test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 41: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGT | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 92.67 | 92.67 | 0.00% | market | 11.49% | -3.21% | -0.06% | -3.14% |
| ASH | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 42.07 | 42.07 | 0.00% | market | 14.10% | -0.22% | -0.06% | -0.16% |
| AVY | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 42.45 | 42.45 | 0.00% | market | 1.72% | -2.46% | -0.06% | -2.39% |
| B | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 19.50 | 19.50 | 0.00% | market | 6.98% | -4.97% | -0.06% | -4.91% |
| BA | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 91.35 | 91.35 | 0.00% | market | 16.89% | 1.54% | -0.06% | 1.61% |
| BKU | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 25.07 | 25.07 | 0.00% | market | 4.44% | 0.78% | -0.06% | 0.84% |
| BYD | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 10.89 | 10.89 | 0.00% | market | 114.29% | 5.32% | -0.06% | 5.38% |
| CAKE | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 39.88 | 39.88 | 0.00% | market | 11.90% | -0.38% | -0.06% | -0.31% |
| CCI | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 75.26 | 75.26 | 0.00% | market | 57.04% | 2.72% | -0.06% | 2.78% |
| CDNS | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 12.86 | 12.86 | 0.00% | market | 10.53% | 6.04% | -0.06% | 6.11% |
| CLF | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 19.71 | 19.71 | 0.00% | market | 76.47% | 2.23% | -0.06% | 2.30% |
| CMRE | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 11.68 | 11.68 | 0.00% | market | 20.83% | 3.84% | -0.06% | 3.90% |
| COLB | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 21.30 | 21.30 | 0.00% | market | 3.33% | 0.13% | -0.06% | 0.20% |
| CROX | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 16.20 | 16.20 | 0.00% | market | 2.94% | -1.77% | -0.06% | -1.70% |
| CSGP | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 10.96 | 10.96 | 0.00% | market | 7.81% | -2.20% | -0.06% | -2.14% |
| CSL | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 63.58 | 63.58 | 0.00% | market | 1.19% | -0.13% | -0.06% | -0.07% |
| CVE | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 28.88 | 28.88 | 0.00% | market | 6.38% | 1.15% | -0.06% | 1.21% |
| CVLG | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 2.81 | 2.81 | 0.00% | market | 7.14% | -2.95% | -0.06% | -2.88% |
| EDU | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 18.90 | 18.90 | 0.00% | market | 50.00% | 1.06% | -0.06% | 1.13% |
| EFOR | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 25.94 | 25.94 | 0.00% | market | 100.00% | -6.65% | -0.06% | -6.59% |
| ELV | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 73.65 | 73.65 | 0.00% | market | 23.53% | -1.16% | -0.06% | -1.10% |
| ERIC | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 12.16 | 12.16 | 0.00% | market | 50.00% | -0.26% | -0.06% | -0.20% |
| F | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 13.40 | 13.40 | 0.00% | market | 10.81% | 1.91% | -0.06% | 1.98% |
| FLS | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 52.33 | 52.33 | 0.00% | market | 3.08% | 0.38% | -0.06% | 0.44% |
| GD | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 71.56 | 71.56 | 0.00% | market | 8.00% | 2.33% | -0.06% | 2.39% |
| GGG | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 19.33 | 19.33 | 0.00% | market | 16.67% | 2.59% | -0.06% | 2.65% |
| GLW | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 13.92 | 13.92 | 0.00% | market | 25.00% | 2.13% | -0.06% | 2.19% |
| HMN | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 22.90 | 22.90 | 0.00% | market | 7.84% | -4.29% | -0.06% | -4.23% |
| KDP | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 7.77 | 7.77 | 0.00% | market | 15.22% | -0.49% | -0.06% | -0.42% |
| KEX | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 76.45 | 76.45 | 0.00% | market | 4.40% | -0.98% | -0.06% | -0.91% |
| LAD | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 47.68 | 47.68 | 0.00% | market | 18.31% | 1.98% | -0.06% | 2.04% |
| LLY | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 56.38 | 56.38 | 0.00% | market | 8.57% | 0.04% | -0.06% | 0.11% |
| LRCX | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 4.40 | 4.40 | 0.00% | market | 20.08% | 3.76% | -0.06% | 3.83% |
| MEOH | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 42.68 | 42.68 | 0.00% | market | 35.29% | -1.25% | -0.06% | -1.18% |
| MKSI | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 26.18 | 26.18 | 0.00% | market | 110.02% | -0.29% | -0.06% | -0.23% |
| MKTX | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 41.63 | 41.63 | 0.00% | market | 10.81% | 3.19% | -0.06% | 3.25% |
| MORN | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 63.97 | 63.97 | 0.00% | market | 8.62% | 2.60% | -0.06% | 2.67% |
| MTH | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 24.52 | 24.52 | 0.00% | market | 30.77% | 0.35% | -0.06% | 0.41% |
| NDAQ | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 9.46 | 9.46 | 0.00% | market | 5.00% | 1.80% | -0.06% | 1.87% |
| NEU | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 270.36 | 270.36 | 0.00% | market | 4.56% | -2.32% | -0.06% | -2.26% |
| NOC | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 73.82 | 73.82 | 0.00% | market | 16.67% | 0.47% | -0.06% | 0.53% |
| NOW | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 8.09 | 8.09 | 0.00% | market | 31.37% | 4.97% | -0.06% | 5.03% |
| NVS | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 61.09 | 61.09 | 0.00% | market | 4.00% | -0.08% | -0.06% | -0.02% |
| OC | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 42.50 | 42.50 | 0.00% | market | 38.10% | -0.38% | -0.06% | -0.32% |
| ORLY | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 6.94 | 6.94 | 0.00% | market | 0.74% | 2.21% | -0.06% | 2.27% |
| PB | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 46.24 | 46.24 | 0.00% | market | 2.38% | -1.29% | -0.06% | -1.23% |
| PG | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 77.67 | 77.67 | 0.00% | market | 3.13% | -0.83% | -0.06% | -0.77% |
| PTC | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 22.30 | 22.30 | 0.00% | market | 17.14% | 3.76% | -0.06% | 3.82% |
| ROK | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 86.23 | 86.23 | 0.00% | market | 3.10% | -1.68% | -0.06% | -1.61% |
| SCI | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 16.05 | 16.05 | 0.00% | market | 27.27% | 2.45% | -0.06% | 2.52% |
| SLAB | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 39.42 | 39.42 | 0.00% | market | 7.27% | -0.35% | -0.06% | -0.29% |
| SYBT | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 14.92 | 14.92 | 0.00% | market | 10.00% | -1.64% | -0.06% | -1.58% |
| SYK | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 64.50 | 64.50 | 0.00% | market | 1.98% | 0.77% | -0.06% | 0.83% |
| TDY | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 75.56 | 75.56 | 0.00% | market | 10.31% | -1.08% | -0.06% | -1.02% |
| TEL | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 42.32 | 42.32 | 0.00% | market | 7.04% | 0.16% | -0.06% | 0.22% |
| TER | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 15.42 | 15.42 | 0.00% | market | 237.46% | 6.00% | -0.06% | 6.06% |
| TKR | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 36.81 | 36.81 | 0.00% | market | 1.27% | -0.26% | -0.06% | -0.20% |
| TMO | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 81.30 | 81.30 | 0.00% | market | 6.20% | -0.31% | -0.06% | -0.25% |
| TNL | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 28.14 | 28.14 | 0.00% | market | 5.97% | -1.84% | -0.06% | -1.78% |
| TROW | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 72.60 | 72.60 | 0.00% | market | 2.25% | -2.28% | -0.06% | -2.21% |
| TYL | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 59.52 | 59.52 | 0.00% | market | 9.68% | 4.15% | -0.06% | 4.21% |
