test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 36: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 13.26 | 13.26 | 0.00% | market | 100.00% | 4.22% | 1.46% | 2.76% |
| UIS | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 19.10 | 19.10 | 0.00% | market | 106.25% | -0.78% | 1.46% | -2.24% |
| UMBF | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 51.02 | 51.02 | 0.00% | market | 4.35% | -3.63% | 1.46% | -5.09% |
| USNA | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 21.51 | 21.51 | 0.00% | market | 21.74% | 1.99% | 1.46% | 0.53% |
| VMI | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 129.78 | 129.78 | 0.00% | market | 3.70% | -3.65% | 1.46% | -5.11% |
| WAB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 38.84 | 38.84 | 0.00% | market | 8.06% | 0.96% | 1.46% | -0.50% |
| WAT | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 75.48 | 75.48 | 0.00% | market | 0.86% | 2.03% | 1.46% | 0.57% |
| WRB | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 11.05 | 11.05 | 0.00% | market | 7.41% | -2.00% | 1.46% | -3.46% |
| WSBC | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 20.91 | 20.91 | 0.00% | market | 2.27% | -1.63% | 1.46% | -3.09% |
| WU | 2012-07-24 | 2012-07-25 | 2012-07-26 | 1 | 17.24 | 17.24 | 0.00% | market | 6.98% | 0.07% | 1.46% | -1.39% |
| ACGL | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 13.13 | 13.13 | 0.00% | market | 25.93% | -0.40% | 2.05% | -2.46% |
| AEM | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 41.64 | 41.64 | 0.00% | market | 33.33% | 3.55% | 2.05% | 1.50% |
| AIZ | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 34.00 | 34.00 | 0.00% | market | 13.67% | 4.43% | 2.05% | 2.38% |
| AKAM | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 33.45 | 33.45 | 0.00% | market | 16.22% | 7.10% | 2.05% | 5.05% |
| AVB | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 142.50 | 142.50 | 0.00% | market | 103.75% | 2.01% | 2.05% | -0.04% |
| BA | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 75.13 | 75.13 | 0.00% | market | 13.39% | 0.41% | 2.05% | -1.65% |
| BANR | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 21.75 | 21.75 | 0.00% | market | 107.14% | 2.66% | 2.05% | 0.61% |
| BKU | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 24.00 | 24.00 | 0.00% | market | 9.09% | 0.07% | 2.05% | -1.99% |
| CAKE | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 32.89 | 32.89 | 0.00% | market | 4.08% | 2.94% | 2.05% | 0.89% |
| CAT | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 83.84 | 83.84 | 0.00% | market | 11.40% | 2.67% | 2.05% | 0.61% |
| CCI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 59.76 | 59.76 | 0.00% | market | 5.26% | 3.13% | 2.05% | 1.08% |
| CDNS | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 11.76 | 11.76 | 0.00% | market | 5.56% | 5.26% | 2.05% | 3.20% |
| CLW | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 36.59 | 36.59 | 0.00% | market | 9.41% | -4.28% | 2.05% | -6.33% |
| CNI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 43.56 | 43.56 | 0.00% | market | 2.74% | 0.89% | 2.05% | -1.17% |
| CNO | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 7.89 | 7.89 | 0.00% | market | 17.65% | 1.93% | 2.05% | -0.13% |
| COP | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 54.03 | 54.03 | 0.00% | market | 4.27% | 1.64% | 2.05% | -0.41% |
| CRI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 52.26 | 52.26 | 0.00% | market | 23.33% | -1.04% | 2.05% | -3.09% |
| CROX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 14.80 | 14.80 | 0.00% | market | 7.94% | 6.59% | 2.05% | 4.54% |
| CVLG | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 2.38 | 2.38 | 0.00% | market | 480.00% | 2.84% | 2.05% | 0.79% |
| CYH | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 25.88 | 25.88 | 0.00% | market | 4.49% | -3.65% | 2.05% | -5.71% |
| DAL | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 9.58 | 9.58 | 0.00% | market | 1.47% | -1.77% | 2.05% | -3.82% |
| DHX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 7.31 | 7.31 | 0.00% | market | 7.69% | 6.60% | 2.05% | 4.55% |
| DLR | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 75.57 | 75.57 | 0.00% | market | 194.59% | 3.19% | 2.05% | 1.14% |
| DRH | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 9.37 | 9.37 | 0.00% | market | 185.71% | 1.29% | 2.05% | -0.77% |
| EFX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 48.80 | 48.80 | 0.00% | market | 2.78% | -3.67% | 2.05% | -5.72% |
| EQIX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 172.33 | 172.33 | 0.00% | market | 21.05% | 8.27% | 2.05% | 6.22% |
| EQR | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 64.25 | 64.25 | 0.00% | market | 161.54% | -2.08% | 2.05% | -4.13% |
| F | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 9.05 | 9.05 | 0.00% | market | 7.14% | -0.65% | 2.05% | -2.71% |
| FBNC | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 8.92 | 8.92 | 0.00% | market | 25.00% | 2.70% | 2.05% | 0.65% |
| FCF | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 6.91 | 6.91 | 0.00% | market | 20.00% | 0.77% | 2.05% | -1.28% |
| FLEX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 6.36 | 6.36 | 0.00% | market | 4.55% | 1.94% | 2.05% | -0.11% |
| FR | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 12.09 | 12.09 | 0.00% | market | 225.00% | 5.52% | 2.05% | 3.47% |
| GD | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 62.85 | 62.85 | 0.00% | market | 1.72% | 1.46% | 2.05% | -0.59% |
| GEN | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 14.99 | 14.99 | 0.00% | market | 126.32% | 6.17% | 2.05% | 4.12% |
| HMN | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 18.20 | 18.20 | 0.00% | market | 23.08% | -3.51% | 2.05% | -5.56% |
| KALU | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 51.60 | 51.60 | 0.00% | market | 35.90% | 7.30% | 2.05% | 5.25% |
| KBR | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 28.57 | 28.57 | 0.00% | market | 22.81% | -5.18% | 2.05% | -7.23% |
| KEX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 50.01 | 50.01 | 0.00% | market | 3.66% | 9.46% | 2.05% | 7.40% |
| KNX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 15.02 | 15.02 | 0.00% | market | 3.13% | 2.30% | 2.05% | 0.24% |
| LAD | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 27.71 | 27.71 | 0.00% | market | 20.63% | -0.10% | 2.05% | -2.15% |
| LLY | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 43.72 | 43.72 | 0.00% | market | 7.79% | 1.39% | 2.05% | -0.67% |
| MKTX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 30.79 | 30.79 | 0.00% | market | 6.25% | 1.69% | 2.05% | -0.37% |
| MORN | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 58.84 | 58.84 | 0.00% | market | 5.66% | -0.47% | 2.05% | -2.53% |
| MSI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 48.20 | 48.20 | 0.00% | market | 1.45% | -1.01% | 2.05% | -3.07% |
| NDAQ | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 7.76 | 7.76 | 0.00% | market | 5.00% | -0.23% | 2.05% | -2.28% |
| NOC | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 65.16 | 65.16 | 0.00% | market | 16.77% | 0.88% | 2.05% | -1.17% |
| OI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 18.65 | 18.65 | 0.00% | market | 6.58% | -3.75% | 2.05% | -5.80% |
| OMAB | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 16.80 | 16.80 | 0.00% | market | 26.32% | 1.09% | 2.05% | -0.96% |
| ORLY | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 5.93 | 5.93 | 0.00% | market | 0.88% | -2.12% | 2.05% | -4.18% |
| PAC | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 38.29 | 38.29 | 0.00% | market | 2.17% | 3.32% | 2.05% | 1.27% |
| PDS | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 149.60 | 149.60 | 0.00% | market | 50.00% | 6.32% | 2.05% | 4.26% |
| PEP | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 70.72 | 70.72 | 0.00% | market | 2.75% | 2.08% | 2.05% | 0.02% |
