test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 42: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 53.74 | 53.74 | 0.00% | market | 1.16% | 0.03% | 0.09% | -0.06% |
| HTHT | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 4.25 | 4.25 | 0.00% | market | 100.50% | -7.63% | 0.09% | -7.72% |
| IPAR | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 31.38 | 31.38 | 0.00% | market | 71.67% | -4.72% | 0.09% | -4.81% |
| LGND | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 16.97 | 16.97 | 0.00% | market | 25.00% | -1.93% | 0.09% | -2.01% |
| LUMN | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 38.02 | 38.02 | 0.00% | market | 11.76% | -1.15% | 0.09% | -1.24% |
| MATV | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 40.99 | 40.99 | 0.00% | market | 9.78% | 6.15% | 0.09% | 6.06% |
| MED | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 27.70 | 27.70 | 0.00% | market | 26.47% | -3.78% | 0.09% | -3.87% |
| MIDD | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 41.03 | 41.03 | 0.00% | market | 27.91% | 7.26% | 0.09% | 7.17% |
| MLCO | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 19.79 | 19.79 | 0.00% | market | 4.35% | 0.18% | 0.09% | 0.10% |
| OPCH | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 58.92 | 58.92 | 0.00% | market | 100.00% | -6.21% | 0.09% | -6.30% |
| SKYW | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 14.33 | 14.33 | 0.00% | market | 713.01% | 0.39% | 0.09% | 0.30% |
| SSTK | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 49.00 | 49.00 | 0.00% | market | 12.50% | -3.18% | 0.09% | -3.27% |
| TCOM | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 13.75 | 13.75 | 0.00% | market | 778.48% | 6.74% | 0.09% | 6.65% |
| TM | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 117.47 | 117.47 | 0.00% | market | 80.67% | 3.14% | 0.09% | 3.06% |
| TSLA | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 4.67 | 4.67 | 0.00% | market | 171.00% | 9.54% | 0.09% | 9.45% |
| VCEL | 2013-05-08 | 2013-05-09 | 2013-05-10 | 1 | 11.40 | 11.40 | 0.00% | market | 21.05% | 5.16% | 0.09% | 5.08% |
| AGO | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 23.73 | 23.73 | 0.00% | market | 86.11% | 1.42% | 0.34% | 1.08% |
| BCE | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 47.25 | 47.25 | 0.00% | market | 8.45% | 0.45% | 0.34% | 0.11% |
| BFAM | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 34.28 | 34.28 | 0.00% | market | 13.64% | -2.05% | 0.34% | -2.39% |
| BKNG | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 29.68 | 29.68 | 0.00% | market | 9.30% | 4.68% | 0.34% | 4.35% |
| BN | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 8.92 | 8.92 | 0.00% | market | 64.29% | -0.21% | 0.34% | -0.55% |
| CG | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 31.00 | 31.00 | 0.00% | market | 13.33% | -5.49% | 0.34% | -5.82% |
| CRI | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 67.05 | 67.05 | 0.00% | market | 14.49% | 2.96% | 0.34% | 2.62% |
| DIOD | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 23.27 | 23.27 | 0.00% | market | 166.67% | 2.52% | 0.34% | 2.18% |
| ECPG | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 31.00 | 31.00 | 0.00% | market | 8.86% | -0.39% | 0.34% | -0.73% |
| FCN | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 35.10 | 35.10 | 0.00% | market | 18.00% | 0.16% | 0.34% | -0.18% |
| FTK | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 96.06 | 96.06 | 0.00% | market | 5.88% | 3.65% | 0.34% | 3.31% |
| GLP | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 36.65 | 36.65 | 0.00% | market | 10.87% | -0.15% | 0.34% | -0.49% |
| GSAT | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 5.10 | 5.10 | 0.00% | market | 28.57% | 5.78% | 0.34% | 5.44% |
| GSL | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 37.60 | 37.60 | 0.00% | market | 87.50% | -4.36% | 0.34% | -4.69% |
| IBOC | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 20.40 | 20.40 | 0.00% | market | 13.51% | 2.15% | 0.34% | 1.82% |
| KTOS | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 5.50 | 5.50 | 0.00% | market | 166.67% | -2.83% | 0.34% | -3.16% |
| MAIN | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 29.76 | 29.76 | 0.00% | market | 2.04% | 2.25% | 0.34% | 1.91% |
| MBI | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 15.90 | 15.90 | 0.00% | market | 893.33% | -1.36% | 0.34% | -1.70% |
| MMS | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 38.75 | 38.75 | 0.00% | market | 2.86% | -2.60% | 0.34% | -2.94% |
| NGS | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 22.43 | 22.43 | 0.00% | market | 23.08% | -0.50% | 0.34% | -0.84% |
| NGVC | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 25.48 | 25.48 | 0.00% | market | 7.69% | 13.28% | 0.34% | 12.95% |
| NNI | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 35.23 | 35.23 | 0.00% | market | 6.35% | 0.52% | 0.34% | 0.19% |
| NVDA | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 0.36 | 0.36 | 0.00% | market | 50.00% | 0.18% | 0.34% | -0.16% |
| SBS | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 2.73 | 2.73 | 0.00% | market | 113.15% | -0.47% | 0.34% | -0.80% |
| SF | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 14.49 | 14.49 | 0.00% | market | 2.63% | 1.83% | 0.34% | 1.49% |
| SRI | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 8.90 | 8.90 | 0.00% | market | 50.00% | 5.07% | 0.34% | 4.73% |
| SRPT | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 32.82 | 32.82 | 0.00% | market | 25.45% | 5.38% | 0.34% | 5.05% |
| TSEM | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 6.46 | 6.46 | 0.00% | market | 268.75% | -4.36% | 0.34% | -4.69% |
| UI | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 19.25 | 19.25 | 0.00% | market | 9.09% | 3.07% | 0.34% | 2.73% |
| VC | 2013-05-09 | 2013-05-10 | 2013-05-13 | 1 | 60.62 | 60.62 | 0.00% | market | 75.65% | 3.15% | 0.34% | 2.81% |
| AWR | 2013-05-10 | 2013-05-13 | 2013-05-14 | 3 | 26.97 | 26.97 | 0.00% | market | 34.62% | 0.79% | 1.24% | -0.45% |
| DRH | 2013-05-10 | 2013-05-13 | 2013-05-14 | 3 | 9.96 | 9.96 | 0.00% | market | 55.56% | 0.30% | 1.24% | -0.94% |