| VALE | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 17.11 | 17.11 | 0.00% | market | 5.26% | -2.50% | -0.06% | -2.43% |
| WAB | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 50.96 | 50.96 | 0.00% | market | 2.86% | 1.04% | -0.06% | 1.10% |
| WDC | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 41.61 | 41.61 | 0.00% | market | 18.64% | -3.32% | -0.06% | -3.26% |
| WHR | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 119.26 | 119.26 | 0.00% | market | 1.03% | -2.67% | -0.06% | -2.60% |
| WSBC | 2013-04-24 | 2013-04-25 | 2013-04-26 | 1 | 23.62 | 23.62 | 0.00% | market | 19.57% | 3.08% | -0.06% | 3.14% |
| AGI | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 13.70 | 13.70 | 0.00% | market | 23.81% | -2.22% | 0.61% | -2.83% |
| ALK | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 30.21 | 30.21 | 0.00% | market | 10.71% | 1.12% | 0.61% | 0.51% |
| AME | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 40.90 | 40.90 | 0.00% | market | 3.92% | -0.96% | 0.61% | -1.57% |
| AMKR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 4.25 | 4.25 | 0.00% | market | 40.00% | -0.57% | 0.61% | -1.18% |
| AMZN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 13.50 | 13.50 | 0.00% | market | 130.95% | -7.58% | 0.61% | -8.19% |
| AVT | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 32.91 | 32.91 | 0.00% | market | 3.45% | -2.90% | 0.61% | -3.51% |
| AXON | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 8.86 | 8.86 | 0.00% | market | 20.00% | -1.68% | 0.61% | -2.29% |
| AXS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 43.50 | 43.50 | 0.00% | market | 61.34% | 1.97% | 0.61% | 1.36% |
| AZN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 51.12 | 51.12 | 0.00% | market | 110.45% | 1.62% | 0.61% | 1.01% |
| BC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 33.92 | 33.92 | 0.00% | market | 22.58% | -6.82% | 0.61% | -7.43% |
| BCO | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 27.38 | 27.38 | 0.00% | market | 16.67% | -2.47% | 0.61% | -3.09% |
| BG | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 72.86 | 72.86 | 0.00% | market | 25.00% | -1.54% | 0.61% | -2.15% |
| BHE | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 17.72 | 17.72 | 0.00% | market | 10.00% | -0.55% | 0.61% | -1.16% |
| BIIB | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 215.89 | 215.89 | 0.00% | market | 22.36% | 3.48% | 0.61% | 2.86% |
| BSX | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 7.60 | 7.60 | 0.00% | market | 60.00% | -1.55% | 0.61% | -2.16% |
| BWA | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 34.30 | 34.30 | 0.00% | market | 4.84% | 1.42% | 0.61% | 0.80% |
| CCEP | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 35.83 | 35.83 | 0.00% | market | 2.63% | 1.69% | 0.61% | 1.07% |
| CENX | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 6.84 | 6.84 | 0.00% | market | 209.60% | 10.43% | 0.61% | 9.81% |
| CINF | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 49.02 | 49.02 | 0.00% | market | 18.18% | -1.59% | 0.61% | -2.20% |
| CMPR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 40.25 | 40.25 | 0.00% | market | 33.33% | 2.73% | 0.61% | 2.12% |
| CMS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 29.28 | 29.28 | 0.00% | market | 3.92% | 1.51% | 0.61% | 0.89% |
| COLM | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 30.37 | 30.37 | 0.00% | market | 100.00% | -3.23% | 0.61% | -3.84% |
| COP | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 58.42 | 58.42 | 0.00% | market | 0.71% | 2.43% | 0.61% | 1.82% |
| CRUS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 19.00 | 19.00 | 0.00% | market | 5.36% | 0.69% | 0.61% | 0.08% |
| DD | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 60.24 | 60.24 | 0.00% | market | 15.00% | 0.35% | 0.61% | -0.26% |
| DECK | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 9.70 | 9.70 | 0.00% | market | 133.64% | -7.11% | 0.61% | -7.72% |
| DGII | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 9.32 | 9.32 | 0.00% | market | 242.86% | -0.31% | 0.61% | -0.93% |
| DLB | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 33.38 | 33.38 | 0.00% | market | 7.14% | -2.53% | 0.61% | -3.14% |
| DLX | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 39.02 | 39.02 | 0.00% | market | 4.60% | -2.53% | 0.61% | -3.15% |
| EFSC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 14.41 | 14.41 | 0.00% | market | 60.61% | -1.21% | 0.61% | -1.82% |
| EHC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 21.13 | 21.13 | 0.00% | market | 17.07% | 1.94% | 0.61% | 1.32% |
| EMN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 72.17 | 72.17 | 0.00% | market | 3.18% | -5.50% | 0.61% | -6.12% |
| ENOV | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 79.40 | 79.40 | 0.00% | market | 6.85% | 0.72% | 0.61% | 0.11% |
| EQT | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 40.26 | 40.26 | 0.00% | market | 26.92% | 2.33% | 0.61% | 1.72% |
| ETR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 34.32 | 34.32 | 0.00% | market | 23.68% | 3.13% | 0.61% | 2.52% |
| EXPE | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 61.51 | 61.51 | 0.00% | market | 8.70% | -8.96% | 0.61% | -9.57% |
| FET | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 520.00 | 520.00 | 0.00% | market | 2.10% | 4.98% | 0.61% | 4.36% |
| FRME | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 16.25 | 16.25 | 0.00% | market | 26.67% | -0.90% | 0.61% | -1.51% |
| GPK | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 7.58 | 7.58 | 0.00% | market | 25.00% | -1.29% | 0.61% | -1.90% |
| GSK | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 51.86 | 51.86 | 0.00% | market | 6.25% | 0.98% | 0.61% | 0.37% |
| HP | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 59.25 | 59.25 | 0.00% | market | 5.43% | -1.82% | 0.61% | -2.43% |
| HSY | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 88.52 | 88.52 | 0.00% | market | 4.81% | -0.55% | 0.61% | -1.16% |
| HURN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 41.58 | 41.58 | 0.00% | market | 13.33% | -1.18% | 0.61% | -1.79% |
| ICLR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 31.80 | 31.80 | 0.00% | market | 5.88% | -0.76% | 0.61% | -1.37% |
| IDCC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 41.31 | 41.31 | 0.00% | market | 22.22% | 5.42% | 0.61% | 4.81% |
| INDB | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 30.45 | 30.45 | 0.00% | market | 5.45% | 0.33% | 0.61% | -0.29% |
| INOD | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 3.30 | 3.30 | 0.00% | market | 133.10% | -0.40% | 0.61% | -1.02% |
| ITGR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 28.50 | 28.50 | 0.00% | market | 4.76% | -2.94% | 0.61% | -3.55% |
| KBR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 29.52 | 29.52 | 0.00% | market | 25.53% | 1.56% | 0.61% | 0.95% |
| KKR | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 21.29 | 21.29 | 0.00% | market | 7.32% | -1.37% | 0.61% | -1.98% |
| KLAC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 5.16 | 5.16 | 0.00% | market | 11.11% | 2.81% | 0.61% | 2.19% |
| LEA | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 57.86 | 57.86 | 0.00% | market | 18.18% | -1.48% | 0.61% | -2.10% |
| LPLA | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 35.18 | 35.18 | 0.00% | market | 16.36% | -3.28% | 0.61% | -3.90% |
| LUV | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 13.49 | 13.49 | 0.00% | market | 240.63% | 0.27% | 0.61% | -0.34% |
| MCRI | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 10.66 | 10.66 | 0.00% | market | 62.50% | 14.35% | 0.61% | 13.73% |
| MHO | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 23.99 | 23.99 | 0.00% | market | 28.57% | 3.32% | 0.61% | 2.71% |
| MO | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 35.89 | 35.89 | 0.00% | market | 1.89% | 1.91% | 0.61% | 1.29% |
| MOH | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 33.27 | 33.27 | 0.00% | market | 156.00% | -0.46% | 0.61% | -1.07% |
