | 2012-06-29 | 2012-07-02 | 2012-07-03 | 3 | 26.74 | 26.74 | 0.00% | market | 2.56% | 5.55% | 0.68% | 4.87% |
| AYI | 2012-07-02 | 2012-07-03 | 2012-07-05 | 1 | 58.97 | 58.97 | 0.00% | market | 5.13% | 2.94% | 0.23% | 2.71% |
| IBM | 2012-07-08 | 2012-07-09 | 2012-07-10 | 1 | 182.37 | 182.37 | 0.00% | market | 2.63% | -2.46% | -0.92% | -1.54% |
| HWM | 2012-07-09 | 2012-07-10 | 2012-07-11 | 1 | 18.23 | 18.23 | 0.00% | market | 20.00% | -5.43% | -1.36% | -4.07% |
| CBSH | 2012-07-12 | 2012-07-13 | 2012-07-16 | 1 | 19.99 | 19.99 | 0.00% | market | 11.90% | -0.05% | 1.17% | -1.22% |
| FAST | 2012-07-12 | 2012-07-13 | 2012-07-16 | 1 | 10.61 | 10.61 | 0.00% | market | 5.56% | 1.22% | 1.17% | 0.05% |
| OZK | 2012-07-12 | 2012-07-13 | 2012-07-16 | 1 | 15.75 | 15.75 | 0.00% | market | 7.69% | 7.07% | 1.17% | 5.90% |
| WAFD | 2012-07-12 | 2012-07-13 | 2012-07-16 | 1 | 15.22 | 15.22 | 0.00% | market | 3.13% | 4.17% | 1.17% | 3.00% |
| JPM | 2012-07-13 | 2012-07-16 | 2012-07-17 | 3 | 35.76 | 35.76 | 0.00% | market | 70.42% | -2.25% | 0.68% | -2.93% |
| WFC | 2012-07-13 | 2012-07-16 | 2012-07-17 | 3 | 33.92 | 33.92 | 0.00% | market | 1.23% | 0.49% | 0.68% | -0.19% |
| C | 2012-07-16 | 2012-07-17 | 2012-07-18 | 1 | 27.13 | 27.13 | 0.00% | market | 12.36% | -0.21% | 1.03% | -1.24% |
| ELS | 2012-07-16 | 2012-07-17 | 2012-07-18 | 1 | 17.74 | 17.74 | 0.00% | market | 150.00% | 2.77% | 1.03% | 1.75% |
| ICUI | 2012-07-16 | 2012-07-17 | 2012-07-18 | 1 | 52.17 | 52.17 | 0.00% | market | 6.78% | 0.71% | 1.03% | -0.32% |
| PKG | 2012-07-16 | 2012-07-17 | 2012-07-18 | 1 | 29.54 | 29.54 | 0.00% | market | 8.89% | 3.35% | 1.03% | 2.32% |
| SAR | 2012-07-16 | 2012-07-17 | 2012-07-18 | 1 | 17.04 | 17.04 | 0.00% | market | 95.24% | -1.16% | 1.03% | -2.19% |
| ALB | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 55.24 | 55.24 | 0.00% | market | 0.81% | 4.05% | 1.24% | 2.80% |
| CATY | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 17.18 | 17.18 | 0.00% | market | 3.13% | -6.39% | 1.24% | -7.63% |
| FIS | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 33.79 | 33.79 | 0.00% | market | 11.86% | -3.62% | 1.24% | -4.86% |
| GS | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 97.35 | 97.35 | 0.00% | market | 53.45% | -2.51% | 1.24% | -3.76% |
| HST | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 15.43 | 15.43 | 0.00% | market | 161.54% | -1.59% | 1.24% | -2.83% |
| INTC | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 25.20 | 25.20 | 0.00% | market | 3.85% | 3.31% | 1.24% | 2.07% |
| JNJ | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 68.74 | 68.74 | 0.00% | market | 0.78% | 1.05% | 1.24% | -0.19% |
| KO | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 38.82 | 38.82 | 0.00% | market | 3.39% | -0.20% | 1.24% | -1.45% |
| MAT | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 33.97 | 33.97 | 0.00% | market | 33.33% | 1.70% | 1.24% | 0.45% |
| MOS | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 58.64 | 58.64 | 0.00% | market | 7.21% | -1.84% | 1.24% | -3.08% |
| MTB | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 85.73 | 85.73 | 0.00% | market | 1.79% | 0.94% | 1.24% | -0.30% |
| OMC | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 49.66 | 49.66 | 0.00% | market | 0.99% | 0.60% | 1.24% | -0.64% |
| PNFP | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 19.35 | 19.35 | 0.00% | market | 28.57% | 0.83% | 1.24% | -0.41% |
| RNST | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 16.61 | 16.61 | 0.00% | market | 4.17% | -0.34% | 1.24% | -1.58% |
| SBH | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 25.14 | 25.14 | 0.00% | market | 2.70% | 3.52% | 1.24% | 2.28% |
| SCHW | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 12.99 | 12.99 | 0.00% | market | 11.11% | -0.56% | 1.24% | -1.80% |
| STT | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 41.04 | 41.04 | 0.00% | market | 4.12% | 1.12% | 1.24% | -0.12% |