| PIPR | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 5.25 | 5.25 | 0.00% | market | 34.78% | 1.61% | 2.05% | -0.44% |
| PTC | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 19.56 | 19.56 | 0.00% | market | 23.33% | 10.79% | 2.05% | 8.74% |
| REGN | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 130.21 | 130.21 | 0.00% | market | 159.26% | 5.04% | 2.05% | 2.98% |
| RES | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 12.92 | 12.92 | 0.00% | market | 10.00% | 7.64% | 2.05% | 5.59% |
| ROK | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 63.45 | 63.45 | 0.00% | market | 1.53% | 6.91% | 2.05% | 4.86% |
| SCI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 12.72 | 12.72 | 0.00% | market | 5.88% | 1.55% | 2.05% | -0.50% |
| SCL | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 45.41 | 45.41 | 0.00% | market | 0.88% | -2.57% | 2.05% | -4.62% |
| SIGI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 17.75 | 17.75 | 0.00% | market | 75.25% | -2.80% | 2.05% | -4.86% |
| SLAB | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 38.43 | 38.43 | 0.00% | market | 8.51% | -2.10% | 2.05% | -4.16% |
| SLG | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 82.80 | 82.80 | 0.00% | market | 973.68% | -0.33% | 2.05% | -2.38% |
| SO | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 47.53 | 47.53 | 0.00% | market | 1.47% | 1.77% | 2.05% | -0.28% |
| ST | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 28.16 | 28.16 | 0.00% | market | 1.89% | 3.95% | 2.05% | 1.90% |
| TCBI | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 41.20 | 41.20 | 0.00% | market | 7.04% | 6.28% | 2.05% | 4.23% |
| TEL | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 31.98 | 31.98 | 0.00% | market | 1.28% | 3.25% | 2.05% | 1.19% |
| TER | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 13.89 | 13.89 | 0.00% | market | 32.76% | 7.68% | 2.05% | 5.62% |
| TEX | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 16.01 | 16.01 | 0.00% | market | 55.10% | 19.51% | 2.05% | 17.46% |
| TMO | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 54.75 | 54.75 | 0.00% | market | 5.17% | 2.37% | 2.05% | 0.31% |
| TNL | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 22.88 | 22.88 | 0.00% | market | 3.57% | 3.00% | 2.05% | 0.95% |
| TRN | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 9.09 | 9.09 | 0.00% | market | 13.51% | 11.67% | 2.05% | 9.62% |
| TSCO | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 8.95 | 8.95 | 0.00% | market | 4.29% | 2.58% | 2.05% | 0.53% |
| TSLA | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 1.99 | 1.99 | 0.00% | market | 80.43% | -1.11% | 2.05% | -3.16% |
| UMC | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 2.10 | 2.10 | 0.00% | market | 33.33% | 1.33% | 2.05% | -0.72% |
| WDC | 2012-07-25 | 2012-07-26 | 2012-07-27 | 1 | 28.78 | 28.78 | 0.00% | market | 35.63% | 4.69% | 2.05% | 2.64% |
| ADC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 23.70 | 23.70 | 0.00% | market | 42.86% | 0.11% | 1.31% | -1.20% |
| ADEA | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 3.98 | 3.98 | 0.00% | market | 100.00% | 0.15% | 1.31% | -1.16% |
| AGCO | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 43.90 | 43.90 | 0.00% | market | 15.56% | 0.90% | 1.31% | -0.41% |
| ALK | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.29 | 17.29 | 0.00% | market | 2.67% | 0.97% | 1.31% | -0.34% |
| ALKS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 18.77 | 18.77 | 0.00% | market | 6.25% | 1.29% | 1.31% | -0.02% |
| AMGN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 80.51 | 80.51 | 0.00% | market | 18.83% | 3.56% | 1.31% | 2.26% |
| AMKR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 4.92 | 4.92 | 0.00% | market | 15.38% | 4.17% | 1.31% | 2.86% |
| AMZN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 11.26 | 11.26 | 0.00% | market | 533.33% | 4.70% | 1.31% | 3.39% |
| ASH | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 33.24 | 33.24 | 0.00% | market | 17.24% | 5.44% | 1.31% | 4.13% |
| AXON | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 5.35 | 5.35 | 0.00% | market | 242.86% | 1.77% | 1.31% | 0.46% |
| AZN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 46.05 | 46.05 | 0.00% | market | 13.24% | 2.09% | 1.31% | 0.79% |
| BALL | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 20.61 | 20.61 | 0.00% | market | 4.65% | 1.55% | 1.31% | 0.24% |
| BC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 20.51 | 20.51 | 0.00% | market | 12.50% | 8.33% | 1.31% | 7.03% |
| BELFB | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 16.81 | 16.81 | 0.00% | market | 33.33% | 3.17% | 1.31% | 1.86% |
| BHE | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 15.01 | 15.01 | 0.00% | market | 18.52% | 3.63% | 1.31% | 2.32% |
| BSBR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 6.91 | 6.91 | 0.00% | market | 11.11% | 7.14% | 1.31% | 5.83% |
| BSX | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 5.02 | 5.02 | 0.00% | market | 70.00% | 2.69% | 1.31% | 1.38% |
| CHH | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 40.25 | 40.25 | 0.00% | market | 5.77% | 0.67% | 1.31% | -0.64% |
| CINF | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 38.13 | 38.13 | 0.00% | market | 54.55% | 0.42% | 1.31% | -0.88% |
| CME | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 52.85 | 52.85 | 0.00% | market | 8.54% | -1.10% | 1.31% | -2.41% |
| CMPR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 30.13 | 30.13 | 0.00% | market | 90.48% | 13.08% | 1.31% | 11.77% |
| CMS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 24.69 | 24.69 | 0.00% | market | 5.26% | 0.39% | 1.31% | -0.92% |
| COLB | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 18.12 | 18.12 | 0.00% | market | 3.45% | -0.21% | 1.31% | -1.52% |
| COLM | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 25.93 | 25.93 | 0.00% | market | 26.67% | -1.41% | 1.31% | -2.72% |
| COR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 38.00 | 38.00 | 0.00% | market | 2.90% | 1.29% | 1.31% | -0.01% |
| DAN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 13.04 | 13.04 | 0.00% | market | 9.80% | 1.66% | 1.31% | 0.36% |
| DECK | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 7.58 | 7.58 | 0.00% | market | 85.00% | -6.17% | 1.31% | -7.48% |
| DGII | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 8.50 | 8.50 | 0.00% | market | 80.00% | 10.61% | 1.31% | 9.30% |
| DLX | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 27.51 | 27.51 | 0.00% | market | 8.97% | 2.26% | 1.31% | 0.96% |
| EFOR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 16.21 | 16.21 | 0.00% | market | 21.74% | -2.69% | 1.31% | -4.00% |
| EFSC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 12.18 | 12.18 | 0.00% | market | 69.23% | 4.42% | 1.31% | 3.11% |
| EHC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 18.02 | 18.02 | 0.00% | market | 8.33% | -2.21% | 1.31% | -3.52% |
| ELME | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 27.71 | 27.71 | 0.00% | market | 12.50% | -4.03% | 1.31% | -5.34% |
| EME | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 26.44 | 26.44 | 0.00% | market | 8.89% | -1.01% | 1.31% | -2.32% |
| EPR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 43.00 | 43.00 | 0.00% | market | 6.56% | 6.39% | 1.31% | 5.08% |
| EVR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 21.64 | 21.64 | 0.00% | market | 2.08% | 6.00% | 1.31% | 4.69% |
| EXPE | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 53.68 | 53.68 | 0.00% | market | 25.35% | 4.45% | 1.31% | 3.14% |
| FAF | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.18 | 17.18 | 0.00% | market | 54.55% | 5.90% | 1.31% | 4.59% |
| FET | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 372.40 | 372.40 | 0.00% | market | 3.92% | 10.53% | 1.31% | 9.23% |
| FRME | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 12.88 | 12.88 | 0.00% | market | 21.74% | 7.35% | 1.31% | 6.05% |