| MGA | 2013-05-10 | 2013-05-13 | 2013-05-14 | 3 | 32.42 | 32.42 | 0.00% | market | 11.11% | -1.21% | 1.24% | -2.45% |
| CPA | 2013-05-13 | 2013-05-14 | 2013-05-15 | 1 | 137.36 | 137.36 | 0.00% | market | 21.74% | 0.45% | 1.50% | -1.04% |
| CYD | 2013-05-13 | 2013-05-14 | 2013-05-15 | 1 | 16.37 | 16.37 | 0.00% | market | 29.82% | -0.71% | 1.50% | -2.21% |
| SUPN | 2013-05-13 | 2013-05-14 | 2013-05-15 | 1 | 5.20 | 5.20 | 0.00% | market | 4.76% | 5.28% | 1.50% | 3.79% |
| TTWO | 2013-05-13 | 2013-05-14 | 2013-05-15 | 1 | 17.51 | 17.51 | 0.00% | market | 52.00% | -6.81% | 1.50% | -8.31% |
| A | 2013-05-14 | 2013-05-15 | 2013-05-16 | 1 | 32.11 | 32.11 | 0.00% | market | 14.93% | 0.09% | 0.23% | -0.14% |
| EXP | 2013-05-14 | 2013-05-15 | 2013-05-16 | 1 | 72.00 | 72.00 | 0.00% | market | 5.00% | 4.59% | 0.23% | 4.36% |
| PAAS | 2013-05-14 | 2013-05-15 | 2013-05-16 | 1 | 12.19 | 12.19 | 0.00% | market | 4.00% | -1.00% | 0.23% | -1.23% |
| PLUG | 2013-05-14 | 2013-05-15 | 2013-05-16 | 1 | 0.24 | 0.24 | 0.00% | market | 12.50% | -0.18% | 0.23% | -0.41% |
| VIPS | 2013-05-14 | 2013-05-15 | 2013-05-16 | 1 | 3.74 | 3.74 | 0.00% | market | 240.14% | -11.33% | 0.23% | -11.56% |
| CSCO | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 23.51 | 23.51 | 0.00% | market | 4.08% | 3.01% | 0.70% | 2.31% |
| DDS | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 92.00 | 92.00 | 0.00% | market | 14.22% | -0.09% | 0.70% | -0.79% |
| DE | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 89.26 | 89.26 | 0.00% | market | 1.47% | -2.67% | 0.70% | -3.37% |
| M | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 48.41 | 48.41 | 0.00% | market | 3.77% | 0.44% | 0.70% | -0.26% |
| NTES | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 12.20 | 12.20 | 0.00% | market | 8.33% | -2.72% | 0.70% | -3.42% |
| RAMP | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 20.49 | 20.49 | 0.00% | market | 18.75% | 5.51% | 0.70% | 4.81% |
| SB | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 5.35 | 5.35 | 0.00% | market | 5.00% | -1.03% | 0.70% | -1.73% |
| UGI | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 27.09 | 27.09 | 0.00% | market | 5.21% | 1.75% | 0.70% | 1.05% |
| UGP | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 13.46 | 13.46 | 0.00% | market | 9.09% | 1.09% | 0.70% | 0.39% |
| VEON | 2013-05-15 | 2013-05-16 | 2013-05-17 | 1 | 273.50 | 273.50 | 0.00% | market | 18.18% | -2.29% | 0.70% | -2.99% |
| AMAT | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 14.56 | 14.56 | 0.00% | market | 23.08% | 2.30% | 0.59% | 1.71% |
| CAE | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 10.81 | 10.81 | 0.00% | market | 10.53% | -0.93% | 0.59% | -1.52% |
| CIG | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 6.41 | 6.41 | 0.00% | market | 111.11% | 2.71% | 0.59% | 2.12% |
| FLO | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 22.60 | 22.60 | 0.00% | market | 6.90% | -1.65% | 0.59% | -2.24% |
| IMOS | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 17.09 | 17.09 | 0.00% | market | 225.00% | 7.27% | 0.59% | 6.68% |
| KSS | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 51.79 | 51.79 | 0.00% | market | 17.86% | -1.24% | 0.59% | -1.83% |
| PBH | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 29.45 | 29.45 | 0.00% | market | 2.86% | 0.00% | 0.59% | -0.59% |
| VSAT | 2013-05-16 | 2013-05-17 | 2013-05-20 | 1 | 61.45 | 61.45 | 0.00% | market | 733.33% | 15.96% | 0.59% | 15.37% |
| IRS | 2013-05-17 | 2013-05-20 | 2013-05-21 | 3 | 9.08 | 9.08 | 0.00% | market | 9.68% | -1.42% | 0.23% | -1.66% |
| CPB | 2013-05-20 | 2013-05-21 | 2013-05-22 | 1 | 45.86 | 45.86 | 0.00% | market | 10.71% | 0.01% | -0.69% | 0.70% |
| RYAAY | 2013-05-20 | 2013-05-21 | 2013-05-22 | 1 | 19.49 | 19.49 | 0.00% | market | 20.00% | -1.43% | -0.69% | -0.75% |
| URBN | 2013-05-20 | 2013-05-21 | 2013-05-22 | 1 | 43.65 | 43.65 | 0.00% | market | 10.34% | -2.02% | -0.69% | -1.34% |
| AZO | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 426.76 | 426.76 | 0.00% | market | 0.83% | -1.94% | -1.13% | -0.81% |
| BBY | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 25.64 | 25.64 | 0.00% | market | 28.00% | 2.44% | -1.13% | 3.56% |
| DY | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 23.65 | 23.65 | 0.00% | market | 23.53% | -6.10% | -1.13% | -4.97% |
| HD | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 79.26 | 79.26 | 0.00% | market | 7.79% | -0.54% | -1.13% | 0.59% |
| INTU | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 58.94 | 58.94 | 0.00% | market | 1.37% | -0.41% | -1.13% | 0.72% |
| MDT | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 51.98 | 51.98 | 0.00% | market | 6.80% | -1.10% | -1.13% | 0.03% |
| NTAP | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 38.88 | 38.88 | 0.00% | market | 1.47% | -5.22% | -1.13% | -4.09% |
| TDW | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 1,896.13 | 1,896.13 | 0.00% | market | 45.47% | -3.96% | -1.13% | -2.83% |
| ZWS | 2013-05-21 | 2013-05-22 | 2013-05-23 | 1 | 9.16 | 9.16 | 0.00% | market | 3.23% | -0.21% | -1.13% | 0.92% |
| AEO | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 20.20 | 20.20 | 0.00% | market | 5.88% | -1.04% | 0.70% | -1.74% |
| BAH | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 18.37 | 18.37 | 0.00% | market | 8.11% | 1.42% | 0.70% | 0.72% |
| BBWI | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 38.73 | 38.73 | 0.00% | market | 4.35% | -2.68% | 0.70% | -3.38% |
| HEI | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 19.25 | 19.25 | 0.00% | market | 5.88% | 6.08% | 0.70% | 5.38% |
| HPQ | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 10.54 | 10.54 | 0.00% | market | 7.41% | 4.17% | 0.70% | 3.47% |
| REX | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 4.05 | 4.05 | 0.00% | market | 1476.58% | 13.48% | 0.70% | 12.78% |
| SNPS | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 36.05 | 36.05 | 0.00% | market | 4.76% | -1.04% | 0.70% | -1.74% |
| WDAY | 2013-05-22 | 2013-05-23 | 2013-05-24 | 1 | 65.83 | 65.83 | 0.00% | market | 16.67% | 0.40% | 0.70% | -0.30% |