| URI | 2012-07-17 | 2012-07-18 | 2012-07-19 | 1 | 33.02 | 33.02 | 0.00% | market | 15.79% | -9.85% | 1.24% | -11.09% |
| AAL | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 13.58 | 13.58 | 0.00% | market | 758.90% | -11.66% | -0.86% | -10.80% |
| ABT | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 31.64 | 31.64 | 0.00% | market | 0.82% | -1.74% | -0.86% | -0.89% |
| AOS | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 12.78 | 12.78 | 0.00% | market | 11.76% | -0.02% | -0.86% | 0.84% |
| ASML | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 72.84 | 72.84 | 0.00% | market | 5.88% | -1.20% | -0.86% | -0.34% |
| AXP | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 57.66 | 57.66 | 0.00% | market | 5.50% | -3.31% | -0.86% | -2.45% |
| BAC | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 7.56 | 7.56 | 0.00% | market | 21.43% | -6.58% | -0.86% | -5.72% |
| BLK | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 175.07 | 175.07 | 0.00% | market | 2.99% | -1.11% | -0.86% | -0.25% |
| BLX | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 21.44 | 21.44 | 0.00% | market | 8.93% | -2.99% | -0.86% | -2.13% |
| BNY | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 21.67 | 21.67 | 0.00% | market | 7.55% | -4.25% | -0.86% | -3.40% |
| BPOP | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 15.06 | 15.06 | 0.00% | market | 53.66% | -8.13% | -0.86% | -7.28% |
| CHKP | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 49.30 | 49.30 | 0.00% | market | 1.32% | 0.06% | -0.86% | 0.92% |
| CLB | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 115.36 | 115.36 | 0.00% | market | 0.87% | -6.11% | -0.86% | -5.25% |
| CVBF | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 11.95 | 11.95 | 0.00% | market | 9.52% | -2.69% | -0.86% | -1.84% |
| DOV | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 35.51 | 35.51 | 0.00% | market | 1.77% | 0.66% | -0.86% | 1.52% |
| EBAY | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 18.52 | 18.52 | 0.00% | market | 1.82% | 1.84% | -0.86% | 2.70% |
| EWBC | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 22.67 | 22.67 | 0.00% | market | 2.17% | -2.31% | -0.86% | -1.45% |
| EXPO | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 13.55 | 13.55 | 0.00% | market | 20.00% | 1.08% | -0.86% | 1.94% |
| HON | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 55.45 | 55.45 | 0.00% | market | 105.41% | -0.97% | -0.86% | -0.11% |
| PLXS | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 28.02 | 28.02 | 0.00% | market | 4.76% | 2.51% | -0.86% | 3.36% |
| RLI | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 17.59 | 17.59 | 0.00% | market | 3.51% | -10.50% | -0.86% | -9.65% |
| SWKS | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 28.98 | 28.98 | 0.00% | market | 2.27% | -1.48% | -0.86% | -0.62% |
| USB | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 33.37 | 33.37 | 0.00% | market | 4.29% | 0.59% | -0.86% | 1.45% |
| WTFC | 2012-07-18 | 2012-07-19 | 2012-07-20 | 1 | 36.69 | 36.69 | 0.00% | market | 10.64% | 0.66% | -0.86% | 1.52% |
| ALGN | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 31.21 | 31.21 | 0.00% | market | 21.43% | 7.72% | -1.36% | 9.08% |
| AN | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 40.25 | 40.25 | 0.00% | market | 11.86% | -1.86% | -1.36% | -0.51% |
| BAX | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 30.63 | 30.63 | 0.00% | market | 0.90% | -1.73% | -1.36% | -0.37% |
| BFH | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 104.60 | 104.60 | 0.00% | market | 11.52% | -2.70% | -1.36% | -1.34% |
| BGS | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 26.49 | 26.49 | 0.00% | market | 6.45% | 6.17% | -1.36% | 7.52% |
| BX | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 12.74 | 12.74 | 0.00% | market | 72.73% | 4.69% | -1.36% | 6.05% |
| EGP | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 53.11 | 53.11 | 0.00% | market | 250.00% | -2.94% | -1.36% | -1.58% |