| GBCI | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 15.70 | 15.70 | 0.00% | market | 8.33% | -3.09% | 1.31% | -4.40% |
| GPI | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 51.47 | 51.47 | 0.00% | market | 7.76% | 3.84% | 1.31% | 2.54% |
| GPK | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 5.60 | 5.60 | 0.00% | market | 22.22% | 0.61% | 1.31% | -0.69% |
| GPN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 21.50 | 21.50 | 0.00% | market | 2.08% | 1.48% | 1.31% | 0.17% |
| HIW | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 33.28 | 33.28 | 0.00% | market | 233.33% | 1.67% | 1.31% | 0.37% |
| HSY | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 71.86 | 71.86 | 0.00% | market | 8.20% | 0.33% | 1.31% | -0.98% |
| IRM | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 32.40 | 32.40 | 0.00% | market | 10.34% | -0.10% | 1.31% | -1.41% |
| KDP | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 7.24 | 7.24 | 0.00% | market | 3.66% | 1.28% | 1.31% | -0.03% |
| KLAC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 4.87 | 4.87 | 0.00% | market | 13.74% | 5.03% | 1.31% | 3.73% |
| KMB | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 82.22 | 82.22 | 0.00% | market | 1.56% | 2.41% | 1.31% | 1.10% |
| KMT | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 36.05 | 36.05 | 0.00% | market | 4.85% | 4.09% | 1.31% | 2.78% |
| LEG | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 22.83 | 22.83 | 0.00% | market | 8.33% | 0.51% | 1.31% | -0.79% |
| LKQ | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.81 | 17.81 | 0.00% | market | 4.76% | 0.35% | 1.31% | -0.96% |
| LSTR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 48.23 | 48.23 | 0.00% | market | 2.70% | 3.63% | 1.31% | 2.32% |
| MCK | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 93.28 | 93.28 | 0.00% | market | 4.73% | -2.92% | 1.31% | -4.23% |
| MCO | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 40.37 | 40.37 | 0.00% | market | 8.57% | 0.97% | 1.31% | -0.34% |
| MED | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 22.37 | 22.37 | 0.00% | market | 24.32% | 19.39% | 1.31% | 18.08% |
| MHO | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.62 | 17.62 | 0.00% | market | 54.55% | -2.65% | 1.31% | -3.96% |
| MMM | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 76.03 | 76.03 | 0.00% | market | 0.61% | 0.28% | 1.31% | -1.03% |
| MMSI | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 13.40 | 13.40 | 0.00% | market | 16.67% | 0.12% | 1.31% | -1.18% |
| MTH | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 18.81 | 18.81 | 0.00% | market | 242.86% | -1.38% | 1.31% | -2.68% |
| MTX | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 30.71 | 30.71 | 0.00% | market | 9.80% | 5.27% | 1.31% | 3.97% |
| NEE | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.73 | 17.73 | 0.00% | market | 10.34% | 0.63% | 1.31% | -0.67% |
| NOV | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 68.26 | 68.26 | 0.00% | market | 4.29% | 0.62% | 1.31% | -0.69% |
| NUS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 49.08 | 49.08 | 0.00% | market | 13.25% | 3.63% | 1.31% | 2.32% |
| NYT | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 7.83 | 7.83 | 0.00% | market | 7.69% | -0.36% | 1.31% | -1.66% |
| ONTO | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 14.23 | 14.23 | 0.00% | market | 116.67% | 5.73% | 1.31% | 4.43% |
| OSK | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 22.76 | 22.76 | 0.00% | market | 54.72% | -1.02% | 1.31% | -2.33% |
| OXY | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 84.09 | 84.09 | 0.00% | market | 2.50% | 1.68% | 1.31% | 0.38% |
| PHM | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 11.91 | 11.91 | 0.00% | market | 120.00% | -2.70% | 1.31% | -4.01% |
| PTEN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 15.78 | 15.78 | 0.00% | market | 11.36% | 0.85% | 1.31% | -0.46% |
| RS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 48.42 | 48.42 | 0.00% | market | 1.41% | 3.62% | 1.31% | 2.31% |
| RSG | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 27.43 | 27.43 | 0.00% | market | 20.41% | 4.02% | 1.31% | 2.71% |
| RTX | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 43.32 | 43.32 | 0.00% | market | 14.89% | 1.98% | 1.31% | 0.67% |
| RYN | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 34.99 | 34.99 | 0.00% | market | 12.50% | 0.61% | 1.31% | -0.69% |
| SHOO | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.47 | 17.47 | 0.00% | market | 7.14% | 1.50% | 1.31% | 0.20% |
| SIMO | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 14.60 | 14.60 | 0.00% | market | 2.44% | 5.86% | 1.31% | 4.55% |
| SPGI | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 46.49 | 46.49 | 0.00% | market | 11.84% | 0.87% | 1.31% | -0.44% |
| STC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 15.42 | 15.42 | 0.00% | market | 191.67% | 7.10% | 1.31% | 5.79% |
| SUI | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 46.08 | 46.08 | 0.00% | market | 50.00% | 0.33% | 1.31% | -0.97% |
| TDY | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 61.62 | 61.62 | 0.00% | market | 7.07% | -0.25% | 1.31% | -1.55% |
| TGS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 1.72 | 1.72 | 0.00% | market | 410.20% | 1.06% | 1.31% | -0.24% |
| TMUS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 17.50 | 17.50 | 0.00% | market | 90.70% | 1.61% | 1.31% | 0.31% |
| TNC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 37.00 | 37.00 | 0.00% | market | 14.52% | 10.68% | 1.31% | 9.38% |
| UHS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 38.22 | 38.22 | 0.00% | market | 0.90% | 3.75% | 1.31% | 2.44% |
| UL | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 39.80 | 39.80 | 0.00% | market | 5.49% | 0.98% | 1.31% | -0.33% |
| UTHR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 52.72 | 52.72 | 0.00% | market | 19.64% | 3.03% | 1.31% | 1.72% |
| VAC | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 31.76 | 31.76 | 0.00% | market | 10.00% | -1.17% | 1.31% | -2.48% |
| VTR | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 57.95 | 57.95 | 0.00% | market | 187.88% | 1.66% | 1.31% | 0.35% |
| VTRS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 22.97 | 22.97 | 0.00% | market | 9.09% | 1.51% | 1.31% | 0.20% |
| WSFS | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 13.61 | 13.61 | 0.00% | market | 25.00% | 1.37% | 1.31% | 0.06% |
| ZBH | 2012-07-26 | 2012-07-27 | 2012-07-30 | 1 | 56.99 | 56.99 | 0.00% | market | 1.52% | -0.17% | 1.31% | -1.48% |
| AON | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 49.17 | 49.17 | 0.00% | market | 0.99% | -0.04% | -0.58% | 0.55% |
| ARLP | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 29.72 | 29.72 | 0.00% | market | 13.58% | 2.93% | -0.58% | 3.51% |
| CHCO | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 34.16 | 34.16 | 0.00% | market | 3.03% | -3.35% | -0.58% | -2.76% |
| CVX | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 108.87 | 108.87 | 0.00% | market | 9.88% | 0.55% | -0.58% | 1.14% |
| DCH | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 10.65 | 10.65 | 0.00% | market | 12.24% | 1.21% | -0.58% | 1.80% |
| DHI | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 18.65 | 18.65 | 0.00% | market | 15.00% | -5.57% | -0.58% | -4.98% |
| DTE | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 52.03 | 52.03 | 0.00% | market | 22.86% | 0.27% | -0.58% | 0.85% |
| HP | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 48.93 | 48.93 | 0.00% | market | 18.10% | -5.07% | -0.58% | -4.48% |
| KKR | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 14.49 | 14.49 | 0.00% | market | 362.50% | -3.55% | -0.58% | -2.97% |
| LYB | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 44.69 | 44.69 | 0.00% | market | 17.73% | -0.46% | -0.58% | 0.13% |
| MOG-A | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 35.87 | 35.87 | 0.00% | market | 1.19% | 1.35% | -0.58% | 1.93% |