| AAP | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 83.75 | 83.75 | 0.00% | market | 1.85% | -0.24% | 1.11% | -1.36% |
| CATO | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 24.70 | 24.70 | 0.00% | market | 1.94% | 3.10% | 1.11% | 1.99% |
| DLTR | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 50.01 | 50.01 | 0.00% | market | 3.51% | 1.00% | 1.11% | -0.11% |
| GME | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 8.80 | 8.80 | 0.00% | market | 20.00% | -9.99% | 1.11% | -11.10% |
| HASI | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 12.05 | 12.05 | 0.00% | market | 727.40% | -0.68% | 1.11% | -1.79% |
| HRL | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 20.58 | 20.58 | 0.00% | market | 4.17% | 1.16% | 1.11% | 0.05% |
| MRVL | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 11.85 | 11.85 | 0.00% | market | 35.71% | -4.83% | 1.11% | -5.94% |
| RL | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 182.64 | 182.64 | 0.00% | market | 8.46% | -2.38% | 1.11% | -3.50% |
| ROST | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 32.66 | 32.66 | 0.00% | market | 1.89% | 1.31% | 1.11% | 0.20% |
| SIG | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 69.91 | 69.91 | 0.00% | market | 1.80% | -0.67% | 1.11% | -1.78% |
| TTC | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 24.02 | 24.02 | 0.00% | market | 13.79% | 0.19% | 1.11% | -0.92% |
| VOYA | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 26.50 | 26.50 | 0.00% | market | 186.90% | 7.18% | 1.11% | 6.07% |
| WSM | 2013-05-23 | 2013-05-24 | 2013-05-28 | 1 | 28.05 | 28.05 | 0.00% | market | 11.11% | -0.74% | 1.11% | -1.85% |
| ENS | 2013-05-28 | 2013-05-29 | 2013-05-30 | 1 | 51.37 | 51.37 | 0.00% | market | 3.90% | -3.06% | 0.25% | -3.31% |
| GWRE | 2013-05-28 | 2013-05-29 | 2013-05-30 | 1 | 43.40 | 43.40 | 0.00% | market | 60.00% | -2.04% | 0.25% | -2.28% |
| SBLK | 2013-05-28 | 2013-05-29 | 2013-05-30 | 1 | 29.35 | 29.35 | 0.00% | market | 666.67% | 1.77% | 0.25% | 1.53% |
| AVGO | 2013-05-29 | 2013-05-30 | 2013-05-31 | 1 | 3.62 | 3.62 | 0.00% | market | 20.00% | 4.04% | -1.15% | 5.19% |
| CAL | 2013-05-29 | 2013-05-30 | 2013-05-31 | 1 | 20.89 | 20.89 | 0.00% | market | 45.45% | -0.53% | -1.15% | 0.62% |
| CPRI | 2013-05-29 | 2013-05-30 | 2013-05-31 | 1 | 64.54 | 64.54 | 0.00% | market | 28.21% | -2.77% | -1.15% | -1.62% |
| DBI | 2013-05-29 | 2013-05-30 | 2013-05-31 | 1 | 36.01 | 36.01 | 0.00% | market | 11.11% | 2.65% | -1.15% | 3.80% |
| MOV | 2013-05-29 | 2013-05-30 | 2013-05-31 | 1 | 34.68 | 34.68 | 0.00% | market | 27.27% | 3.99% | -1.15% | 5.14% |
| TLYS | 2013-05-29 | 2013-05-30 | 2013-05-31 | 1 | 17.00 | 17.00 | 0.00% | market | 14.29% | -2.92% | -1.15% | -1.77% |
| CM | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 38.35 | 38.35 | 0.00% | market | 1.98% | -1.01% | -0.62% | -0.40% |
| COST | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 112.12 | 112.12 | 0.00% | market | 0.97% | -1.21% | -0.62% | -0.59% |
| CRVL | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 8.46 | 8.46 | 0.00% | market | 300.00% | 5.46% | -0.62% | 6.07% |
| FRO | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 9.60 | 9.60 | 0.00% | market | 62.03% | -3.22% | -0.62% | -2.61% |
| GLNG | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 34.00 | 34.00 | 0.00% | market | 51.43% | -1.39% | -0.62% | -0.78% |
| MOD | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 10.09 | 10.09 | 0.00% | market | 5.88% | 2.97% | -0.62% | 3.59% |
| PANW | 2013-05-30 | 2013-05-31 | 2013-06-03 | 1 | 7.93 | 7.93 | 0.00% | market | 14.94% | -3.76% | -0.62% | -3.14% |
| GCO | 2013-05-31 | 2013-06-03 | 2013-06-04 | 3 | 67.51 | 67.51 | 0.00% | market | 10.59% | 1.59% | -0.16% | 1.75% |
| GHM | 2013-05-31 | 2013-06-03 | 2013-06-04 | 3 | 27.73 | 27.73 | 0.00% | market | 32.26% | -2.80% | -0.16% | -2.64% |
| ABM | 2013-06-03 | 2013-06-04 | 2013-06-05 | 1 | 25.52 | 25.52 | 0.00% | market | 9.09% | -1.51% | -1.93% | 0.42% |
| LDOS | 2013-06-03 | 2013-06-04 | 2013-06-05 | 1 | 39.53 | 39.53 | 0.00% | market | 13.73% | 1.29% | -1.93% | 3.22% |
| AMBA | 2013-06-04 | 2013-06-05 | 2013-06-06 | 1 | 17.35 | 17.35 | 0.00% | market | 40.00% | -5.86% | -0.22% | -5.64% |
| GEF | 2013-06-05 | 2013-06-06 | 2013-06-07 | 1 | 51.46 | 51.46 | 0.00% | market | 1.45% | 4.72% | 2.23% | 2.49% |
| HOV | 2013-06-05 | 2013-06-06 | 2013-06-07 | 1 | 152.00 | 152.00 | 0.00% | market | 118.66% | 0.89% | 2.23% | -1.35% |
| UHAL | 2013-06-05 | 2013-06-06 | 2013-06-07 | 1 | 17.70 | 17.70 | 0.00% | market | 35.71% | -2.98% | 2.23% | -5.21% |
| CIEN | 2013-06-06 | 2013-06-07 | 2013-06-10 | 1 | 19.12 | 19.12 | 0.00% | market | 309.00% | 5.39% | 0.58% | 4.81% |
| COO | 2013-06-06 | 2013-06-07 | 2013-06-10 | 1 | 29.15 | 29.15 | 0.00% | market | 11.76% | 4.22% | 0.58% | 3.64% |
| IDT | 2013-06-06 | 2013-06-07 | 2013-06-10 | 1 | 12.39 | 12.39 | 0.00% | market | 6.90% | 17.17% | 0.58% | 16.59% |
| SJM | 2013-06-06 | 2013-06-07 | 2013-06-10 | 1 | 98.98 | 98.98 | 0.00% | market | 11.21% | 1.17% | 0.58% | 0.59% |
| THO | 2013-06-06 | 2013-06-07 | 2013-06-10 | 1 | 43.25 | 43.25 | 0.00% | market | 10.23% | 9.26% | 0.58% | 8.68% |
| JKS | 2013-06-07 | 2013-06-10 | 2013-06-11 | 3 | 9.17 | 9.17 | 0.00% | market | 66.27% | -1.30% | -1.34% | 0.04% |
| LULU | 2013-06-10 | 2013-06-11 | 2013-06-12 | 1 | 70.00 | 70.00 | 0.00% | market | 6.67% | -8.24% | -0.95% | -7.29% |
| OXM | 2013-06-11 | 2013-06-12 | 2013-06-13 | 1 | 65.50 | 65.50 | 0.00% | market | 5.13% | 0.25% | -0.01% | 0.26% |
| ULTA | 2013-06-11 | 2013-06-12 | 2013-06-13 | 1 | 95.36 | 95.36 | 0.00% | market | 4.84% | 1.63% | -0.01% | 1.64% |
| AGYS | 2013-06-12 | 2013-06-13 | 2013-06-14 | 1 | 13.91 | 13.91 | 0.00% | market | 150.00% | -2.26% | 0.94% | -3.20% |
| FIVE | 2013-06-12 | 2013-06-13 | 2013-06-14 | 1 | 36.40 | 36.40 | 0.00% | market | 36.35% | 1.49% | 0.94% | 0.55% |
| PVH | 2013-06-12 | 2013-06-13 | 2013-06-14 | 1 | 121.48 | 121.48 | 0.00% | market | 39.42% | 1.38% | 0.94% | 0.44% |
| CASY | 2013-06-13 | 2013-06-14 | 2013-06-17 | 1 | 62.26 | 62.26 | 0.00% | market | 6.45% | -1.56% | 0.25% | -1.81% |