| FCX | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 33.96 | 33.96 | 0.00% | market | 6.67% | -4.05% | -1.36% | -2.69% |
| FITB | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 13.75 | 13.75 | 0.00% | market | 14.29% | -1.85% | -1.36% | -0.49% |
| GATX | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 41.25 | 41.25 | 0.00% | market | 31.15% | -0.73% | -1.36% | 0.63% |
| HBAN | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 6.49 | 6.49 | 0.00% | market | 13.33% | -4.57% | -1.36% | -3.21% |
| HUBB | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 81.31 | 81.31 | 0.00% | market | 4.88% | -0.73% | -1.36% | 0.63% |
| INDB | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 29.95 | 29.95 | 0.00% | market | 3.85% | -2.70% | -1.36% | -1.35% |
| ISRG | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 57.33 | 57.33 | 0.00% | market | 5.00% | -7.57% | -1.36% | -6.21% |
| KEY | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 7.91 | 7.91 | 0.00% | market | 33.33% | -1.87% | -1.36% | -0.51% |
| LUV | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 9.18 | 9.18 | 0.00% | market | 12.50% | -5.22% | -1.36% | -3.86% |
| MSFT | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 31.00 | 31.00 | 0.00% | market | 8.06% | -5.65% | -1.36% | -4.29% |
| NOK | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 1.73 | 1.73 | 0.00% | market | 9.09% | 5.68% | -1.36% | 7.04% |
| NTCT | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 21.86 | 21.86 | 0.00% | market | 5.56% | 3.47% | -1.36% | 4.83% |
| NVR | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 747.49 | 747.49 | 0.00% | market | 2.16% | -0.36% | -1.36% | 0.99% |
| NVS | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 47.69 | 47.69 | 0.00% | market | 6.98% | -0.16% | -1.36% | 1.20% |
| PM | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 88.83 | 88.83 | 0.00% | market | 1.49% | -1.05% | -1.36% | 0.31% |
| RBCAA | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 23.16 | 23.16 | 0.00% | market | 21.05% | -0.01% | -1.36% | 1.34% |
| RMBS | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 4.75 | 4.75 | 0.00% | market | 94.74% | -12.52% | -1.36% | -11.16% |
| SHW | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 43.86 | 43.86 | 0.00% | market | 1.41% | -0.42% | -1.36% | 0.94% |
| SNA | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 66.17 | 66.17 | 0.00% | market | 8.33% | 1.46% | -1.36% | 2.81% |
| TFC | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 31.99 | 31.99 | 0.00% | market | 4.35% | -1.66% | -1.36% | -0.30% |
| TXT | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 26.50 | 26.50 | 0.00% | market | 31.82% | -2.40% | -1.36% | -1.04% |
| UNH | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 54.87 | 54.87 | 0.00% | market | 6.72% | -0.76% | -1.36% | 0.60% |
| UNP | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 61.05 | 61.05 | 0.00% | market | 7.14% | -4.05% | -1.36% | -2.69% |
| VFC | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 35.99 | 35.99 | 0.00% | market | 16.67% | -1.96% | -1.36% | -0.60% |
| WAL | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 9.51 | 9.51 | 0.00% | market | 15.38% | -5.15% | -1.36% | -3.79% |
| WFG | 2012-07-19 | 2012-07-20 | 2012-07-23 | 1 | 25.22 | 25.22 | 0.00% | market | 118.18% | -0.10% | -1.36% | 1.26% |
| AEP | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 41.81 | 41.81 | 0.00% | market | 8.45% | -0.98% | -0.40% | -0.58% |
| BKR | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 31.14 | 31.14 | 0.00% | market | 29.87% | 1.38% | -0.40% | 1.78% |
| GE | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 93.60 | 93.60 | 0.00% | market | 2.36% | 2.00% | -0.40% | 2.41% |
| IDXX | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 43.18 | 43.18 | 0.00% | market | 2.22% | 0.88% | -0.40% | 1.29% |
| MAN | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 32.51 | 32.51 | 0.00% | market | 7.04% | 0.05% | -0.40% | 0.46% |