| MTX | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 39.96 | 39.96 | 0.00% | market | 3.92% | -0.23% | 0.61% | -0.84% |
| NTCT | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 23.62 | 23.62 | 0.00% | market | 4.88% | -3.83% | 0.61% | -4.44% |
| NWE | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 42.30 | 42.30 | 0.00% | market | 7.45% | 0.89% | 0.61% | 0.28% |
| ODFL | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 12.72 | 12.72 | 0.00% | market | 14.29% | 0.84% | 0.61% | 0.23% |
| OFG | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 15.62 | 15.62 | 0.00% | market | 2.78% | 2.33% | 0.61% | 1.72% |
| OLN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 24.89 | 24.89 | 0.00% | market | 8.70% | -1.35% | 0.61% | -1.96% |
| ORI | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 13.21 | 13.21 | 0.00% | market | 400.00% | -0.02% | 0.61% | -0.64% |
| OXY | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 81.92 | 81.92 | 0.00% | market | 9.74% | 2.78% | 0.61% | 2.17% |
| PDS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 159.40 | 159.40 | 0.00% | market | 16.20% | 1.15% | 0.61% | 0.54% |
| PFG | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 35.81 | 35.81 | 0.00% | market | 6.76% | -0.07% | 0.61% | -0.68% |
| PH | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 90.66 | 90.66 | 0.00% | market | 0.60% | -2.12% | 0.61% | -2.73% |
| PHM | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 21.20 | 21.20 | 0.00% | market | 40.00% | -0.05% | 0.61% | -0.67% |
| PRLB | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 47.61 | 47.61 | 0.00% | market | 12.90% | 5.95% | 0.61% | 5.34% |
| PTEN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 21.52 | 21.52 | 0.00% | market | 8.33% | -1.59% | 0.61% | -2.20% |
| RCL | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 36.05 | 36.05 | 0.00% | market | 75.00% | 0.43% | 0.61% | -0.19% |
| RGA | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 61.00 | 61.00 | 0.00% | market | 2.48% | 1.01% | 0.61% | 0.40% |
| RMD | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 45.49 | 45.49 | 0.00% | market | 5.36% | 3.62% | 0.61% | 3.00% |
| RRC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 76.58 | 76.58 | 0.00% | market | 22.22% | -3.25% | 0.61% | -3.86% |
| RSG | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 33.29 | 33.29 | 0.00% | market | 15.00% | 1.04% | 0.61% | 0.43% |
| RYN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 43.35 | 43.35 | 0.00% | market | 27.42% | -0.93% | 0.61% | -1.54% |
| SBCF | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 10.00 | 10.00 | 0.00% | market | 142.37% | 4.90% | 0.61% | 4.29% |
| SPSC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 20.75 | 20.75 | 0.00% | market | 20.00% | 14.84% | 0.61% | 14.23% |
| STC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 27.67 | 27.67 | 0.00% | market | 312.50% | -1.47% | 0.61% | -2.09% |
| STGW | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 10.27 | 10.27 | 0.00% | market | 245.45% | 9.58% | 0.61% | 8.96% |
| SUI | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 48.54 | 48.54 | 0.00% | market | 4.49% | 2.80% | 0.61% | 2.19% |
| SWK | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 75.90 | 75.90 | 0.00% | market | 7.29% | -1.97% | 0.61% | -2.58% |
| SWKS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 22.03 | 22.03 | 0.00% | market | 2.13% | -0.01% | 0.61% | -0.62% |
| SYNA | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 44.61 | 44.61 | 0.00% | market | 33.90% | -4.67% | 0.61% | -5.29% |
| TFSL | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 10.19 | 10.19 | 0.00% | market | 33.33% | 5.89% | 0.61% | 5.27% |
| UAL | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 31.00 | 31.00 | 0.00% | market | 10.09% | 3.13% | 0.61% | 2.51% |
| UHS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 64.00 | 64.00 | 0.00% | market | 2.52% | 2.20% | 0.61% | 1.58% |
| UPS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 85.36 | 85.36 | 0.00% | market | 2.97% | 0.97% | 0.61% | 0.35% |
| VAC | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 45.60 | 45.60 | 0.00% | market | 22.73% | -0.30% | 0.61% | -0.91% |
| VRSN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 46.25 | 46.25 | 0.00% | market | 7.41% | -2.28% | 0.61% | -2.90% |
| WFG | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 44.76 | 44.76 | 0.00% | market | 15.24% | -0.35% | 0.61% | -0.96% |
| WSFS | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 16.12 | 16.12 | 0.00% | market | 30.77% | 1.20% | 0.61% | 0.59% |
| WYNN | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 135.40 | 135.40 | 0.00% | market | 30.97% | 0.20% | 0.61% | -0.42% |
| XOM | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 87.81 | 87.81 | 0.00% | market | 3.41% | 0.36% | 0.61% | -0.26% |
| ZBH | 2013-04-25 | 2013-04-26 | 2013-04-29 | 1 | 73.22 | 73.22 | 0.00% | market | 0.71% | 0.82% | 0.61% | 0.20% |
| ABBV | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 45.83 | 45.83 | 0.00% | market | 1.49% | 0.38% | 0.64% | -0.26% |
| ALV | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 54.18 | 54.18 | 0.00% | market | 7.32% | 1.51% | 0.64% | 0.87% |
| ARLP | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 34.84 | 34.84 | 0.00% | market | 42.03% | 6.70% | 0.64% | 6.07% |
| CPF | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 16.70 | 16.70 | 0.00% | market | 95.24% | 0.74% | 0.64% | 0.10% |
| CVX | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 120.44 | 120.44 | 0.00% | market | 3.25% | 1.20% | 0.64% | 0.57% |
| DHI | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 26.61 | 26.61 | 0.00% | market | 68.42% | -2.09% | 0.64% | -2.73% |
| DTE | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 61.86 | 61.86 | 0.00% | market | 25.23% | 0.14% | 0.64% | -0.49% |
| GT | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 12.46 | 12.46 | 0.00% | market | 50.00% | 0.18% | 0.64% | -0.46% |
| JCI | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 29.59 | 29.59 | 0.00% | market | 4.76% | 1.62% | 0.64% | 0.99% |
| LYB | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 60.39 | 60.39 | 0.00% | market | 7.59% | 0.41% | 0.64% | -0.22% |
| MOG-A | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 45.31 | 45.31 | 0.00% | market | 2.56% | 1.89% | 0.64% | 1.25% |
| PFS | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 15.26 | 15.26 | 0.00% | market | 10.71% | 0.36% | 0.64% | -0.28% |
| SAIA | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 26.98 | 26.98 | 0.00% | market | 32.00% | 1.01% | 0.64% | 0.38% |
| SPG | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 165.74 | 165.74 | 0.00% | market | 1.99% | 0.91% | 0.64% | 0.27% |
| VFC | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 41.18 | 41.18 | 0.00% | market | 10.91% | 1.75% | 0.64% | 1.11% |
| VTR | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 68.97 | 68.97 | 0.00% | market | 4.04% | 1.02% | 0.64% | 0.38% |
| WY | 2013-04-26 | 2013-04-29 | 2013-04-30 | 3 | 30.70 | 30.70 | 0.00% | market | 13.04% | -0.72% | 0.64% | -1.36% |
| ACGL | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 17.82 | 17.82 | 0.00% | market | 21.88% | -1.28% | -0.62% | -0.66% |
| ADC | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 30.39 | 30.39 | 0.00% | market | 17.14% | -3.36% | -0.62% | -2.74% |
| AEIS | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 18.34 | 18.34 | 0.00% | market | 70.59% | -7.57% | -0.62% | -6.95% |
| ALSN | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 23.00 | 23.00 | 0.00% | market | 104.76% | -2.40% | -0.62% | -1.78% |
| CGNX | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 9.75 | 9.75 | 0.00% | market | 12.50% | -1.13% | -0.62% | -0.50% |
| CMP | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 82.80 | 82.80 | 0.00% | market | 23.21% | 2.57% | -0.62% | 3.19% |
| CPAC | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 14.00 | 14.00 | 0.00% | market | 93.32% | 1.61% | -0.62% | 2.24% |