| RH | 2013-06-13 | 2013-06-14 | 2013-06-17 | 1 | 67.17 | 67.17 | 0.00% | market | 58.81% | 6.97% | 0.25% | 6.72% |
| KFY | 2013-06-17 | 2013-06-18 | 2013-06-19 | 1 | 18.48 | 18.48 | 0.00% | market | 3.23% | -3.94% | -0.66% | -3.29% |
| ADBE | 2013-06-18 | 2013-06-19 | 2013-06-20 | 1 | 46.43 | 46.43 | 0.00% | market | 9.09% | -3.41% | -3.74% | 0.34% |
| LZB | 2013-06-18 | 2013-06-19 | 2013-06-20 | 1 | 19.50 | 19.50 | 0.00% | market | 7.14% | -0.92% | -3.74% | 2.82% |
| EPAC | 2013-06-19 | 2013-06-20 | 2013-06-21 | 1 | 32.45 | 32.45 | 0.00% | market | 6.90% | -2.01% | -1.72% | -0.29% |
| FDX | 2013-06-19 | 2013-06-20 | 2013-06-21 | 1 | 78.79 | 78.79 | 0.00% | market | 8.67% | -1.51% | -1.72% | 0.21% |
| JBL | 2013-06-19 | 2013-06-20 | 2013-06-21 | 1 | 18.81 | 18.81 | 0.00% | market | 3.70% | 7.45% | -1.72% | 9.17% |
| MU | 2013-06-19 | 2013-06-20 | 2013-06-21 | 1 | 13.48 | 13.48 | 0.00% | market | 72.34% | 3.02% | -1.72% | 4.74% |
| KR | 2013-06-20 | 2013-06-21 | 2013-06-24 | 1 | 16.66 | 16.66 | 0.00% | market | 4.55% | 1.94% | -1.62% | 3.56% |
| MEI | 2013-06-20 | 2013-06-21 | 2013-06-24 | 1 | 15.03 | 15.03 | 0.00% | market | 60.00% | 5.89% | -1.62% | 7.50% |
| KMX | 2013-06-21 | 2013-06-24 | 2013-06-25 | 3 | 44.00 | 44.00 | 0.00% | market | 10.34% | 0.72% | 0.74% | -0.02% |
| AVAV | 2013-06-25 | 2013-06-26 | 2013-06-27 | 1 | 20.45 | 20.45 | 0.00% | market | 55.56% | -1.62% | 0.76% | -2.37% |
| CCL | 2013-06-25 | 2013-06-26 | 2013-06-27 | 1 | 34.88 | 34.88 | 0.00% | market | 50.00% | -1.79% | 0.76% | -2.55% |
| LEN | 2013-06-25 | 2013-06-26 | 2013-06-27 | 1 | 35.65 | 35.65 | 0.00% | market | 30.30% | 4.75% | 0.76% | 4.00% |
| SNX | 2013-06-25 | 2013-06-26 | 2013-06-27 | 1 | 20.97 | 20.97 | 0.00% | market | 4.94% | 1.19% | 0.76% | 0.43% |
| CWST | 2013-06-26 | 2013-06-27 | 2013-06-28 | 1 | 4.08 | 4.08 | 0.00% | market | 8.33% | 5.54% | -0.42% | 5.96% |
| LNN | 2013-06-26 | 2013-06-27 | 2013-06-28 | 1 | 76.54 | 76.54 | 0.00% | market | 11.67% | -2.14% | -0.42% | -1.72% |
| MLKN | 2013-06-26 | 2013-06-27 | 2013-06-28 | 1 | 26.50 | 26.50 | 0.00% | market | 19.44% | 2.05% | -0.42% | 2.47% |
| PAYX | 2013-06-26 | 2013-06-27 | 2013-06-28 | 1 | 36.97 | 36.97 | 0.00% | market | 2.70% | -1.34% | -0.42% | -0.92% |
| PRGS | 2013-06-26 | 2013-06-27 | 2013-06-28 | 1 | 23.76 | 23.76 | 0.00% | market | 17.39% | -3.26% | -0.42% | -2.83% |
| ACN | 2013-06-27 | 2013-06-28 | 2013-07-01 | 1 | 71.80 | 71.80 | 0.00% | market | 0.88% | 0.32% | 0.45% | -0.14% |
| CAG | 2013-06-27 | 2013-06-28 | 2013-07-01 | 1 | 27.09 | 27.09 | 0.00% | market | 1.69% | 0.20% | 0.45% | -0.26% |
| KBH | 2013-06-27 | 2013-06-28 | 2013-07-01 | 1 | 19.72 | 19.72 | 0.00% | market | 33.33% | -3.70% | 0.45% | -4.15% |
| MKC | 2013-06-27 | 2013-06-28 | 2013-07-01 | 1 | 35.22 | 35.22 | 0.00% | market | 3.33% | 0.04% | 0.45% | -0.41% |
| NKE | 2013-06-27 | 2013-06-28 | 2013-07-01 | 1 | 30.97 | 30.97 | 0.00% | market | 2.70% | 0.55% | 0.45% | 0.09% |
| CSR | 2013-07-01 | 2013-07-02 | 2013-07-03 | 1 | 85.00 | 85.00 | 0.00% | market | 700.00% | 2.02% | 0.10% | 1.92% |
| AYI | 2013-07-02 | 2013-07-03 | 2013-07-05 | 1 | 81.59 | 81.59 | 0.00% | market | 7.78% | 3.17% | 1.58% | 1.59% |
| HWM | 2013-07-08 | 2013-07-09 | 2013-07-10 | 1 | 16.74 | 16.74 | 0.00% | market | 10.53% | -0.98% | 0.13% | -1.10% |
| WDFC | 2013-07-08 | 2013-07-09 | 2013-07-10 | 1 | 62.66 | 62.66 | 0.00% | market | 17.86% | -8.38% | 0.13% | -8.51% |
| FC | 2013-07-09 | 2013-07-10 | 2013-07-11 | 1 | 14.74 | 14.74 | 0.00% | market | 18.18% | 1.46% | 1.50% | -0.04% |
| TV | 2013-07-09 | 2013-07-10 | 2013-07-11 | 1 | 25.37 | 25.37 | 0.00% | market | 4.00% | -0.06% | 1.50% | -1.56% |
| WWW | 2013-07-09 | 2013-07-10 | 2013-07-11 | 1 | 28.23 | 28.23 | 0.00% | market | 35.29% | 3.37% | 1.50% | 1.87% |
| MSM | 2013-07-10 | 2013-07-11 | 2013-07-12 | 1 | 80.80 | 80.80 | 0.00% | market | 8.25% | -2.46% | 0.24% | -2.70% |
| YUM | 2013-07-10 | 2013-07-11 | 2013-07-12 | 1 | 51.00 | 51.00 | 0.00% | market | 3.70% | -0.51% | 0.24% | -0.75% |
| JPM | 2013-07-12 | 2013-07-15 | 2013-07-16 | 3 | 55.49 | 55.49 | 0.00% | market | 10.34% | -0.97% | -0.27% | -0.70% |
| WBS | 2013-07-12 | 2013-07-15 | 2013-07-16 | 3 | 27.06 | 27.06 | 0.00% | market | 2.08% | -0.58% | -0.27% | -0.31% |
| WFC | 2013-07-12 | 2013-07-15 | 2013-07-16 | 3 | 42.98 | 42.98 | 0.00% | market | 5.38% | -0.01% | -0.27% | 0.26% |
| BRO | 2013-07-15 | 2013-07-16 | 2013-07-17 | 1 | 17.20 | 17.20 | 0.00% | market | 5.88% | -2.31% | -0.18% | -2.13% |
| C | 2013-07-15 | 2013-07-16 | 2013-07-17 | 1 | 52.00 | 52.00 | 0.00% | market | 6.84% | -0.50% | -0.18% | -0.32% |
| CUBI | 2013-07-15 | 2013-07-16 | 2013-07-17 | 1 | 16.03 | 16.03 | 0.00% | market | 12.90% | -0.89% | -0.18% | -0.71% |
| CSX | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 8.38 | 8.38 | 0.00% | market | 6.25% | 1.57% | 0.42% | 1.15% |
| GS | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 159.84 | 159.84 | 0.00% | market | 31.21% | 2.54% | 0.42% | 2.12% |
| JNJ | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 90.58 | 90.58 | 0.00% | market | 6.47% | -0.55% | 0.42% | -0.97% |
| PKG | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 53.14 | 53.14 | 0.00% | market | 12.70% | -1.17% | 0.42% | -1.59% |
| PNFP | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 27.90 | 27.90 | 0.00% | market | 7.69% | 3.09% | 0.42% | 2.67% |
| RNST | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 26.93 | 26.93 | 0.00% | market | 3.13% | 0.49% | 0.42% | 0.07% |
| URI | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 53.40 | 53.40 | 0.00% | market | 10.89% | 6.08% | 0.42% | 5.66% |
| WTFC | 2013-07-16 | 2013-07-17 | 2013-07-18 | 1 | 41.00 | 41.00 | 0.00% | market | 13.11% | 1.36% | 0.42% | 0.94% |
| ABT | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 35.92 | 35.92 | 0.00% | market | 4.55% | -0.24% | 0.51% | -0.75% |
| ASML | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 88.36 | 88.36 | 0.00% | market | 4.69% | 0.68% | 0.51% | 0.17% |
| AXP | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 75.44 | 75.44 | 0.00% | market | 4.10% | -1.93% | 0.51% | -2.44% |