| SLB | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 68.37 | 68.37 | 0.00% | market | 5.00% | -0.73% | -0.40% | -0.33% |
| SXT | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 35.92 | 35.92 | 0.00% | market | 7.04% | -2.44% | -0.40% | -2.04% |
| TT | 2012-07-20 | 2012-07-23 | 2012-07-24 | 3 | 30.71 | 30.71 | 0.00% | market | 9.89% | 0.71% | -0.40% | 1.12% |
| BIDU | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 113.92 | 113.92 | 0.00% | market | 11.74% | 0.33% | -0.91% | 1.24% |
| BOH | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 45.96 | 45.96 | 0.00% | market | 3.45% | 0.31% | -0.91% | 1.22% |
| CE | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 37.68 | 37.68 | 0.00% | market | 5.00% | -1.90% | -0.91% | -0.99% |
| CR | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 37.36 | 37.36 | 0.00% | market | 2.13% | 4.26% | -0.91% | 5.17% |
| CTS | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 8.93 | 8.93 | 0.00% | market | 12.50% | -2.23% | -0.91% | -1.32% |
| CXT | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 12.98 | 12.98 | 0.00% | market | 2.13% | 4.21% | -0.91% | 5.12% |
| ETN | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 40.46 | 40.46 | 0.00% | market | 5.50% | 3.85% | -0.91% | 4.76% |
| FNB | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 11.41 | 11.41 | 0.00% | market | 5.00% | -5.27% | -0.91% | -4.36% |
| FNF | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 11.04 | 11.04 | 0.00% | market | 8.33% | -2.36% | -0.91% | -1.45% |
| HAL | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 31.70 | 31.70 | 0.00% | market | 6.67% | -1.36% | -0.91% | -0.45% |
| HAS | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 35.38 | 35.38 | 0.00% | market | 43.48% | -1.99% | -0.91% | -1.08% |
| HLX | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 16.98 | 16.98 | 0.00% | market | 21.43% | -3.40% | -0.91% | -2.49% |
| HXL | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 24.64 | 24.64 | 0.00% | market | 7.69% | -4.24% | -0.91% | -3.33% |
| JJSF | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 53.00 | 53.00 | 0.00% | market | 1.02% | 4.94% | -0.91% | 5.85% |
| NBTB | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 20.87 | 20.87 | 0.00% | market | 5.26% | -1.68% | -0.91% | -0.77% |
| OFG | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 10.39 | 10.39 | 0.00% | market | 21.43% | 0.28% | -0.91% | 1.19% |
| OLN | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 20.99 | 20.99 | 0.00% | market | 11.32% | -6.39% | -0.91% | -5.48% |
| QCRH | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 13.72 | 13.72 | 0.00% | market | 25.71% | -0.10% | -0.91% | 0.81% |
| RPM | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 27.23 | 27.23 | 0.00% | market | 3.28% | -2.16% | -0.91% | -1.25% |
| SAH | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 16.73 | 16.73 | 0.00% | market | 4.88% | 3.79% | -0.91% | 4.70% |
| STLD | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 12.22 | 12.22 | 0.00% | market | 5.26% | -5.26% | -0.91% | -4.35% |
| TBBK | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 9.44 | 9.44 | 0.00% | market | 9.09% | -4.66% | -0.91% | -3.75% |
| TXN | 2012-07-23 | 2012-07-24 | 2012-07-25 | 1 | 26.50 | 26.50 | 0.00% | market | 7.32% | 0.39% | -0.91% | 1.30% |
| ABCB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 11.76 | 11.76 | 0.00% | market | 100.00% | -0.61% | 1.46% | -2.07% |
| ABG | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 26.23 | 26.23 | 0.00% | market | 7.81% | -2.84% | 1.46% | -4.31% |
| AFL | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 21.15 | 21.15 | 0.00% | market | 1.25% | -2.04% | 1.46% | -3.50% |
| AME | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 31.65 | 31.65 | 0.00% | market | 2.17% | -2.98% | 1.46% | -4.44% |
| AUB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 15.14 | 15.14 | 0.00% | market | 10.34% | 0.43% | 1.46% | -1.03% |
| AVY | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 29.98 | 29.98 | 0.00% | market | 3.70% | 1.00% | 1.46% | -0.46% |