| MRK | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 42.57 | 42.57 | 0.00% | market | 3.96% | -1.16% | -0.58% | -0.57% |
| MTRN | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 20.07 | 20.07 | 0.00% | market | 8.57% | -2.29% | -0.58% | -1.71% |
| NWL | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 17.50 | 17.50 | 0.00% | market | 4.44% | 0.76% | -0.58% | 1.34% |
| OHI | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 23.96 | 23.96 | 0.00% | market | 16.00% | 1.07% | -0.58% | 1.65% |
| PB | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 40.41 | 40.41 | 0.00% | market | 1.30% | 0.30% | -0.58% | 0.88% |
| SAIA | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 15.09 | 15.09 | 0.00% | market | 45.45% | -0.23% | -0.58% | 0.35% |
| SR | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 41.49 | 41.49 | 0.00% | market | 22.58% | 0.60% | -0.58% | 1.18% |
| SSB | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 37.22 | 37.22 | 0.00% | market | 12.24% | -0.58% | -0.58% | 0.00% |
| TCBK | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 15.09 | 15.09 | 0.00% | market | 22.22% | 0.96% | -0.58% | 1.55% |
| TFII | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 17.27 | 17.27 | 0.00% | market | 2.70% | 1.87% | -0.58% | 2.45% |
| WT | 2012-07-27 | 2012-07-30 | 2012-07-31 | 3 | 6.62 | 6.62 | 0.00% | market | 27.31% | 0.96% | -0.58% | 1.54% |
| AEIS | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 11.77 | 11.77 | 0.00% | market | 38.46% | 0.92% | -0.65% | 1.57% |
| AFG | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 37.26 | 37.26 | 0.00% | market | 16.67% | 0.09% | -0.65% | 0.74% |
| ALSN | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 18.42 | 18.42 | 0.00% | market | 15.00% | -3.30% | -0.65% | -2.65% |
| ARE | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 71.25 | 71.25 | 0.00% | market | 197.22% | 2.02% | -0.65% | 2.67% |
| BEN | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 38.30 | 38.30 | 0.00% | market | 4.41% | -1.67% | -0.65% | -1.02% |
| CGNX | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 7.45 | 7.45 | 0.00% | market | 10.00% | 10.10% | -0.65% | 10.75% |
| CMP | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 73.29 | 73.29 | 0.00% | market | 19.23% | -2.91% | -0.65% | -2.26% |
| CRUS | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 36.10 | 36.10 | 0.00% | market | 4.76% | -0.63% | -0.65% | 0.02% |
| DX | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 30.90 | 30.90 | 0.00% | market | 0.96% | -0.49% | -0.65% | 0.16% |
| EMN | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 51.00 | 51.00 | 0.00% | market | 7.69% | 1.82% | -0.65% | 2.47% |
| EXR | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 34.25 | 34.25 | 0.00% | market | 129.41% | -4.04% | -0.65% | -3.39% |
| FLS | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 39.18 | 39.18 | 0.00% | market | 1.59% | 0.95% | -0.65% | 1.60% |
| GABC | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 14.12 | 14.12 | 0.00% | market | 10.71% | -6.33% | -0.65% | -5.68% |
| HLF | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 27.25 | 27.25 | 0.00% | market | 14.58% | -2.87% | -0.65% | -2.22% |
| J | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 32.30 | 32.30 | 0.00% | market | 1.33% | -1.90% | -0.65% | -1.25% |
| KAI | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 21.46 | 21.46 | 0.00% | market | 3.70% | -2.66% | -0.65% | -2.01% |
| KWR | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 40.84 | 40.84 | 0.00% | market | 12.50% | 5.14% | -0.65% | 5.79% |
| MCHB | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 18.14 | 18.14 | 0.00% | market | 46.99% | -6.38% | -0.65% | -5.73% |
| MPWR | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 17.07 | 17.07 | 0.00% | market | 12.00% | 11.21% | -0.65% | 11.86% |
| MSTR | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 11.05 | 11.05 | 0.00% | market | 41.30% | 6.42% | -0.65% | 7.07% |
| NEU | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 227.85 | 227.85 | 0.00% | market | 3.08% | 2.74% | -0.65% | 3.39% |
| ONB | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 12.21 | 12.21 | 0.00% | market | 20.83% | -0.59% | -0.65% | 0.06% |
| RAMP | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 16.97 | 16.97 | 0.00% | market | 70.00% | -6.23% | -0.65% | -5.58% |
| TXRH | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 17.99 | 17.99 | 0.00% | market | 16.67% | -4.82% | -0.65% | -4.17% |
| UDR | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 26.79 | 26.79 | 0.00% | market | 466.67% | -2.38% | -0.65% | -1.73% |
| WTI | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 17.50 | 17.50 | 0.00% | market | 21.74% | 0.36% | -0.65% | 1.01% |
| WTRG | 2012-07-30 | 2012-07-31 | 2012-08-01 | 1 | 20.93 | 20.93 | 0.00% | market | 9.09% | -1.96% | -0.65% | -1.31% |
| ACHC | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 16.31 | 16.31 | 0.00% | market | 20.00% | 1.68% | -1.49% | 3.16% |
| ACR | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 30.86 | 30.86 | 0.00% | market | 2.56% | 0.81% | -1.49% | 2.29% |
| AJG | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 36.14 | 36.14 | 0.00% | market | 3.57% | -1.84% | -1.49% | -0.36% |
| ALL | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 35.86 | 35.86 | 0.00% | market | 70.59% | 1.77% | -1.49% | 3.25% |
| AMG | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 112.55 | 112.55 | 0.00% | market | 1.22% | -1.96% | -1.49% | -0.47% |
| AMRX | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 22.42 | 22.42 | 0.00% | market | 33.33% | 0.88% | -1.49% | 2.37% |
| APTV | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 21.43 | 21.43 | 0.00% | market | 10.99% | -3.34% | -1.49% | -1.85% |
| ARCB | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 12.89 | 12.89 | 0.00% | market | 5.88% | -22.68% | -1.49% | -21.19% |
| AVNT | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 14.86 | 14.86 | 0.00% | market | 12.12% | -1.85% | -1.49% | -0.36% |
| CBRE | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 16.04 | 16.04 | 0.00% | market | 3.85% | 3.14% | -1.49% | 4.63% |
| CMI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 97.18 | 97.18 | 0.00% | market | 7.46% | -1.99% | -1.49% | -0.51% |
| CRS | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 47.92 | 47.92 | 0.00% | market | 1.27% | -2.19% | -1.49% | -0.70% |
| CUZ | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 21.51 | 21.51 | 0.00% | market | 333.33% | 0.27% | -1.49% | 1.76% |
| CVLT | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 48.99 | 48.99 | 0.00% | market | 30.43% | -0.53% | -1.49% | 0.96% |
| DEI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 23.55 | 23.55 | 0.00% | market | 500.00% | 0.58% | -1.49% | 2.06% |
| DIN | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 53.41 | 53.41 | 0.00% | market | 4.95% | -2.48% | -1.49% | -0.99% |
| DORM | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 28.98 | 28.98 | 0.00% | market | 2.33% | -4.31% | -1.49% | -2.82% |
| EA | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 11.50 | 11.50 | 0.00% | market | 2.38% | -1.23% | -1.49% | 0.25% |
| EIX | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 45.87 | 45.87 | 0.00% | market | 14.29% | -1.97% | -1.49% | -0.49% |
| ETR | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 36.40 | 36.40 | 0.00% | market | 27.11% | -1.42% | -1.49% | 0.07% |
| FBP | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 3.85 | 3.85 | 0.00% | market | 400.00% | -13.35% | -1.49% | -11.86% |
| FELE | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 28.50 | 28.50 | 0.00% | market | 1.92% | -4.70% | -1.49% | -3.21% |
| FMC | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 47.93 | 47.93 | 0.00% | market | 2.22% | -5.34% | -1.49% | -3.85% |
| GT | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 11.51 | 11.51 | 0.00% | market | 26.67% | -4.27% | -1.49% | -2.79% |