| BAC | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 14.40 | 14.40 | 0.00% | market | 28.00% | 2.33% | 0.51% | 1.82% |
| BNY | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 31.01 | 31.01 | 0.00% | market | 8.77% | 2.35% | 0.51% | 1.84% |
| CCK | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 43.62 | 43.62 | 0.00% | market | 3.23% | 1.78% | 0.51% | 1.27% |
| CVBF | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 12.74 | 12.74 | 0.00% | market | 9.52% | 5.71% | 0.51% | 5.20% |
| EWBC | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 30.00 | 30.00 | 0.00% | market | 1.96% | 3.17% | 0.51% | 2.66% |
| GWW | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 262.65 | 262.65 | 0.00% | market | 2.36% | -0.15% | 0.51% | -0.66% |
| HDB | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 9.12 | 9.12 | 0.00% | market | 11.11% | 3.63% | 0.51% | 3.12% |
| HNI | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 39.68 | 39.68 | 0.00% | market | 12.00% | -2.19% | 0.51% | -2.70% |
| IBM | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 189.55 | 189.55 | 0.00% | market | 5.68% | -2.48% | 0.51% | -3.00% |
| MTB | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 117.39 | 117.39 | 0.00% | market | 0.95% | 0.62% | 0.51% | 0.10% |
| NVS | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 60.68 | 60.68 | 0.00% | market | 0.78% | -0.03% | 0.51% | -0.55% |
| PLXS | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 31.64 | 31.64 | 0.00% | market | 17.24% | 3.28% | 0.51% | 2.77% |
| PNC | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 73.91 | 73.91 | 0.00% | market | 4.91% | 4.34% | 0.51% | 3.83% |
| RLI | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 20.69 | 20.69 | 0.00% | market | 6.67% | 3.57% | 0.51% | 3.06% |
| TXT | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 27.77 | 27.77 | 0.00% | market | 5.26% | 2.67% | 0.51% | 2.16% |
| UFPI | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 12.90 | 12.90 | 0.00% | market | 18.18% | 5.09% | 0.51% | 4.58% |
| VMI | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 150.50 | 150.50 | 0.00% | market | 8.56% | -2.09% | 0.51% | -2.60% |
| WFG | 2013-07-17 | 2013-07-18 | 2013-07-19 | 1 | 43.53 | 43.53 | 0.00% | market | 50.60% | -0.10% | 0.51% | -0.61% |
| AAL | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 18.26 | 18.26 | 0.00% | market | 15.00% | -0.70% | 0.58% | -1.28% |
| ALGN | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 43.79 | 43.79 | 0.00% | market | 28.57% | 0.38% | 0.58% | -0.20% |
| AMD | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 3.99 | 3.99 | 0.00% | market | 25.00% | -2.36% | 0.58% | -2.94% |
| ASB | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 16.55 | 16.55 | 0.00% | market | 7.69% | 1.83% | 0.58% | 1.25% |
| BANF | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 25.67 | 25.67 | 0.00% | market | 2.50% | 0.33% | 0.58% | -0.25% |
| BAX | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 39.78 | 39.78 | 0.00% | market | 2.65% | 1.53% | 0.58% | 0.95% |
| BLK | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 279.98 | 279.98 | 0.00% | market | 8.64% | 2.05% | 0.58% | 1.47% |
| BX | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 22.99 | 22.99 | 0.00% | market | 19.23% | 2.68% | 0.58% | 2.10% |
| CHE | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 74.15 | 74.15 | 0.00% | market | 9.92% | -5.48% | 0.58% | -6.06% |
| CHKP | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 56.11 | 56.11 | 0.00% | market | 2.47% | -1.86% | 0.58% | -2.45% |
| COF | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 69.06 | 69.06 | 0.00% | market | 8.72% | 0.09% | 0.58% | -0.49% |
| DHR | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 45.68 | 45.68 | 0.00% | market | 2.35% | 0.16% | 0.58% | -0.42% |
| DOV | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 56.06 | 56.06 | 0.00% | market | 5.43% | 1.77% | 0.58% | 1.19% |
| EGP | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 62.98 | 62.98 | 0.00% | market | 2.56% | 0.23% | 0.58% | -0.35% |
| HBAN | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 8.40 | 8.40 | 0.00% | market | 6.25% | 1.45% | 0.58% | 0.87% |
| HUBB | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 106.21 | 106.21 | 0.00% | market | 4.58% | 0.89% | 0.58% | 0.31% |
| HUBG | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 18.50 | 18.50 | 0.00% | market | 4.17% | 3.74% | 0.58% | 3.16% |
| KEY | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 11.86 | 11.86 | 0.00% | market | 10.00% | 4.20% | 0.58% | 3.62% |
| MS | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 27.67 | 27.67 | 0.00% | market | 4.65% | -0.32% | 0.58% | -0.90% |
| MYE | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 17.48 | 17.48 | 0.00% | market | 19.05% | 2.59% | 0.58% | 2.01% |
| NTCT | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 26.75 | 26.75 | 0.00% | market | 23.53% | 0.95% | 0.58% | 0.37% |
| OMC | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 66.06 | 66.06 | 0.00% | market | 0.93% | -1.75% | 0.58% | -2.33% |
| PPG | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 80.04 | 80.04 | 0.00% | market | 5.13% | -0.32% | 0.58% | -0.91% |
| RMBS | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 9.78 | 9.78 | 0.00% | market | 154.55% | 9.00% | 0.58% | 8.42% |
| SNA | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 95.01 | 95.01 | 0.00% | market | 2.74% | 0.38% | 0.58% | -0.20% |
| SON | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 36.51 | 36.51 | 0.00% | market | 1.72% | 4.47% | 0.58% | 3.89% |
| SWKS | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 24.27 | 24.27 | 0.00% | market | 1.89% | -1.50% | 0.58% | -2.08% |
| TFC | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 35.13 | 35.13 | 0.00% | market | 4.05% | 0.84% | 0.58% | 0.26% |
| TSM | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 16.42 | 16.42 | 0.00% | market | 6.45% | 1.12% | 0.58% | 0.54% |
| UNH | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 70.61 | 70.61 | 0.00% | market | 12.00% | 2.12% | 0.58% | 1.54% |
| UNP | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 80.55 | 80.55 | 0.00% | market | 0.85% | 1.25% | 0.58% | 0.67% |