| BIIB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 139.24 | 139.24 | 0.00% | market | 16.67% | 6.01% | 1.46% | 4.55% |
| CB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 71.20 | 71.20 | 0.00% | market | 13.61% | 1.36% | 1.46% | -0.10% |
| CBU | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 26.86 | 26.86 | 0.00% | market | 6.00% | 0.53% | 1.46% | -0.93% |
| CENX | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 5.93 | 5.93 | 0.00% | market | 33.33% | -5.75% | 1.46% | -7.21% |
| CMRE | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 9.66 | 9.66 | 0.00% | market | 14.29% | -0.31% | 1.46% | -1.77% |
| CSL | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 50.79 | 50.79 | 0.00% | market | 11.20% | -1.99% | 1.46% | -3.45% |
| DPZ | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 33.66 | 33.66 | 0.00% | market | 2.17% | 0.14% | 1.46% | -1.32% |
| EEFT | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 16.22 | 16.22 | 0.00% | market | 2.63% | 11.86% | 1.46% | 10.40% |
| ILMN | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 41.97 | 41.97 | 0.00% | market | 8.11% | -4.94% | 1.46% | -6.40% |
| ITW | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 52.92 | 52.92 | 0.00% | market | 0.91% | 1.11% | 1.46% | -0.35% |
| LMT | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 88.12 | 88.12 | 0.00% | market | 24.61% | 0.39% | 1.46% | -1.07% |
| MANH | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 11.23 | 11.23 | 0.00% | market | 18.75% | 6.35% | 1.46% | 4.89% |
| MO | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 35.66 | 35.66 | 0.00% | market | 3.51% | -0.18% | 1.46% | -1.64% |
| NBR | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 701.00 | 701.00 | 0.00% | market | 4900.00% | -0.81% | 1.46% | -2.27% |
| NSC | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 71.64 | 71.64 | 0.00% | market | 4.58% | 1.80% | 1.46% | 0.34% |
| NWE | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 36.48 | 36.48 | 0.00% | market | 6.90% | 0.06% | 1.46% | -1.40% |
| NXPI | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 22.28 | 22.28 | 0.00% | market | 12.50% | 3.40% | 1.46% | 1.94% |
| PCAR | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 25.44 | 25.44 | 0.00% | market | 1.85% | 1.16% | 1.46% | -0.30% |
| PII | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 71.65 | 71.65 | 0.00% | market | 6.52% | 4.87% | 1.46% | 3.41% |
| PNR | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 27.92 | 27.92 | 0.00% | market | 3.75% | 3.34% | 1.46% | 1.88% |
| PRLB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 32.31 | 32.31 | 0.00% | market | 15.00% | 9.46% | 1.46% | 8.00% |
| QGEN | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 17.76 | 17.76 | 0.00% | market | 16.67% | 4.18% | 1.46% | 2.72% |
| R | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 37.00 | 37.00 | 0.00% | market | 7.53% | 2.85% | 1.46% | 1.39% |
| RCI | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 38.35 | 38.35 | 0.00% | market | 7.06% | 0.79% | 1.46% | -0.67% |
| RF | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 6.72 | 6.72 | 0.00% | market | 66.67% | 5.11% | 1.46% | 3.65% |
| RHI | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 27.50 | 27.50 | 0.00% | market | 8.57% | -4.28% | 1.46% | -5.74% |
| RRC | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 60.25 | 60.25 | 0.00% | market | 120.00% | 1.43% | 1.46% | -0.03% |
| SPG | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 149.43 | 149.43 | 0.00% | market | 103.23% | -0.06% | 1.46% | -1.52% |
| SU | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 29.61 | 29.61 | 0.00% | market | 2.53% | 6.38% | 1.46% | 4.92% |
| T | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 26.30 | 26.30 | 0.00% | market | 4.76% | 4.08% | 1.46% | 2.62% |
| TAL | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 1.30 | 1.30 | 0.00% | market | 92.86% | -3.18% | 1.46% | -4.64% |