| INGR | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 52.43 | 52.43 | 0.00% | market | 8.13% | -3.78% | -1.49% | -2.30% |
| IPGP | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 51.87 | 51.87 | 0.00% | market | 9.09% | 5.55% | -1.49% | 7.03% |
| JCI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 25.39 | 25.39 | 0.00% | market | 9.28% | -0.45% | -1.49% | 1.03% |
| KFRC | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 11.59 | 11.59 | 0.00% | market | 9.09% | -6.92% | -1.49% | -5.43% |
| KIM | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 19.57 | 19.57 | 0.00% | market | 416.67% | 0.72% | -1.49% | 2.20% |
| KLIC | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 10.93 | 10.93 | 0.00% | market | 34.33% | -3.21% | -1.49% | -1.73% |
| LHX | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 41.65 | 41.65 | 0.00% | market | 0.71% | 1.68% | -1.49% | 3.16% |
| LMAT | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 6.30 | 6.30 | 0.00% | market | 25.00% | 0.53% | -1.49% | 2.02% |
| MD | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 33.33 | 33.33 | 0.00% | market | 3.39% | 0.82% | -1.49% | 2.30% |
| MPC | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 23.81 | 23.81 | 0.00% | market | 0.80% | 0.70% | -1.49% | 2.18% |
| MRCY | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 10.99 | 10.99 | 0.00% | market | 11.11% | -16.66% | -1.49% | -15.18% |
| MWA | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 3.57 | 3.57 | 0.00% | market | 25.00% | 6.90% | -1.49% | 8.39% |
| NI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 10.07 | 10.07 | 0.00% | market | 15.00% | -2.38% | -1.49% | -0.90% |
| NSP | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 13.14 | 13.14 | 0.00% | market | 10.00% | -6.95% | -1.49% | -5.46% |
| NVMI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 8.14 | 8.14 | 0.00% | market | 11.11% | -3.66% | -1.49% | -2.18% |
| OIS | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 43.34 | 43.34 | 0.00% | market | 6.45% | -2.87% | -1.49% | -1.38% |
| PAG | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 24.19 | 24.19 | 0.00% | market | 3.77% | -2.37% | -1.49% | -0.89% |
| PFE | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 22.67 | 22.67 | 0.00% | market | 14.81% | -0.10% | -1.49% | 1.39% |
| REG | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 47.97 | 47.97 | 0.00% | market | 385.71% | 1.32% | -1.49% | 2.80% |
| ROG | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 36.95 | 36.95 | 0.00% | market | 17.50% | 5.69% | -1.49% | 7.18% |
| RRX | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 63.86 | 63.86 | 0.00% | market | 3.45% | -0.96% | -1.49% | 0.52% |
| SCCO | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 30.71 | 30.71 | 0.00% | market | 6.45% | -1.63% | -1.49% | -0.15% |
| SKT | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 32.20 | 32.20 | 0.00% | market | 225.00% | 2.57% | -1.49% | 4.06% |
| STNG | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 61.00 | 61.00 | 0.00% | market | 12.28% | -3.21% | -1.49% | -1.73% |
| TFX | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 63.58 | 63.58 | 0.00% | market | 11.82% | -1.26% | -1.49% | 0.22% |
| TISI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 319.10 | 319.10 | 0.00% | market | 6.45% | -8.31% | -1.49% | -6.83% |
| TPR | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 50.63 | 50.63 | 0.00% | market | 1.18% | -0.77% | -1.49% | 0.71% |
| TRI | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 33.09 | 33.09 | 0.00% | market | 7.27% | -3.00% | -1.49% | -1.52% |
| VLO | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 25.28 | 25.28 | 0.00% | market | 4.90% | -1.44% | -1.49% | 0.04% |
| VRSK | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 48.33 | 48.33 | 0.00% | market | 2.17% | -1.22% | -1.49% | 0.27% |
| WBD | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 25.92 | 25.92 | 0.00% | market | 8.57% | 0.90% | -1.49% | 2.39% |
| WNC | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 6.60 | 6.60 | 0.00% | market | 4.55% | -4.49% | -1.49% | -3.01% |
| XRAY | 2012-07-31 | 2012-08-01 | 2012-08-02 | 1 | 36.20 | 36.20 | 0.00% | market | 10.71% | -1.87% | -1.49% | -0.38% |
| AAT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 25.25 | 25.25 | 0.00% | market | 300.00% | 3.50% | 2.05% | 1.45% |
| AHT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 4,585.77 | 4,585.77 | 0.00% | market | 577677.78% | 4.78% | 2.05% | 2.73% |
| AIN | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 17.65 | 17.65 | 0.00% | market | 85.19% | 11.80% | 2.05% | 9.75% |
| ALGT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 66.69 | 66.69 | 0.00% | market | 4.84% | 3.06% | 2.05% | 1.01% |
| AMT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 71.44 | 71.44 | 0.00% | market | 87.50% | 2.18% | 2.05% | 0.13% |
| ANIP | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 7.86 | 7.86 | 0.00% | market | 12.20% | -4.68% | 2.05% | -6.73% |
| ARR | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 308.80 | 308.80 | 0.00% | market | 1.99% | -3.21% | 2.05% | -5.26% |
| BAH | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 17.44 | 17.44 | 0.00% | market | 9.52% | -0.04% | 2.05% | -2.09% |
| BBDC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 22.52 | 22.52 | 0.00% | market | 4.08% | 3.14% | 2.05% | 1.09% |
| BCPC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 32.57 | 32.57 | 0.00% | market | 6.45% | 5.00% | 2.05% | 2.95% |
| BOKF | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 55.78 | 55.78 | 0.00% | market | 26.55% | 4.79% | 2.05% | 2.74% |
| CAMT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 2.07 | 2.07 | 0.00% | market | 150.00% | -3.48% | 2.05% | -5.53% |
| CAR | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 14.42 | 14.42 | 0.00% | market | 34.29% | 5.10% | 2.05% | 3.05% |
| CGAU | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 6.79 | 6.79 | 0.00% | market | 64.29% | -0.10% | 2.05% | -2.15% |
| CLMT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 24.66 | 24.66 | 0.00% | market | 115.09% | 0.43% | 2.05% | -1.62% |
| CMCSA | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 16.75 | 16.75 | 0.00% | market | 4.17% | 3.24% | 2.05% | 1.19% |
| CVI | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 22.31 | 22.31 | 0.00% | market | 20.00% | 0.12% | 2.05% | -1.93% |
| DOX | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 28.41 | 28.41 | 0.00% | market | 4.48% | 7.57% | 2.05% | 5.52% |
| DVA | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 49.33 | 49.33 | 0.00% | market | 1.35% | 0.55% | 2.05% | -1.50% |
| DXPE | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 44.26 | 44.26 | 0.00% | market | 2.56% | 2.05% | 2.05% | -0.00% |
| ENSG | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 7.68 | 7.68 | 0.00% | market | 13.33% | 1.85% | 2.05% | -0.20% |
| EPD | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 26.66 | 26.66 | 0.00% | market | 10.34% | -0.74% | 2.05% | -2.79% |
| ESS | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 157.36 | 157.36 | 0.00% | market | 315.00% | -1.00% | 2.05% | -3.05% |
| FCN | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 25.13 | 25.13 | 0.00% | market | 7.14% | -8.14% | 2.05% | -10.19% |
| FIX | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 9.55 | 9.55 | 0.00% | market | 50.00% | 12.47% | 2.05% | 10.41% |
| FORM | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 5.73 | 5.73 | 0.00% | market | 33.33% | -3.76% | 2.05% | -5.82% |
| FSLR | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 17.00 | 17.00 | 0.00% | market | 83.33% | 0.25% | 2.05% | -1.80% |
| G | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 17.62 | 17.62 | 0.00% | market | 39.13% | 5.80% | 2.05% | 3.75% |
| GRMN | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 39.94 | 39.94 | 0.00% | market | 46.27% | 0.70% | 2.05% | -1.35% |