| VAC | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 45.83 | 45.83 | 0.00% | market | 52.08% | -1.95% | 0.58% | -2.54% |
| VZ | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 50.05 | 50.05 | 0.00% | market | 1.39% | 0.34% | 0.58% | -0.24% |
| WAFD | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 20.67 | 20.67 | 0.00% | market | 9.09% | 6.58% | 0.58% | 5.99% |
| WAL | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 17.36 | 17.36 | 0.00% | market | 7.41% | 5.49% | 0.58% | 4.91% |
| WSO | 2013-07-18 | 2013-07-19 | 2013-07-22 | 1 | 94.42 | 94.42 | 0.00% | market | 5.71% | 0.21% | 0.58% | -0.37% |
| ALV | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 58.43 | 58.43 | 0.00% | market | 7.25% | -0.31% | -0.16% | -0.15% |
| GE | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 118.54 | 118.54 | 0.00% | market | 1.77% | -0.34% | -0.16% | -0.19% |
| HON | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 79.06 | 79.06 | 0.00% | market | 109.84% | 0.17% | -0.16% | 0.32% |
| MAN | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 65.05 | 65.05 | 0.00% | market | 17.98% | 1.33% | -0.16% | 1.49% |
| SLB | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 82.36 | 82.36 | 0.00% | market | 4.55% | 1.37% | -0.16% | 1.53% |
| STT | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 69.24 | 69.24 | 0.00% | market | 4.20% | 2.73% | -0.16% | 2.89% |
| TT | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 49.15 | 49.15 | 0.00% | market | 5.56% | -3.78% | -0.16% | -3.62% |
| VFC | 2013-07-19 | 2013-07-22 | 2013-07-23 | 3 | 45.54 | 45.54 | 0.00% | market | 10.34% | 1.26% | -0.16% | 1.42% |
| ASR | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 114.26 | 114.26 | 0.00% | market | 21.90% | 2.74% | -0.75% | 3.49% |
| AUB | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 22.88 | 22.88 | 0.00% | market | 10.53% | -1.02% | -0.75% | -0.26% |
| BCC | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 28.13 | 28.13 | 0.00% | market | 26.32% | -1.34% | -0.75% | -0.59% |
| BOH | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 55.69 | 55.69 | 0.00% | market | 2.41% | 1.59% | -0.75% | 2.34% |
| CNI | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 50.84 | 50.84 | 0.00% | market | 2.47% | -2.42% | -0.75% | -1.67% |
| CR | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 62.86 | 62.86 | 0.00% | market | 1.92% | -0.67% | -0.75% | 0.08% |
| CTS | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 14.48 | 14.48 | 0.00% | market | 33.33% | -0.38% | -0.75% | 0.38% |
| CXT | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 21.83 | 21.83 | 0.00% | market | 1.92% | -0.65% | -0.75% | 0.10% |
| FIBK | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 23.50 | 23.50 | 0.00% | market | 25.64% | 1.94% | -0.75% | 2.70% |
| HAL | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 45.62 | 45.62 | 0.00% | market | 1.39% | -1.85% | -0.75% | -1.10% |
| HLX | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 26.37 | 26.37 | 0.00% | market | 30.00% | -2.11% | -0.75% | -1.36% |
| HOPE | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 16.00 | 16.00 | 0.00% | market | 7.41% | -3.97% | -0.75% | -3.22% |
| HXL | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 33.85 | 33.85 | 0.00% | market | 2.13% | 5.34% | -0.75% | 6.09% |
| IEX | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 59.95 | 59.95 | 0.00% | market | 2.70% | -1.63% | -0.75% | -0.88% |
| KMB | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 93.62 | 93.62 | 0.00% | market | 1.44% | 0.08% | -0.75% | 0.84% |
| LII | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 73.31 | 73.31 | 0.00% | market | 10.08% | 0.08% | -0.75% | 0.83% |
| NBTB | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 22.51 | 22.51 | 0.00% | market | 2.56% | 2.03% | -0.75% | 2.79% |
| NFLX | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 3.59 | 3.59 | 0.00% | market | 22.10% | -4.00% | -0.75% | -3.25% |
| OFG | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 18.85 | 18.85 | 0.00% | market | 83.78% | -0.63% | -0.75% | 0.12% |
| RPM | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 34.94 | 34.94 | 0.00% | market | 7.46% | 0.87% | -0.75% | 1.63% |
| TAL | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 1.87 | 1.87 | 0.00% | market | 92.68% | 5.25% | -0.75% | 6.00% |
| ZION | 2013-07-22 | 2013-07-23 | 2013-07-24 | 1 | 29.92 | 29.92 | 0.00% | market | 4.76% | 0.37% | -0.75% | 1.12% |
| AAPL | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 15.68 | 15.68 | 0.00% | market | 3.85% | -0.23% | -0.51% | 0.28% |
| ABG | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 47.23 | 47.23 | 0.00% | market | 20.99% | -0.50% | -0.51% | 0.00% |
| AVY | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 44.81 | 44.81 | 0.00% | market | 1.43% | -1.46% | -0.51% | -0.95% |
| BUSE | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 14.85 | 14.85 | 0.00% | market | 33.33% | 3.74% | -0.51% | 4.24% |
| CB | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 93.82 | 93.82 | 0.00% | market | 18.04% | -1.58% | -0.51% | -1.08% |
| CBU | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 33.43 | 33.43 | 0.00% | market | 4.00% | 0.02% | -0.51% | 0.53% |
| CHCO | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 44.60 | 44.60 | 0.00% | market | 10.81% | 3.33% | -0.51% | 3.84% |
| CNC | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 14.68 | 14.68 | 0.00% | market | 12.50% | -2.57% | -0.51% | -2.06% |
| DPZ | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 60.13 | 60.13 | 0.00% | market | 1.79% | 2.18% | -0.51% | 2.68% |
| EA | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 25.22 | 25.22 | 0.00% | market | 32.20% | -2.40% | -0.51% | -1.89% |
| EDU | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 22.00 | 22.00 | 0.00% | market | 12.50% | -0.60% | -0.51% | -0.09% |
| EEFT | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 35.00 | 35.00 | 0.00% | market | 2.13% | 6.01% | -0.51% | 6.52% |
| ENTG | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 9.46 | 9.46 | 0.00% | market | 36.36% | 2.65% | -0.51% | 3.15% |