| CYH | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 45.42 | 45.42 | 0.00% | market | 1.16% | -1.64% | -0.62% | -1.02% |
| DAC | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 57.54 | 57.54 | 0.00% | market | 19.74% | 4.04% | -0.62% | 4.66% |
| DHT | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 4.23 | 4.23 | 0.00% | market | 58.33% | 1.08% | -0.62% | 1.70% |
| ETN | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 60.41 | 60.41 | 0.00% | market | 6.33% | -1.99% | -0.62% | -1.37% |
| EXR | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 42.85 | 42.85 | 0.00% | market | 4.55% | 1.37% | -0.62% | 1.99% |
| FN | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 13.75 | 13.75 | 0.00% | market | 6.45% | -4.83% | -0.62% | -4.21% |
| HIG | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 27.15 | 27.15 | 0.00% | market | 10.84% | 2.15% | -0.62% | 2.77% |
| HLF | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 19.62 | 19.62 | 0.00% | market | 20.75% | 0.26% | -0.62% | 0.88% |
| JJSF | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 74.23 | 74.23 | 0.00% | market | 6.35% | -1.65% | -0.62% | -1.03% |
| KAI | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 27.41 | 27.41 | 0.00% | market | 35.14% | -2.87% | -0.62% | -2.25% |
| KWR | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 60.34 | 60.34 | 0.00% | market | 14.29% | -1.39% | -0.62% | -0.77% |
| L | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 44.52 | 44.52 | 0.00% | market | 1.19% | 0.37% | -0.62% | 0.99% |
| MCY | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 44.44 | 44.44 | 0.00% | market | 46.81% | 1.12% | -0.62% | 1.74% |
| MPWR | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 24.20 | 24.20 | 0.00% | market | 6.25% | -3.61% | -0.62% | -2.99% |
| NSP | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 13.81 | 13.81 | 0.00% | market | 4.00% | -3.00% | -0.62% | -2.37% |
| PAG | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 31.63 | 31.63 | 0.00% | market | 1.61% | -4.97% | -0.62% | -4.35% |
| PBR-A | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 19.55 | 19.55 | 0.00% | market | 25.00% | 0.56% | -0.62% | 1.19% |
| QGEN | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 20.60 | 20.60 | 0.00% | market | 4.17% | -3.11% | -0.62% | -2.49% |
| RGR | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 52.07 | 52.07 | 0.00% | market | 18.81% | -4.81% | -0.62% | -4.18% |
| ROP | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 118.87 | 118.87 | 0.00% | market | 4.10% | -0.73% | -0.62% | -0.11% |
| SBAC | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 79.10 | 79.10 | 0.00% | market | 25.00% | -0.57% | -0.62% | 0.05% |
| STNG | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 87.30 | 87.30 | 0.00% | market | 48.15% | -2.39% | -0.62% | -1.77% |
| SU | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 30.40 | 30.40 | 0.00% | market | 18.42% | -0.20% | -0.62% | 0.42% |
| TCBK | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 16.75 | 16.75 | 0.00% | market | 60.61% | 7.06% | -0.62% | 7.69% |
| TEO | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 16.52 | 16.52 | 0.00% | market | 1.30% | 1.17% | -0.62% | 1.79% |
| THG | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 49.76 | 49.76 | 0.00% | market | 23.36% | -1.65% | -0.62% | -1.03% |
| TXRH | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 23.15 | 23.15 | 0.00% | market | 5.71% | -1.14% | -0.62% | -0.52% |
| WTM | 2013-04-29 | 2013-04-30 | 2013-05-01 | 1 | 574.93 | 574.93 | 0.00% | market | 178.02% | -0.34% | -0.62% | 0.29% |
| AAT | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 33.45 | 33.45 | 0.00% | market | 8.57% | 5.46% | 0.26% | 5.20% |
| AGCO | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 53.21 | 53.21 | 0.00% | market | 35.23% | 0.78% | 0.26% | 0.52% |
| AJG | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 43.75 | 43.75 | 0.00% | market | 41.67% | -1.61% | 0.26% | -1.87% |
| AMG | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 154.95 | 154.95 | 0.00% | market | 12.38% | -1.75% | 0.26% | -2.02% |
| AORT | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 5.99 | 5.99 | 0.00% | market | 14.29% | -3.61% | 0.26% | -3.87% |
| AVB | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 133.50 | 133.50 | 0.00% | market | 448.72% | -2.20% | 0.26% | -2.46% |
| BEN | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 51.57 | 51.57 | 0.00% | market | 8.43% | -1.21% | 0.26% | -1.47% |
| BOKF | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 62.52 | 62.52 | 0.00% | market | 8.47% | 1.15% | 0.26% | 0.88% |
| BP | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 43.77 | 43.77 | 0.00% | market | 41.41% | -0.65% | 0.26% | -0.91% |
| CACC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 101.10 | 101.10 | 0.00% | market | 7.36% | -2.29% | 0.26% | -2.55% |
| CNA | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 33.71 | 33.71 | 0.00% | market | 21.13% | 0.23% | 0.26% | -0.04% |
| DDD | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 37.53 | 37.53 | 0.00% | market | 5.00% | 5.15% | 0.26% | 4.89% |
| DOC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 53.25 | 53.25 | 0.00% | market | 6.25% | -0.46% | 0.26% | -0.72% |
| DORM | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 38.00 | 38.00 | 0.00% | market | 4.00% | 5.93% | 0.26% | 5.66% |
| DOX | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 35.95 | 35.95 | 0.00% | market | 1.39% | -0.66% | 0.26% | -0.92% |
| DPZ | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 55.22 | 55.22 | 0.00% | market | 7.27% | 0.39% | 0.26% | 0.13% |
| ECL | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 84.75 | 84.75 | 0.00% | market | 1.69% | -0.67% | 0.26% | -0.93% |
| EIX | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 51.75 | 51.75 | 0.00% | market | 16.67% | 1.41% | 0.26% | 1.14% |
| EPD | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 30.33 | 30.33 | 0.00% | market | 18.18% | -0.43% | 0.26% | -0.69% |
| EPR | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 56.59 | 56.59 | 0.00% | market | 13.64% | 0.13% | 0.26% | -0.13% |
| EQR | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 57.68 | 57.68 | 0.00% | market | 1.59% | -1.92% | 0.26% | -2.18% |
| FIS | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 41.93 | 41.93 | 0.00% | market | 3.33% | 0.85% | 0.26% | 0.59% |
| FMC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 49.01 | 49.01 | 0.00% | market | 1.85% | 3.88% | 0.26% | 3.62% |
| GABC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 14.53 | 14.53 | 0.00% | market | 6.90% | -7.12% | 0.26% | -7.38% |
| GDOT | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 17.00 | 17.00 | 0.00% | market | 13.51% | 3.37% | 0.26% | 3.11% |
| GIB | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 30.99 | 30.99 | 0.00% | market | 12.24% | 0.96% | 0.26% | 0.70% |
| GNW | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 10.51 | 10.51 | 0.00% | market | 11.11% | -1.81% | 0.26% | -2.08% |
| HUN | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 18.87 | 18.87 | 0.00% | market | 18.75% | -2.43% | 0.26% | -2.70% |
| IVZ | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 31.75 | 31.75 | 0.00% | market | 10.64% | 0.06% | 0.26% | -0.21% |
| JKHY | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 46.02 | 46.02 | 0.00% | market | 3.92% | -0.80% | 0.26% | -1.06% |
| JLL | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 98.07 | 98.07 | 0.00% | market | 33.33% | -0.09% | 0.26% | -0.35% |
| KLIC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 11.51 | 11.51 | 0.00% | market | 328.63% | -3.84% | 0.26% | -4.10% |
| LFUS | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 69.82 | 69.82 | 0.00% | market | 14.46% | -2.18% | 0.26% | -2.44% |
| LMAT | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 6.26 | 6.26 | 0.00% | market | 87.48% | -3.45% | 0.26% | -3.72% |