| H | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 36.53 | 36.53 | 0.00% | market | 4.35% | 3.10% | 2.05% | 1.05% |
| HCI | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 18.50 | 18.50 | 0.00% | market | 25.42% | -0.21% | 2.05% | -2.26% |
| HOG | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 41.10 | 41.10 | 0.00% | market | 1.90% | 3.04% | 2.05% | 0.99% |
| HUN | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 12.98 | 12.98 | 0.00% | market | 7.41% | 1.06% | 2.05% | -0.99% |
| HVT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 11.30 | 11.30 | 0.00% | market | 500.00% | 6.27% | 2.05% | 4.22% |
| ICE | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 25.76 | 25.76 | 0.00% | market | 2.63% | 2.58% | 2.05% | 0.53% |
| IPI | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 229.90 | 229.90 | 0.00% | market | 1.63% | -5.15% | 2.05% | -7.20% |
| ITRI | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 41.85 | 41.85 | 0.00% | market | 20.83% | 1.12% | 2.05% | -0.93% |
| KRC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 46.69 | 46.69 | 0.00% | market | 139.97% | 2.19% | 2.05% | 0.14% |
| LFUS | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 53.57 | 53.57 | 0.00% | market | 7.00% | 1.97% | 2.05% | -0.08% |
| LNC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 20.50 | 20.50 | 0.00% | market | 9.00% | 7.36% | 2.05% | 5.31% |
| MAC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 57.91 | 57.91 | 0.00% | market | 156.76% | 1.28% | 2.05% | -0.77% |
| MET | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 27.02 | 27.02 | 0.00% | market | 7.26% | 9.37% | 2.05% | 7.32% |
| MUR | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 46.33 | 46.33 | 0.00% | market | 14.29% | 2.51% | 2.05% | 0.46% |
| NLY | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 69.12 | 69.12 | 0.00% | market | 12.24% | -0.27% | 2.05% | -2.32% |
| NSIT | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 16.48 | 16.48 | 0.00% | market | 3.95% | 11.73% | 2.05% | 9.68% |
| OMCL | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 12.80 | 12.80 | 0.00% | market | 11.11% | 6.85% | 2.05% | 4.80% |
| ORA | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 18.50 | 18.50 | 0.00% | market | 46.15% | 7.41% | 2.05% | 5.36% |
| PDM | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 16.82 | 16.82 | 0.00% | market | 133.33% | 3.17% | 2.05% | 1.12% |
| PSX | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 37.94 | 37.94 | 0.00% | market | 25.28% | 4.46% | 2.05% | 2.41% |
| RGR | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 45.22 | 45.22 | 0.00% | market | 13.75% | -6.93% | 2.05% | -8.98% |
| RIG | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 48.86 | 48.86 | 0.00% | market | 60.00% | -0.33% | 2.05% | -2.38% |
| RM | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 15.06 | 15.06 | 0.00% | market | 4.00% | 11.79% | 2.05% | 9.74% |
| SBRA | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 17.66 | 17.66 | 0.00% | market | 147.06% | 6.53% | 2.05% | 4.47% |
| THG | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 34.15 | 34.15 | 0.00% | market | 15.79% | 0.69% | 2.05% | -1.36% |
| TROX | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 24.30 | 24.30 | 0.00% | market | 115.07% | -0.06% | 2.05% | -2.11% |
| TS | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 37.57 | 37.57 | 0.00% | market | 8.33% | 5.62% | 2.05% | 3.57% |
| UAN | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 260.80 | 260.80 | 0.00% | market | 10.34% | -5.77% | 2.05% | -7.83% |
| UNM | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 18.60 | 18.60 | 0.00% | market | 3.95% | 3.02% | 2.05% | 0.97% |
| VSEC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 11.37 | 11.37 | 0.00% | market | 1.72% | -2.21% | 2.05% | -4.26% |
| WEC | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 40.27 | 40.27 | 0.00% | market | 15.91% | 0.10% | 2.05% | -1.95% |
| WEX | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 58.86 | 58.86 | 0.00% | market | 2.04% | 6.12% | 2.05% | 4.07% |
| YELP | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 21.00 | 21.00 | 0.00% | market | 50.00% | 11.33% | 2.05% | 9.28% |
| ZD | 2012-08-01 | 2012-08-02 | 2012-08-03 | 1 | 25.61 | 25.61 | 0.00% | market | 4.48% | 0.58% | 2.05% | -1.47% |
| ACLS | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 3.84 | 3.84 | 0.00% | market | 91.25% | -5.26% | 0.77% | -6.02% |
| ADUS | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 4.65 | 4.65 | 0.00% | market | 27.27% | -3.97% | 0.77% | -4.74% |
| AEE | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 35.04 | 35.04 | 0.00% | market | 17.74% | -1.36% | 0.77% | -2.12% |
| AIG | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 31.28 | 31.28 | 0.00% | market | 85.96% | 2.49% | 0.77% | 1.72% |
| AIV | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 3.61 | 3.61 | 0.00% | market | 357.89% | -1.21% | 0.77% | -1.97% |
| AMN | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 6.45 | 6.45 | 0.00% | market | 57.14% | -6.92% | 0.77% | -7.69% |
| APO | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 13.94 | 13.94 | 0.00% | market | 129.41% | -3.47% | 0.77% | -4.24% |
| AVD | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 26.43 | 26.43 | 0.00% | market | 25.00% | 7.13% | 0.77% | 6.36% |
| AWK | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 37.52 | 37.52 | 0.00% | market | 34.69% | 1.61% | 0.77% | 0.84% |
| BCRX | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 4.35 | 4.35 | 0.00% | market | 3.85% | -4.24% | 0.77% | -5.00% |
| BHC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 48.26 | 48.26 | 0.00% | market | 2.02% | -0.41% | 0.77% | -1.18% |
| CACC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 100.03 | 100.03 | 0.00% | market | 12.37% | 1.27% | 0.77% | 0.50% |
| CAH | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 41.39 | 41.39 | 0.00% | market | 1.39% | -5.58% | 0.77% | -6.35% |
| CI | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 41.92 | 41.92 | 0.00% | market | 4.93% | 0.45% | 0.77% | -0.32% |
| CLX | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 72.88 | 72.88 | 0.00% | market | 3.94% | -2.02% | 0.77% | -2.79% |
| CNP | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 21.13 | 21.13 | 0.00% | market | 8.00% | -0.43% | 0.77% | -1.20% |
| CNXN | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 10.71 | 10.71 | 0.00% | market | 3.13% | 9.70% | 0.77% | 8.94% |
| CW | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 29.59 | 29.59 | 0.00% | market | 4.35% | 4.94% | 0.77% | 4.17% |
| DSX | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 7.19 | 7.19 | 0.00% | market | 10.53% | -1.63% | 0.77% | -2.39% |
| DUK | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 67.97 | 67.97 | 0.00% | market | 5.15% | 0.25% | 0.77% | -0.51% |
| ECPG | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 30.19 | 30.19 | 0.00% | market | 17.14% | -0.40% | 0.77% | -1.16% |
| ED | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 64.92 | 64.92 | 0.00% | market | 3.39% | -0.67% | 0.77% | -1.43% |
| EOG | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 51.53 | 51.53 | 0.00% | market | 28.89% | 2.50% | 0.77% | 1.74% |
| EVC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 1.20 | 1.20 | 0.00% | market | 33.33% | 6.57% | 0.77% | 5.80% |
| EXEL | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 5.90 | 5.90 | 0.00% | market | 7.41% | -17.90% | 0.77% | -18.66% |
| FLR | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 52.00 | 52.00 | 0.00% | market | 3.26% | 1.73% | 0.77% | 0.96% |
| GFF | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 8.02 | 8.02 | 0.00% | market | 160.00% | 18.60% | 0.77% | 17.84% |
| GGB | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 7.35 | 7.35 | 0.00% | market | 220.00% | 2.76% | 0.77% | 1.99% |
| GM | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 19.26 | 19.26 | 0.00% | market | 21.62% | 2.96% | 0.77% | 2.20% |