| EXPO | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 16.44 | 16.44 | 0.00% | market | 26.67% | 3.49% | -0.51% | 4.00% |
| FBNC | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 15.40 | 15.40 | 0.00% | market | 22.73% | 4.96% | -0.51% | 5.47% |
| FCX | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 30.01 | 30.01 | 0.00% | market | 19.51% | -4.00% | -0.51% | -3.49% |
| FTI | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 46.91 | 46.91 | 0.00% | market | 2.13% | -3.00% | -0.51% | -2.49% |
| FULT | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 12.74 | 12.74 | 0.00% | market | 10.53% | -1.36% | -0.51% | -0.85% |
| IDXX | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 48.50 | 48.50 | 0.00% | market | 4.17% | 0.29% | -0.51% | 0.80% |
| ILMN | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 77.21 | 77.21 | 0.00% | market | 10.26% | 1.67% | -0.51% | 2.18% |
| LMT | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 118.57 | 118.57 | 0.00% | market | 20.00% | 0.68% | -0.51% | 1.19% |
| MANH | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 21.98 | 21.98 | 0.00% | market | 14.29% | -1.99% | -0.51% | -1.48% |
| MTG | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 7.63 | 7.63 | 0.00% | market | 120.00% | -0.89% | -0.51% | -0.38% |
| NBR | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 767.00 | 767.00 | 0.00% | market | 3900.00% | -1.60% | -0.51% | -1.09% |
| PCAR | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 37.15 | 37.15 | 0.00% | market | 10.00% | 0.63% | -0.51% | 1.13% |
| PENN | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 11.30 | 11.30 | 0.00% | market | 20.00% | -2.22% | -0.51% | -1.72% |
| PII | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 106.64 | 106.64 | 0.00% | market | 1.80% | 2.68% | -0.51% | 3.18% |
| PNR | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 40.32 | 40.32 | 0.00% | market | 2.22% | 1.14% | -0.51% | 1.65% |
| R | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 62.80 | 62.80 | 0.00% | market | 1.63% | -1.93% | -0.51% | -1.42% |
| RHI | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 37.45 | 37.45 | 0.00% | market | 6.98% | -2.08% | -0.51% | -1.57% |
| RTX | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 62.21 | 62.21 | 0.00% | market | 8.28% | -0.74% | -0.51% | -0.24% |
| ST | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 37.45 | 37.45 | 0.00% | market | 1.89% | -0.18% | -0.51% | 0.33% |
| STBA | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 23.74 | 23.74 | 0.00% | market | 30.56% | 4.70% | -0.51% | 5.21% |
| TRMK | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 27.67 | 27.67 | 0.00% | market | 8.89% | -1.65% | -0.51% | -1.15% |
| TRV | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 82.33 | 82.33 | 0.00% | market | 33.12% | 0.53% | -0.51% | 1.04% |
| UIS | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 26.51 | 26.51 | 0.00% | market | 152.78% | -0.70% | -0.51% | -0.20% |
| USNA | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 40.50 | 40.50 | 0.00% | market | 30.30% | -4.77% | -0.51% | -4.26% |
| WSBC | 2013-07-23 | 2013-07-24 | 2013-07-25 | 1 | 29.78 | 29.78 | 0.00% | market | 11.54% | 2.15% | -0.51% | 2.66% |
| AIZ | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 52.58 | 52.58 | 0.00% | market | 5.52% | 0.87% | 0.53% | 0.34% |
| AMP | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 86.91 | 86.91 | 0.00% | market | 4.32% | 1.36% | 0.53% | 0.83% |
| AOS | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 20.64 | 20.64 | 0.00% | market | 23.81% | -0.92% | 0.53% | -1.45% |
| APAM | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 51.79 | 51.79 | 0.00% | market | 4.92% | 3.24% | 0.53% | 2.71% |
| ARW | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 45.00 | 45.00 | 0.00% | market | 8.74% | 0.90% | 0.53% | 0.37% |
| ATR | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 58.64 | 58.64 | 0.00% | market | 4.05% | -1.29% | 0.53% | -1.82% |
| AVB | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 137.57 | 137.57 | 0.00% | market | 1.97% | 0.92% | 0.53% | 0.40% |
| BA | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 106.36 | 106.36 | 0.00% | market | 5.70% | -0.81% | 0.53% | -1.34% |
| BANR | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 37.20 | 37.20 | 0.00% | market | 3.45% | 0.28% | 0.53% | -0.25% |
| BIDU | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 129.09 | 129.09 | 0.00% | market | 0.83% | -1.29% | 0.53% | -1.81% |
| BKU | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 29.97 | 29.97 | 0.00% | market | 20.93% | 0.63% | 0.53% | 0.10% |
| CCI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 76.89 | 76.89 | 0.00% | market | 20.00% | -4.70% | 0.53% | -5.23% |
| CDNS | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 15.46 | 15.46 | 0.00% | market | 5.00% | -6.44% | 0.53% | -6.97% |
| CMRE | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 12.20 | 12.20 | 0.00% | market | 15.62% | 8.10% | 0.53% | 7.57% |
| CSGP | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 13.97 | 13.97 | 0.00% | market | 20.00% | 14.50% | 0.53% | 13.97% |
| CVLG | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 3.20 | 3.20 | 0.00% | market | 85.71% | 3.02% | 0.53% | 2.50% |
| DAL | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 20.97 | 20.97 | 0.00% | market | 3.16% | 4.33% | 0.53% | 3.81% |
| DHX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 9.23 | 9.23 | 0.00% | market | 8.33% | -4.11% | 0.53% | -4.64% |
| EFOR | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 30.34 | 30.34 | 0.00% | market | 14.29% | 6.13% | 0.53% | 5.60% |
| EFX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 60.34 | 60.34 | 0.00% | market | 2.22% | 2.30% | 0.53% | 1.77% |
| ELV | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 86.50 | 86.50 | 0.00% | market | 23.22% | -2.08% | 0.53% | -2.61% |
| EVR | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 45.43 | 45.43 | 0.00% | market | 20.37% | -0.63% | 0.53% | -1.16% |