| MDU | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 9.46 | 9.46 | 0.00% | market | 30.43% | 5.50% | 0.26% | 5.24% |
| MKL | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 539.75 | 539.75 | 0.00% | market | 50.65% | -0.48% | 0.26% | -0.74% |
| MPC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 38.80 | 38.80 | 0.00% | market | 0.93% | -2.42% | 0.26% | -2.68% |
| MRCY | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 9.15 | 9.15 | 0.00% | market | 166.67% | -6.88% | 0.26% | -7.14% |
| MWA | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 6.20 | 6.20 | 0.00% | market | 150.00% | 6.84% | 0.26% | 6.57% |
| MX | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 16.40 | 16.40 | 0.00% | market | 15.22% | -3.33% | 0.26% | -3.60% |
| MXL | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 6.40 | 6.40 | 0.00% | market | 150.00% | -5.10% | 0.26% | -5.36% |
| NEE | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 20.41 | 20.41 | 0.00% | market | 12.00% | -0.00% | 0.26% | -0.27% |
| NVMI | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 9.06 | 9.06 | 0.00% | market | 8.33% | 1.89% | 0.26% | 1.62% |
| ONTO | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 14.05 | 14.05 | 0.00% | market | 18.52% | -0.17% | 0.26% | -0.43% |
| OSK | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 38.97 | 38.97 | 0.00% | market | 12.94% | -2.67% | 0.26% | -2.93% |
| PEG | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 36.67 | 36.67 | 0.00% | market | 14.86% | -0.65% | 0.26% | -0.91% |
| SITC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 120.71 | 120.71 | 0.00% | market | 78.89% | 1.48% | 0.26% | 1.22% |
| SKT | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 37.17 | 37.17 | 0.00% | market | 2.44% | -0.69% | 0.26% | -0.96% |
| SM | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 31.01 | 31.01 | 0.00% | market | 46.43% | -5.26% | 0.26% | -5.52% |
| SPGI | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 54.08 | 54.08 | 0.00% | market | 9.59% | -0.53% | 0.26% | -0.79% |
| SXI | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 52.54 | 52.54 | 0.00% | market | 1.37% | -1.93% | 0.26% | -2.19% |
| TFX | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 77.72 | 77.72 | 0.00% | market | 1.98% | -0.07% | 0.26% | -0.34% |
| THC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 45.00 | 45.00 | 0.00% | market | 14.29% | 2.59% | 0.26% | 2.33% |
| TRI | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 38.84 | 38.84 | 0.00% | market | 22.86% | 0.70% | 0.26% | 0.43% |
| TRN | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 15.18 | 15.18 | 0.00% | market | 12.20% | -4.05% | 0.26% | -4.32% |
| TX | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 23.50 | 23.50 | 0.00% | market | 37.50% | -0.01% | 0.26% | -0.28% |
| UDR | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 24.55 | 24.55 | 0.00% | market | 51.38% | -0.75% | 0.26% | -1.02% |
| VLO | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 36.51 | 36.51 | 0.00% | market | 18.00% | 1.19% | 0.26% | 0.92% |
| VRTS | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 193.13 | 193.13 | 0.00% | market | 0.58% | 0.09% | 0.26% | -0.17% |
| VRTX | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 77.35 | 77.35 | 0.00% | market | 117.65% | 0.38% | 0.26% | 0.11% |
| VSH | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 14.00 | 14.00 | 0.00% | market | 63.64% | -2.96% | 0.26% | -3.22% |
| WEC | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 44.78 | 44.78 | 0.00% | market | 7.04% | -1.19% | 0.26% | -1.46% |
| WTW | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 105.93 | 105.93 | 0.00% | market | 11.53% | 2.05% | 0.26% | 1.79% |
| WU | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 14.62 | 14.62 | 0.00% | market | 18.75% | 6.12% | 0.26% | 5.86% |
| ZTS | 2013-04-30 | 2013-05-01 | 2013-05-02 | 1 | 32.97 | 32.97 | 0.00% | market | 9.09% | 0.84% | 0.26% | 0.58% |
| ACHC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 32.53 | 32.53 | 0.00% | market | 5.00% | -2.84% | 1.70% | -4.53% |
| ALG | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 39.88 | 39.88 | 0.00% | market | 1.79% | 4.54% | 1.70% | 2.84% |
| ALL | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 48.56 | 48.56 | 0.00% | market | 3.85% | 0.17% | 1.70% | -1.53% |
| AMRX | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 17.88 | 17.88 | 0.00% | market | 85.00% | -5.02% | 1.70% | -6.72% |
| APTV | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 34.57 | 34.57 | 0.00% | market | 11.46% | 0.10% | 1.70% | -1.60% |
| ARI | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 17.54 | 17.54 | 0.00% | market | 18.18% | 1.04% | 1.70% | -0.65% |
| ARW | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 36.60 | 36.60 | 0.00% | market | 1.14% | 2.17% | 1.70% | 0.47% |
| AVA | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 28.28 | 28.28 | 0.00% | market | 1.43% | 1.99% | 1.70% | 0.29% |
| AVNT | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 22.37 | 22.37 | 0.00% | market | 19.23% | 5.44% | 1.70% | 3.75% |
| BELFB | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 14.25 | 14.25 | 0.00% | market | 60.00% | 6.99% | 1.70% | 5.29% |
| BLKB | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 30.51 | 30.51 | 0.00% | market | 30.00% | 0.59% | 1.70% | -1.11% |
| BXC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 27.10 | 27.10 | 0.00% | market | 35.29% | -1.95% | 1.70% | -3.64% |
| CAR | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 27.05 | 27.05 | 0.00% | market | 326.67% | 9.62% | 1.70% | 7.93% |
| CLH | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 53.31 | 53.31 | 0.00% | market | 2.63% | 0.16% | 1.70% | -1.53% |
| CMCSA | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 20.86 | 20.86 | 0.00% | market | 4.00% | 1.87% | 1.70% | 0.17% |
| COHU | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 8.99 | 8.99 | 0.00% | market | 3.03% | 8.47% | 1.70% | 6.77% |
| CVS | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 58.61 | 58.61 | 0.00% | market | 5.06% | -0.05% | 1.70% | -1.74% |
| CW | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 32.11 | 32.11 | 0.00% | market | 21.95% | 4.01% | 1.70% | 2.32% |
| DVN | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 55.74 | 55.74 | 0.00% | market | 17.86% | 4.22% | 1.70% | 2.53% |
| DX | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 32.22 | 32.22 | 0.00% | market | 1.05% | -0.84% | 1.70% | -2.54% |
| EPC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 71.19 | 71.19 | 0.00% | market | 41.73% | 3.26% | 1.70% | 1.56% |
| ES | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 45.24 | 45.24 | 0.00% | market | 12.31% | -0.28% | 1.70% | -1.97% |
| EXC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 26.11 | 26.11 | 0.00% | market | 4.41% | -2.28% | 1.70% | -3.98% |
| FIX | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 12.30 | 12.30 | 0.00% | market | 537.52% | 8.92% | 1.70% | 7.23% |
| FNF | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 15.59 | 15.59 | 0.00% | market | 2.44% | -6.45% | 1.70% | -8.15% |
| FORM | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 5.06 | 5.06 | 0.00% | market | 51.85% | -2.27% | 1.70% | -3.97% |
| H | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 40.00 | 40.00 | 0.00% | market | 12.50% | 2.85% | 1.70% | 1.15% |
| HAE | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 38.15 | 38.15 | 0.00% | market | 4.35% | 0.74% | 1.70% | -0.96% |
| HUM | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 77.62 | 77.62 | 0.00% | market | 48.62% | -4.85% | 1.70% | -6.55% |
| HVT | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 23.50 | 23.50 | 0.00% | market | 25.93% | 2.24% | 1.70% | 0.55% |
| HY | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 52.11 | 52.11 | 0.00% | market | 67.05% | 8.59% | 1.70% | 6.90% |
| ICE | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 33.33 | 33.33 | 0.00% | market | 5.13% | 3.11% | 1.70% | 1.42% |