| GNRC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 21.05 | 21.05 | 0.00% | market | 5.45% | -6.68% | 0.77% | -7.44% |
| HE | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 28.43 | 28.43 | 0.00% | market | 11.11% | -0.87% | 0.77% | -1.64% |
| HSIC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 29.67 | 29.67 | 0.00% | market | 1.82% | 1.06% | 0.77% | 0.30% |
| HTGC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 11.25 | 11.25 | 0.00% | market | 4.17% | -1.97% | 0.77% | -2.73% |
| IDA | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 42.40 | 42.40 | 0.00% | market | 39.22% | 1.13% | 0.77% | 0.36% |
| IRDM | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 7.70 | 7.70 | 0.00% | market | 15.00% | -7.37% | 0.77% | -8.14% |
| JOE | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 17.28 | 17.28 | 0.00% | market | 109.50% | 1.81% | 0.77% | 1.04% |
| LBTYK | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 10.83 | 10.83 | 0.00% | market | 348.28% | 0.82% | 0.77% | 0.06% |
| LEA | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 37.26 | 37.26 | 0.00% | market | 5.47% | 3.15% | 0.77% | 2.38% |
| MAA | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 69.67 | 69.67 | 0.00% | market | 189.74% | -1.84% | 0.77% | -2.60% |
| MAIN | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 25.12 | 25.12 | 0.00% | market | 6.82% | 0.22% | 0.77% | -0.55% |
| MDGL | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 255.85 | 255.85 | 0.00% | market | 5.91% | -4.61% | 0.77% | -5.38% |
| MDLZ | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 26.14 | 26.14 | 0.00% | market | 3.03% | 1.51% | 0.77% | 0.74% |
| MELI | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 78.82 | 78.82 | 0.00% | market | 16.33% | 9.03% | 0.77% | 8.27% |
| MHK | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 67.52 | 67.52 | 0.00% | market | 0.88% | 5.87% | 0.77% | 5.10% |
| MSCI | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 32.70 | 32.70 | 0.00% | market | 2.04% | 2.07% | 0.77% | 1.31% |
| MTZ | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 17.51 | 17.51 | 0.00% | market | 5.71% | 2.98% | 0.77% | 2.22% |
| MX | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 10.81 | 10.81 | 0.00% | market | 33.33% | 14.33% | 0.77% | 13.57% |
| MXL | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 5.60 | 5.60 | 0.00% | market | 400.00% | 1.69% | 0.77% | 0.92% |
| NC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 7.85 | 7.85 | 0.00% | market | 12.07% | 1.43% | 0.77% | 0.66% |
| NNN | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 29.80 | 29.80 | 0.00% | market | 59.26% | -0.27% | 0.77% | -1.03% |
| ODFL | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 10.00 | 10.00 | 0.00% | market | 8.82% | -1.40% | 0.77% | -2.17% |
| OGE | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 27.67 | 27.67 | 0.00% | market | 6.67% | -0.21% | 0.77% | -0.97% |
| ORN | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 7.10 | 7.10 | 0.00% | market | 25.93% | 2.01% | 0.77% | 1.25% |
| PBI | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 13.11 | 13.11 | 0.00% | market | 2.04% | 6.76% | 0.77% | 6.00% |
| PH | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 80.40 | 80.40 | 0.00% | market | 2.62% | 0.10% | 0.77% | -0.67% |
| PNW | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 53.96 | 53.96 | 0.00% | market | 6.67% | -0.01% | 0.77% | -0.77% |
| PSA | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 152.29 | 152.29 | 0.00% | market | 45.26% | -4.03% | 0.77% | -4.79% |
| PSKY | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 34.27 | 34.27 | 0.00% | market | 10.17% | 3.49% | 0.77% | 2.72% |
| PWR | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 24.46 | 24.46 | 0.00% | market | 3.33% | -0.02% | 0.77% | -0.78% |
| RMD | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 34.61 | 34.61 | 0.00% | market | 12.24% | 1.86% | 0.77% | 1.10% |
| RWT | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 12.89 | 12.89 | 0.00% | market | 33.33% | 1.92% | 0.77% | 1.15% |
| SBAC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 58.75 | 58.75 | 0.00% | market | 37.50% | 2.03% | 0.77% | 1.26% |
| SHO | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 9.87 | 9.87 | 0.00% | market | 600.00% | 4.26% | 0.77% | 3.49% |
| STE | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 32.00 | 32.00 | 0.00% | market | 17.78% | 4.81% | 0.77% | 4.04% |
| STN | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 14.00 | 14.00 | 0.00% | market | 9.68% | 13.11% | 0.77% | 12.35% |
| SYNA | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 25.95 | 25.95 | 0.00% | market | 5.88% | 6.53% | 0.77% | 5.76% |
| TDC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 68.64 | 68.64 | 0.00% | market | 18.46% | 5.01% | 0.77% | 4.25% |
| UFPT | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 16.86 | 16.86 | 0.00% | market | 5.41% | 1.74% | 0.77% | 0.97% |
| VC | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 30.67 | 30.67 | 0.00% | market | 1.27% | -2.28% | 0.77% | -3.05% |
| WLK | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 30.79 | 30.79 | 0.00% | market | 14.29% | 4.67% | 0.77% | 3.91% |
| WST | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 24.45 | 24.45 | 0.00% | market | 17.65% | 1.25% | 0.77% | 0.48% |
| XEL | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 29.25 | 29.25 | 0.00% | market | 5.56% | 0.00% | 0.77% | -0.76% |
| XYL | 2012-08-02 | 2012-08-03 | 2012-08-06 | 1 | 23.65 | 23.65 | 0.00% | market | 2.08% | 1.93% | 0.77% | 1.16% |
| BRK-A | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 129,000.00 | 129,000.00 | 0.00% | market | 26.76% | -1.63% | 0.43% | -2.06% |
| BRK-B | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 86.01 | 86.01 | 0.00% | market | 20.00% | -1.66% | 0.43% | -2.09% |
| CQP | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 24.15 | 24.15 | 0.00% | market | 525.00% | -0.72% | 0.43% | -1.15% |
| EPAM | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 16.11 | 16.11 | 0.00% | market | 19.35% | 4.31% | 0.43% | 3.88% |
| FSS | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 5.63 | 5.63 | 0.00% | market | 36.36% | 5.76% | 0.43% | 5.33% |
| IT | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 47.12 | 47.12 | 0.00% | market | 4.88% | 1.77% | 0.43% | 1.34% |
| ITT | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 20.41 | 20.41 | 0.00% | market | 35.14% | 0.73% | 0.43% | 0.30% |
| LNT | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 23.57 | 23.57 | 0.00% | market | 26.09% | -1.97% | 0.43% | -2.40% |
| NFG | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 49.77 | 49.77 | 0.00% | market | 17.39% | 4.30% | 0.43% | 3.87% |
| PG | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 65.23 | 65.23 | 0.00% | market | 6.49% | 1.42% | 0.43% | 0.99% |
| RBC | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 65.60 | 65.60 | 0.00% | market | 1.64% | 2.32% | 0.43% | 1.89% |
| TM | 2012-08-03 | 2012-08-06 | 2012-08-07 | 3 | 80.31 | 80.31 | 0.00% | market | 16.75% | 1.62% | 0.43% | 1.19% |
| ARI | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 16.75 | 16.75 | 0.00% | market | 5.13% | -1.53% | 0.22% | -1.75% |
| AWR | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 20.92 | 20.92 | 0.00% | market | 25.00% | 3.87% | 0.22% | 3.65% |
| BXP | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 112.72 | 112.72 | 0.00% | market | 218.60% | -1.81% | 0.22% | -2.03% |
| CHDN | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 10.00 | 10.00 | 0.00% | market | 2.35% | -3.70% | 0.22% | -3.92% |
| CNK | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 23.87 | 23.87 | 0.00% | market | 21.62% | -0.60% | 0.22% | -0.82% |
| CTSH | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 32.10 | 32.10 | 0.00% | market | 2.50% | 0.21% | 0.22% | -0.01% |
| DCO | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 10.87 | 10.87 | 0.00% | market | 23.33% | 18.67% | 0.22% | 18.45% |
| HALO | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 5.02 | 5.02 | 0.00% | market | 13.33% | 19.02% | 0.22% | 18.80% |
| HCA | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 26.26 | 26.26 | 0.00% | market | 8.97% | 3.67% | 0.22% | 3.45% |
| HLIO | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 23.48 | 23.48 | 0.00% | market | 4.88% | 2.33% | 0.22% | 2.11% |
| HPP | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 126.42 | 126.42 | 0.00% | market | 466.67% | -4.14% | 0.22% | -4.36% |
| IONS | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 12.31 | 12.31 | 0.00% | market | 87.96% | 2.26% | 0.22% | 2.03% |
| KOS | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 8.28 | 8.28 | 0.00% | market | 22.22% | 16.69% | 0.22% | 16.47% |
| LOPE | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 19.15 | 19.15 | 0.00% | market | 44.44% | 6.43% | 0.22% | 6.21% |
| MTW | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 11.41 | 11.41 | 0.00% | market | 26.73% | 1.48% | 0.22% | 1.26% |
| NRP | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 201.50 | 201.50 | 0.00% | market | 15.87% | -1.44% | 0.22% | -1.66% |
| OTTR | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 22.99 | 22.99 | 0.00% | market | 40.00% | 2.16% | 0.22% | 1.94% |
| PLOW | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 14.10 | 14.10 | 0.00% | market | 21.21% | -0.81% | 0.22% | -1.03% |
| SB | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 6.15 | 6.15 | 0.00% | market | 3.33% | -1.08% | 0.22% | -1.30% |
| SMP | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 17.26 | 17.26 | 0.00% | market | 11.32% | -1.37% | 0.22% | -1.60% |
| STAG | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 14.67 | 14.67 | 0.00% | market | 557.14% | -0.37% | 0.22% | -0.59% |
| XPO | 2012-08-06 | 2012-08-07 | 2012-08-08 | 1 | 4.91 | 4.91 | 0.00% | market | 19.05% | 3.77% | 0.22% | 3.55% |
| AMRC | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 11.62 | 11.62 | 0.00% | market | 22.22% | 3.77% | 0.54% | 3.23% |
| ARCC | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 16.76 | 16.76 | 0.00% | market | 2.56% | 2.17% | 0.54% | 1.62% |
| BIO | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 99.89 | 99.89 | 0.00% | market | 42.02% | 3.91% | 0.54% | 3.37% |
| BKNG | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 23.00 | 23.00 | 0.00% | market | 6.66% | -2.32% | 0.54% | -2.86% |
| BLKB | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 27.05 | 27.05 | 0.00% | market | 9.09% | -7.31% | 0.54% | -7.85% |
| BWXT | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 18.80 | 18.80 | 0.00% | market | 4.76% | -0.74% | 0.54% | -1.28% |
| CDE | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 18.51 | 18.51 | 0.00% | market | 30.00% | 5.19% | 0.54% | 4.65% |
| CHD | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 26.78 | 26.78 | 0.00% | market | 3.70% | -2.94% | 0.54% | -3.48% |
| CODI | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 13.98 | 13.98 | 0.00% | market | 29.73% | 2.40% | 0.54% | 1.86% |
| CORT | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 3.29 | 3.29 | 0.00% | market | 18.18% | -3.44% | 0.54% | -3.99% |
| CRL | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 35.72 | 35.72 | 0.00% | market | 13.64% | 2.22% | 0.54% | 1.68% |
| CVS | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 44.35 | 44.35 | 0.00% | market | 1.25% | 1.41% | 0.54% | 0.87% |
| DIS | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 49.36 | 49.36 | 0.00% | market | 8.60% | 1.12% | 0.54% | 0.57% |
| EMR | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 49.61 | 49.61 | 0.00% | market | 4.00% | 1.29% | 0.54% | 0.75% |
| ENPH | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 6.59 | 6.59 | 0.00% | market | 40.63% | -15.73% | 0.54% | -16.27% |
| EVRG | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 30.46 | 30.46 | 0.00% | market | 9.09% | -1.02% | 0.54% | -1.56% |
| JAZZ | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 49.97 | 49.97 | 0.00% | market | 3.81% | -6.38% | 0.54% | -6.93% |
| MGEE | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 32.95 | 32.95 | 0.00% | market | 10.81% | 0.29% | 0.54% | -0.25% |
| MGM | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 9.85 | 9.85 | 0.00% | market | 25.00% | -2.44% | 0.54% | -2.98% |
| MITT | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 67.93 | 67.93 | 0.00% | market | 280.00% | 2.77% | 0.54% | 2.23% |
| MMS | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 26.50 | 26.50 | 0.00% | market | 10.71% | 0.16% | 0.54% | -0.38% |
| MRSH | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 34.01 | 34.01 | 0.00% | market | 5.17% | -0.60% | 0.54% | -1.14% |
| MYRG | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 17.50 | 17.50 | 0.00% | market | 36.36% | 6.64% | 0.54% | 6.10% |
| NAT | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 12.52 | 12.52 | 0.00% | market | 21.05% | 2.46% | 0.54% | 1.91% |
| NXST | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 8.20 | 8.20 | 0.00% | market | 26.09% | 1.12% | 0.54% | 0.58% |
| PBH | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 16.29 | 16.29 | 0.00% | market | 20.69% | -1.02% | 0.54% | -1.56% |
| POWL | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 14.55 | 14.55 | 0.00% | market | 131.82% | -5.74% | 0.54% | -6.28% |
| PRI | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 27.29 | 27.29 | 0.00% | market | 9.23% | 5.65% | 0.54% | 5.11% |
| SIRI | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 22.80 | 22.80 | 0.00% | market | 4.88% | 5.16% | 0.54% | 4.62% |
| SRPT | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 8.45 | 8.45 | 0.00% | market | 266.67% | -4.83% | 0.54% | -5.38% |
| STWD | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 18.15 | 18.15 | 0.00% | market | 9.76% | 0.73% | 0.54% | 0.18% |
| SWX | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 44.09 | 44.09 | 0.00% | market | 11.11% | -1.78% | 0.54% | -2.32% |
| TAP | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 43.00 | 43.00 | 0.00% | market | 15.97% | 2.30% | 0.54% | 1.75% |
| TDG | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 124.74 | 124.74 | 0.00% | market | 10.59% | 1.71% | 0.54% | 1.17% |
| THC | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 20.28 | 20.28 | 0.00% | market | 766.67% | 3.45% | 0.54% | 2.91% |
| VCEL | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 37.00 | 37.00 | 0.00% | market | 8.90% | -5.51% | 0.54% | -6.05% |
| ZG | 2012-08-07 | 2012-08-08 | 2012-08-09 | 1 | 11.88 | 11.88 | 0.00% | market | 142.33% | -3.15% | 0.54% | -3.69% |
| AAON | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 5.88 | 5.88 | 0.00% | market | 70.00% | -1.97% | 0.39% | -2.36% |
| ACAD | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 1.52 | 1.52 | 0.00% | market | 16.67% | 4.51% | 0.39% | 4.11% |
| ATO | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 36.28 | 36.28 | 0.00% | market | 93.75% | 1.72% | 0.39% | 1.33% |
| BCE | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 44.64 | 44.64 | 0.00% | market | 25.93% | 1.78% | 0.39% | 1.39% |
| BMA | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 13.55 | 13.55 | 0.00% | market | 1.61% | 4.03% | 0.39% | 3.64% |
| CPK | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 31.10 | 31.10 | 0.00% | market | 34.62% | 1.22% | 0.39% | 0.83% |
| CXW | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 31.29 | 31.29 | 0.00% | market | 2.70% | 4.31% | 0.39% | 3.92% |
| DDS | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 74.82 | 74.82 | 0.00% | market | 31.25% | -0.98% | 0.39% | -1.37% |
| DINO | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 39.20 | 39.20 | 0.00% | market | 5.75% | -1.94% | 0.39% | -2.33% |
| DK | 2012-08-08 | 2012-08-09 | 2012-08-10 | 1 | 24.49 | 24.49 | 0.00% | market | 13.59% | -6.22% | 0.39% | -6.62% |