| IPI | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 180.40 | 180.40 | 0.00% | market | 4.17% | -3.65% | 1.70% | -5.34% |
| KIM | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 23.67 | 23.67 | 0.00% | market | 44.44% | 3.66% | 1.70% | 1.96% |
| LVS | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 57.30 | 57.30 | 0.00% | market | 7.58% | -0.43% | 1.70% | -2.13% |
| MAA | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 68.63 | 68.63 | 0.00% | market | 5.04% | 1.65% | 1.70% | -0.05% |
| MAC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 70.31 | 70.31 | 0.00% | market | 8.86% | 0.06% | 1.70% | -1.64% |
| MAR | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 42.57 | 42.57 | 0.00% | market | 7.50% | 0.93% | 1.70% | -0.76% |
| MET | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 34.67 | 34.67 | 0.00% | market | 13.85% | 3.94% | 1.70% | 2.24% |
| MRK | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 43.77 | 43.77 | 0.00% | market | 8.97% | -0.60% | 1.70% | -2.30% |
| MSCI | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 33.45 | 33.45 | 0.00% | market | 5.56% | -0.49% | 1.70% | -2.18% |
| MUR | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 52.69 | 52.69 | 0.00% | market | 11.34% | 0.32% | 1.70% | -1.38% |
| NLY | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 62.96 | 62.96 | 0.00% | market | 30.56% | -4.04% | 1.70% | -5.73% |
| ORC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 67.50 | 67.50 | 0.00% | market | 11.11% | -0.03% | 1.70% | -1.72% |
| POR | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 32.21 | 32.21 | 0.00% | market | 1.56% | 1.48% | 1.70% | -0.21% |
| PRU | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 62.40 | 62.40 | 0.00% | market | 21.28% | 4.39% | 1.70% | 2.69% |
| PSKY | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 47.02 | 47.02 | 0.00% | market | 7.35% | 0.71% | 1.70% | -0.99% |
| PSX | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 60.07 | 60.07 | 0.00% | market | 15.87% | 3.41% | 1.70% | 1.72% |
| RNR | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 94.99 | 94.99 | 0.00% | market | 28.10% | -4.01% | 1.70% | -5.70% |
| SSNC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 15.52 | 15.52 | 0.00% | market | 4.55% | 8.08% | 1.70% | 6.39% |
| STX | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 38.06 | 38.06 | 0.00% | market | 9.57% | 8.23% | 1.70% | 6.53% |
| TPC | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 16.31 | 16.31 | 0.00% | market | 29.17% | 12.53% | 1.70% | 10.84% |
| UAN | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 268.50 | 268.50 | 0.00% | market | 4.26% | -1.33% | 1.70% | -3.02% |
| UNM | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 27.33 | 27.33 | 0.00% | market | 2.56% | 0.27% | 1.70% | -1.43% |
| V | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 42.50 | 42.50 | 0.00% | market | 6.67% | 5.50% | 1.70% | 3.80% |
| WCN | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 24.97 | 24.97 | 0.00% | market | 26.92% | 1.38% | 1.70% | -0.31% |
| WES | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 36.14 | 36.14 | 0.00% | market | 15.38% | 10.55% | 1.70% | 8.86% |
| WEX | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 67.90 | 67.90 | 0.00% | market | 2.08% | 4.10% | 1.70% | 2.40% |
| WTRG | 2013-05-01 | 2013-05-02 | 2013-05-03 | 1 | 25.26 | 25.26 | 0.00% | market | 4.55% | 1.01% | 1.70% | -0.69% |
| ADUS | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 12.71 | 12.71 | 0.00% | market | 42.86% | 8.16% | 0.40% | 7.76% |
| AIG | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 43.63 | 43.63 | 0.00% | market | 54.02% | 4.14% | 0.40% | 3.74% |
| AIT | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 44.17 | 44.17 | 0.00% | market | 1.47% | -0.30% | 0.40% | -0.70% |
| AIV | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 4.11 | 4.11 | 0.00% | market | 3.39% | 0.63% | 0.40% | 0.23% |
| AMN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 13.50 | 13.50 | 0.00% | market | 23.08% | 1.31% | 0.40% | 0.91% |
| AROC | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 16.84 | 16.84 | 0.00% | market | 577.42% | 1.68% | 0.40% | 1.28% |
| ATRC | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 7.99 | 7.99 | 0.00% | market | 9.09% | 7.78% | 0.40% | 7.39% |
| AVD | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 29.00 | 29.00 | 0.00% | market | 28.26% | 2.49% | 0.40% | 2.09% |
| BBW | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 6.75 | 6.75 | 0.00% | market | 333.33% | -4.54% | 0.40% | -4.94% |
| BDC | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 50.16 | 50.16 | 0.00% | market | 6.33% | 2.57% | 0.40% | 2.17% |
| BDX | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 74.30 | 74.30 | 0.00% | market | 2.96% | -0.06% | 0.40% | -0.46% |
| BHC | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 73.21 | 73.21 | 0.00% | market | 4.00% | 0.19% | 0.40% | -0.21% |
| BKH | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 47.83 | 47.83 | 0.00% | market | 16.00% | 0.57% | 0.40% | 0.17% |
| BZH | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 19.00 | 19.00 | 0.00% | market | 15.38% | 3.43% | 0.40% | 3.03% |
| CAH | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 46.39 | 46.39 | 0.00% | market | 7.37% | -1.03% | 0.40% | -1.42% |
| CASH | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 9.00 | 9.00 | 0.00% | market | 23.53% | -2.32% | 0.40% | -2.72% |
| CBZ | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 6.39 | 6.39 | 0.00% | market | 38.46% | 1.93% | 0.40% | 1.54% |
| CHD | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 32.25 | 32.25 | 0.00% | market | 5.56% | -2.55% | 0.40% | -2.95% |
| CI | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 68.43 | 68.43 | 0.00% | market | 20.28% | -2.06% | 0.40% | -2.46% |
| CNXN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 15.40 | 15.40 | 0.00% | market | 4.55% | 6.91% | 0.40% | 6.52% |
| CPK | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 35.10 | 35.10 | 0.00% | market | 14.44% | 2.95% | 0.40% | 2.55% |
| CVI | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 41.51 | 41.51 | 0.00% | market | 22.30% | 7.75% | 0.40% | 7.36% |
| DIN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 71.62 | 71.62 | 0.00% | market | 14.00% | 0.72% | 0.40% | 0.33% |
| ED | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 63.82 | 63.82 | 0.00% | market | 4.85% | -1.82% | 0.40% | -2.22% |
| EL | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 71.03 | 71.03 | 0.00% | market | 32.35% | -1.55% | 0.40% | -1.95% |
| FBIN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 33.94 | 33.94 | 0.00% | market | 50.00% | 0.96% | 0.40% | 0.56% |
| FLR | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 59.73 | 59.73 | 0.00% | market | 6.25% | 0.50% | 0.40% | 0.11% |
| GIL | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 20.98 | 20.98 | 0.00% | market | 7.14% | -1.53% | 0.40% | -1.93% |
| GM | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 31.74 | 31.74 | 0.00% | market | 24.07% | 0.15% | 0.40% | -0.25% |
| GMED | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 15.96 | 15.96 | 0.00% | market | 5.00% | 3.22% | 0.40% | 2.82% |
| GNRC | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 34.08 | 34.08 | 0.00% | market | 23.47% | -1.79% | 0.40% | -2.18% |
| GPI | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 63.12 | 63.12 | 0.00% | market | 12.62% | -0.88% | 0.40% | -1.27% |
| GTN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 6.75 | 6.75 | 0.00% | market | 300.00% | 3.31% | 0.40% | 2.91% |
| HCI | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 28.41 | 28.41 | 0.00% | market | 60.18% | 9.65% | 0.40% | 9.25% |
| HTGC | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 13.40 | 13.40 | 0.00% | market | 8.00% | -1.07% | 0.40% | -1.47% |
| IDA | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 48.53 | 48.53 | 0.00% | market | 21.82% | -2.49% | 0.40% | -2.89% |
| INCY | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 21.96 | 21.96 | 0.00% | market | 7.69% | 2.54% | 0.40% | 2.14% |
| INGR | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 71.14 | 71.14 | 0.00% | market | 6.02% | -2.21% | 0.40% | -2.61% |
| ITT | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 28.11 | 28.11 | 0.00% | market | 9.30% | 2.57% | 0.40% | 2.17% |
| KMPR | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 32.00 | 32.00 | 0.00% | market | 35.85% | 3.68% | 0.40% | 3.28% |
| MCHP | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 18.86 | 18.86 | 0.00% | market | 13.04% | -0.95% | 0.40% | -1.35% |
| MD | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 44.71 | 44.71 | 0.00% | market | 1.85% | -1.96% | 0.40% | -2.35% |
| MGM | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 14.66 | 14.66 | 0.00% | market | 130.00% | 0.92% | 0.40% | 0.53% |
| MHK | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 112.95 | 112.95 | 0.00% | market | 2.35% | 1.71% | 0.40% | 1.32% |
| MRSH | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 38.74 | 38.74 | 0.00% | market | 5.80% | -0.13% | 0.40% | -0.52% |
| MTD | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 205.93 | 205.93 | 0.00% | market | 2.22% | 7.53% | 0.40% | 7.14% |
| MTZ | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 28.75 | 28.75 | 0.00% | market | 8.00% | 4.39% | 0.40% | 3.99% |
| NFG | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 62.34 | 62.34 | 0.00% | market | 4.08% | -0.73% | 0.40% | -1.12% |
| NJR | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 23.20 | 23.20 | 0.00% | market | 3.80% | -1.09% | 0.40% | -1.49% |
| NNN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 40.43 | 40.43 | 0.00% | market | 4.35% | 0.10% | 0.40% | -0.30% |
| NUS | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 54.19 | 54.19 | 0.00% | market | 13.92% | 0.51% | 0.40% | 0.11% |
| OMCL | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 18.50 | 18.50 | 0.00% | market | 10.53% | 0.44% | 0.40% | 0.04% |
| ON | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 8.06 | 8.06 | 0.00% | market | 25.00% | 0.40% | 0.40% | -0.00% |
| ORN | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 9.89 | 9.89 | 0.00% | market | 50.00% | 1.62% | 0.40% | 1.22% |
| PPL | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 30.64 | 30.64 | 0.00% | market | 1.43% | -3.27% | 0.40% | -3.66% |
| PWR | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 28.95 | 28.95 | 0.00% | market | 17.24% | 1.07% | 0.40% | 0.68% |
| RM | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 22.37 | 22.37 | 0.00% | market | 3.85% | 4.82% | 0.40% | 4.42% |
| RWT | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 23.47 | 23.47 | 0.00% | market | 46.81% | -5.85% | 0.40% | -6.25% |
| SHEL | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 69.07 | 69.07 | 0.00% | market | 17.82% | -0.56% | 0.40% | -0.96% |
| STRA | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 46.22 | 46.22 | 0.00% | market | 8.90% | -1.79% | 0.40% | -2.18% |
| TEVA | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 37.90 | 37.90 | 0.00% | market | 1.82% | 0.98% | 0.40% | 0.58% |
| TTMI | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 7.84 | 7.84 | 0.00% | market | 30.00% | 3.47% | 0.40% | 3.07% |
| VTRS | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 29.03 | 29.03 | 0.00% | market | 1.64% | 1.35% | 0.40% | 0.95% |
| WST | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 32.36 | 32.36 | 0.00% | market | 2.33% | -1.99% | 0.40% | -2.38% |
| XEL | 2013-05-02 | 2013-05-03 | 2013-05-06 | 1 | 31.55 | 31.55 | 0.00% | market | 6.67% | -2.86% | 0.40% | -3.25% |
| ABR | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 7.58 | 7.58 | 0.00% | market | 137.50% | 0.03% | 0.69% | -0.66% |
| ADP | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 60.67 | 60.67 | 0.00% | market | 1.02% | -0.84% | 0.69% | -1.53% |
| BRK-A | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 166,800.00 | 166,800.00 | 0.00% | market | 15.36% | -1.36% | 0.69% | -2.05% |
| BRK-B | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 110.95 | 110.95 | 0.00% | market | 23.39% | -1.05% | 0.69% | -1.73% |
| CQP | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 27.31 | 27.31 | 0.00% | market | 433.33% | -0.25% | 0.69% | -0.93% |
| DCH | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 15.00 | 15.00 | 0.00% | market | 53.33% | 6.17% | 0.69% | 5.48% |
| HST | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 18.39 | 18.39 | 0.00% | market | 21.74% | 0.88% | 0.69% | 0.19% |
| ICFI | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 27.19 | 27.19 | 0.00% | market | 10.87% | 1.19% | 0.69% | 0.50% |
| LFT | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 15.45 | 15.45 | 0.00% | market | 191.30% | 0.16% | 0.69% | -0.53% |
| LNT | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 26.66 | 26.66 | 0.00% | market | 16.13% | -0.51% | 0.69% | -1.20% |
| LRN | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 25.82 | 25.82 | 0.00% | market | 34.78% | -1.34% | 0.69% | -2.03% |
| MCO | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 62.49 | 62.49 | 0.00% | market | 11.49% | 2.51% | 0.69% | 1.82% |
| MGEE | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 37.10 | 37.10 | 0.00% | market | 14.04% | 1.33% | 0.69% | 0.64% |
| NWL | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 26.52 | 26.52 | 0.00% | market | 9.37% | 0.88% | 0.69% | 0.19% |
| PNW | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 61.89 | 61.89 | 0.00% | market | 120.00% | -0.88% | 0.69% | -1.56% |
| REGN | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 264.15 | 264.15 | 0.00% | market | 67.92% | -0.84% | 0.69% | -1.53% |
| SMP | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 31.38 | 31.38 | 0.00% | market | 31.25% | -0.96% | 0.69% | -1.65% |
| TREX | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 6.55 | 6.55 | 0.00% | market | 14.29% | 0.93% | 0.69% | 0.24% |
| TRGP | 2013-05-03 | 2013-05-06 | 2013-05-07 | 3 | 67.58 | 67.58 | 0.00% | market | 39.13% | 0.70% | 0.69% | 0.01% |
| ALNY | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 24.31 | 24.31 | 0.00% | market | 67.74% | 1.01% | 0.75% | 0.26% |
| AMPY | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 48.67 | 48.67 | 0.00% | market | 500.00% | -1.11% | 0.75% | -1.85% |
| APO | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 27.30 | 27.30 | 0.00% | market | 52.42% | -1.38% | 0.75% | -2.13% |
| ATRO | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 9.64 | 9.64 | 0.00% | market | 20.51% | 3.53% | 0.75% | 2.78% |
| EOG | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 66.89 | 66.89 | 0.00% | market | 52.54% | 2.98% | 0.75% | 2.23% |
| FSS | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 7.96 | 7.96 | 0.00% | market | 20.00% | 0.15% | 0.75% | -0.60% |
| HIMX | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 6.66 | 6.66 | 0.00% | market | 28.57% | -4.00% | 0.75% | -4.75% |
| HLIO | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 33.63 | 33.63 | 0.00% | market | 2.78% | -2.00% | 0.75% | -2.75% |
| HPP | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 159.95 | 159.95 | 0.00% | market | 18.18% | 3.75% | 0.75% | 3.00% |
| HTH | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 13.88 | 13.88 | 0.00% | market | 11.43% | 4.37% | 0.75% | 3.62% |
| MATX | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 24.41 | 24.41 | 0.00% | market | 40.00% | 7.27% | 0.75% | 6.53% |
| NCLH | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 31.90 | 31.90 | 0.00% | market | 92.86% | -0.10% | 0.75% | -0.85% |
| NHI | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 69.00 | 69.00 | 0.00% | market | 6.06% | 1.07% | 0.75% | 0.33% |
| NOAH | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 8.00 | 8.00 | 0.00% | market | 90.00% | 8.27% | 0.75% | 7.53% |
| NRP | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 224.70 | 224.70 | 0.00% | market | 11.40% | 1.32% | 0.75% | 0.58% |
| OTTR | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 31.00 | 31.00 | 0.00% | market | 20.59% | -1.16% | 0.75% | -1.91% |
| PAA | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 58.00 | 58.00 | 0.00% | market | 28.57% | 1.42% | 0.75% | 0.67% |
| PEGA | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 6.61 | 6.61 | 0.00% | market | 54.55% | 5.35% | 0.75% | 4.60% |
| PLOW | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 14.20 | 14.20 | 0.00% | market | 13.33% | -1.51% | 0.75% | -2.25% |
| PODD | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 25.84 | 25.84 | 0.00% | market | 4.76% | 9.61% | 0.75% | 8.87% |
| PRDO | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 2.40 | 2.40 | 0.00% | market | 7.69% | 4.48% | 0.75% | 3.74% |
| QLYS | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 11.00 | 11.00 | 0.00% | market | 200.30% | -2.37% | 0.75% | -3.12% |
| STAG | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 22.49 | 22.49 | 0.00% | market | 3.13% | 0.08% | 0.75% | -0.67% |
| WLK | 2013-05-06 | 2013-05-07 | 2013-05-08 | 1 | 45.03 | 45.03 | 0.00% | market | 48.39% | 1.50% | 0.75% | 0.75% |
| ACM | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 29.87 | 29.87 | 0.00% | market | 3.92% | 0.77% | 0.28% | 0.49% |
| AER | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 16.45 | 16.45 | 0.00% | market | 11.11% | 1.12% | 0.28% | 0.83% |
| BCRX | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 1.85 | 1.85 | 0.00% | market | 25.00% | -0.64% | 0.28% | -0.92% |
| BR | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 26.00 | 26.00 | 0.00% | market | 18.18% | -0.10% | 0.28% | -0.38% |
| CHTR | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 108.76 | 108.76 | 0.00% | market | 41.77% | 1.16% | 0.28% | 0.88% |
| CNK | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 30.90 | 30.90 | 0.00% | market | 16.67% | -2.75% | 0.28% | -3.04% |
| CVLT | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 75.71 | 75.71 | 0.00% | market | 20.59% | -1.01% | 0.28% | -1.29% |
| DEI | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 26.61 | 26.61 | 0.00% | market | 5.71% | 1.22% | 0.28% | 0.93% |
| DIS | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 66.00 | 66.00 | 0.00% | market | 2.60% | 0.92% | 0.28% | 0.63% |
| DKL | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 33.35 | 33.35 | 0.00% | market | 31.58% | 2.06% | 0.28% | 1.78% |
| DVA | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 60.26 | 60.26 | 0.00% | market | 3.37% | 6.60% | 0.28% | 6.31% |
| ENPH | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 7.91 | 7.91 | 0.00% | market | 16.00% | -0.35% | 0.28% | -0.64% |
| EXEL | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 4.67 | 4.67 | 0.00% | market | 11.11% | 3.11% | 0.28% | 2.83% |
| FE | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 43.99 | 43.99 | 0.00% | market | 11.76% | -2.85% | 0.28% | -3.13% |
| FF | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 13.81 | 13.81 | 0.00% | market | 52.63% | -0.53% | 0.28% | -0.82% |
| GEN | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 23.86 | 23.86 | 0.00% | market | 15.79% | 2.04% | 0.28% | 1.75% |
| GFF | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 9.73 | 9.73 | 0.00% | market | 60.00% | 2.57% | 0.28% | 2.29% |
| IAG | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 5.54 | 5.54 | 0.00% | market | 7.14% | 5.13% | 0.28% | 4.85% |
| IFF | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 79.45 | 79.45 | 0.00% | market | 5.31% | 0.14% | 0.28% | -0.14% |
| INSM | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 8.94 | 8.94 | 0.00% | market | 2.27% | -4.35% | 0.28% | -4.63% |
| JAZZ | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 55.90 | 55.90 | 0.00% | market | 5.38% | -1.21% | 0.28% | -1.49% |
| KGC | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 5.44 | 5.44 | 0.00% | market | 15.38% | 2.66% | 0.28% | 2.37% |
| LOPE | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 27.81 | 27.81 | 0.00% | market | 10.26% | 6.62% | 0.28% | 6.34% |
| LYV | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 13.23 | 13.23 | 0.00% | market | 10.81% | 4.06% | 0.28% | 3.77% |
| MDLZ | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 31.16 | 31.16 | 0.00% | market | 3.03% | -1.96% | 0.28% | -2.24% |
| OHI | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 35.21 | 35.21 | 0.00% | market | 5.08% | -3.05% | 0.28% | -3.34% |
| ORA | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 22.50 | 22.50 | 0.00% | market | 761.78% | -0.19% | 0.28% | -0.47% |
| POWL | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 15.83 | 15.83 | 0.00% | market | 18.75% | 4.70% | 0.28% | 4.42% |
| PRIM | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 22.20 | 22.20 | 0.00% | market | 5.56% | -4.69% | 0.28% | -4.98% |
| REG | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 58.28 | 58.28 | 0.00% | market | 3.23% | 0.09% | 0.28% | -0.19% |
| RHP | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 45.09 | 45.09 | 0.00% | market | 26.47% | -3.29% | 0.28% | -3.58% |
| WPC | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 72.64 | 72.64 | 0.00% | market | 212.12% | -0.38% | 0.28% | -0.66% |
| WTI | 2013-05-07 | 2013-05-08 | 2013-05-09 | 1 | 13.01 | 13.01 | 0.00% | market | 25.00% | 9.89% | 0.28% | 9.61% |
| AFG | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 48.97 | 48.97 | 0.00% | market | 10.84% | -0.49% | 0.09% | -0.57% |
| AHT | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 7,857.11 | 7,857.11 | 0.00% | market | 2.94% | -2.58% | 0.09% | -2.66% |
| AX | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 9.96 | 9.96 | 0.00% | market | 5.56% | 2.46% | 0.09% | 2.38% |
| BANC | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 12.20 | 12.20 | 0.00% | market | 94.48% | 4.90% | 0.09% | 4.81% |
| BCH | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 27.68 | 27.68 | 0.00% | market | 4.26% | -3.28% | 0.09% | -3.36% |
| BEP | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 16.56 | 16.56 | 0.00% | market | 91.67% | -1.31% | 0.09% | -1.39% |
| BMA | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 15.66 | 15.66 | 0.00% | market | 2.04% | -4.12% | 0.09% | -4.21% |
| CECO | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 2.52 | 2.52 | 0.00% | market | 20.00% | 3.07% | 0.09% | 2.99% |
| CF | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 38.22 | 38.22 | 0.00% | market | 0.83% | 1.91% | 0.09% | 1.83% |
| CGAU | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 4.07 | 4.07 | 0.00% | market | 90.91% | -0.84% | 0.09% | -0.92% |
| CTSH | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 34.24 | 34.24 | 0.00% | market | 2.17% | -5.12% | 0.09% | -5.21% |
| CXW | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 38.03 | 38.03 | 0.00% | market | 4.17% | 2.19% | 0.09% | 2.10% |
| DK | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 39.50 | 39.50 | 0.00% | market | 8.47% | -10.28% | 0.09% | -10.36% |
| EIG | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 24.28 | 24.28 | 0.00% | market | 22.22% | 3.52% | 0.09% | 3.44% |
| ENB | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 47.47 | 47.47 | 0.00% | market | 13.21% | -1.22% | 0.09% | -1.30% |
| EPAM | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 23.25 | 23.25 | 0.00% | market | 2.94% | -0.75% | 0.09% | -0.83% |
| EVRG | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 34.22 | 34.22 | 0.00% | market | 29.03% | -1.88% | 0.09% | -1.97% |
| FOR | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 23.75 | 23.75 | 0.00% | market | 371.50% | 1.46% | 0.09% | 1.37% |
| FUN | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 42.61 | 42.61 | 0.00% | market | 24.32% | -0.55% | 0.09% | -0.63% |
| FWONA | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 22.11 | 22.11 | 0.00% | market | 1406.25% | 0.85% | 0.09% | 0.76% |