| F | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 17.26 | 17.26 | 0.00% | market | 21.62% | -1.49% | 0.53% | -2.02% |
| FBIN | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 32.41 | 32.41 | 0.00% | market | 5.13% | 9.71% | 0.53% | 9.18% |
| FFIV | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 87.97 | 87.97 | 0.00% | market | 3.70% | -0.46% | 0.53% | -0.99% |
| FLS | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 56.16 | 56.16 | 0.00% | market | 6.33% | 1.08% | 0.53% | 0.55% |
| GD | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 85.40 | 85.40 | 0.00% | market | 11.73% | 0.44% | 0.53% | -0.09% |
| GGG | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 22.72 | 22.72 | 0.00% | market | 10.71% | 1.00% | 0.53% | 0.47% |
| GL | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 46.77 | 46.77 | 0.00% | market | 2.15% | 0.16% | 0.53% | -0.37% |
| GNTX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 10.71 | 10.71 | 0.00% | market | 12.50% | 2.42% | 0.53% | 1.89% |
| HMN | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 28.19 | 28.19 | 0.00% | market | 30.00% | 2.13% | 0.53% | 1.61% |
| KEX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 82.75 | 82.75 | 0.00% | market | 0.94% | 0.02% | 0.53% | -0.51% |
| LAD | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 58.75 | 58.75 | 0.00% | market | 16.67% | 2.88% | 0.53% | 2.35% |
| LIN | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 117.76 | 117.76 | 0.00% | market | 0.68% | 0.95% | 0.53% | 0.42% |
| LLY | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 52.41 | 52.41 | 0.00% | market | 16.00% | 1.71% | 0.53% | 1.18% |
| LOGI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 7.34 | 7.34 | 0.00% | market | 122.22% | -4.32% | 0.53% | -4.85% |
| MCO | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 64.37 | 64.37 | 0.00% | market | 9.89% | -0.10% | 0.53% | -0.63% |
| MCRI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 17.80 | 17.80 | 0.00% | market | 54.17% | 11.19% | 0.53% | 10.66% |
| MEOH | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 45.31 | 45.31 | 0.00% | market | 7.37% | 1.38% | 0.53% | 0.85% |
| META | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 33.55 | 33.55 | 0.00% | market | 35.71% | 1.27% | 0.53% | 0.74% |
| MKSI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 27.71 | 27.71 | 0.00% | market | 7.69% | -1.36% | 0.53% | -1.89% |
| MKTX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 54.12 | 54.12 | 0.00% | market | 13.33% | -3.17% | 0.53% | -3.70% |
| MSA | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 52.86 | 52.86 | 0.00% | market | 2.99% | 1.66% | 0.53% | 1.13% |
| MSI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 55.95 | 55.95 | 0.00% | market | 7.69% | -3.12% | 0.53% | -3.65% |
| MTH | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 22.94 | 22.94 | 0.00% | market | 60.87% | -2.32% | 0.53% | -2.85% |
| NOC | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 90.31 | 90.31 | 0.00% | market | 24.56% | 0.18% | 0.53% | -0.35% |
| OI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 28.95 | 28.95 | 0.00% | market | 2.53% | -0.10% | 0.53% | -0.63% |
| OII | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 78.13 | 78.13 | 0.00% | market | 8.33% | 3.19% | 0.53% | 2.66% |
| ORLY | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 8.27 | 8.27 | 0.00% | market | 5.33% | -0.95% | 0.53% | -1.48% |
| OVV | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 86.50 | 86.50 | 0.00% | market | 100.00% | 4.24% | 0.53% | 3.71% |
| PB | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 58.67 | 58.67 | 0.00% | market | 1.14% | 1.59% | 0.53% | 1.06% |
| PDFS | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 20.15 | 20.15 | 0.00% | market | 4.17% | 4.71% | 0.53% | 4.18% |
| PEP | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 85.64 | 85.64 | 0.00% | market | 10.08% | -0.49% | 0.53% | -1.01% |
| PTC | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 26.95 | 26.95 | 0.00% | market | 4.65% | -0.25% | 0.53% | -0.78% |
| RDN | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 13.80 | 13.80 | 0.00% | market | 40.00% | 1.20% | 0.53% | 0.68% |
| RRC | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 79.33 | 79.33 | 0.00% | market | 6.25% | 1.32% | 0.53% | 0.80% |
| STX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 42.90 | 42.90 | 0.00% | market | 0.84% | -4.41% | 0.53% | -4.94% |
| SYBT | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 18.11 | 18.11 | 0.00% | market | 6.45% | 2.55% | 0.53% | 2.02% |
| TBI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 24.94 | 24.94 | 0.00% | market | 24.00% | 6.28% | 0.53% | 5.75% |
| TEL | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 50.76 | 50.76 | 0.00% | market | 6.02% | -0.57% | 0.53% | -1.10% |
| TER | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 16.60 | 16.60 | 0.00% | market | 34.37% | -0.16% | 0.53% | -0.69% |
| TEX | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 28.30 | 28.30 | 0.00% | market | 20.37% | 0.57% | 0.53% | 0.04% |
| TMO | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 90.37 | 90.37 | 0.00% | market | 1.54% | 0.14% | 0.53% | -0.39% |
| TNL | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 27.49 | 27.49 | 0.00% | market | 8.89% | 1.32% | 0.53% | 0.79% |
| TSCO | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 11.85 | 11.85 | 0.00% | market | 5.88% | 0.49% | 0.53% | -0.04% |
| UFI | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 22.30 | 22.30 | 0.00% | market | 108.00% | 3.98% | 0.53% | 3.45% |
| V | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 47.75 | 47.75 | 0.00% | market | 4.44% | 1.05% | 0.53% | 0.52% |
| WDC | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 47.98 | 47.98 | 0.00% | market | 9.50% | -1.48% | 0.53% | -2.00% |
| WTW | 2013-07-24 | 2013-07-25 | 2013-07-26 | 1 | 114.04 | 114.04 | 0.00% | market | 3.31% | -0.13% | 0.53% | -0.66% |
| ACGL | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 18.22 | 18.22 | 0.00% | market | 17.86% | -0.65% | 0.22% | -0.87% |
| AIR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 26.15 | 26.15 | 0.00% | market | 13.64% | -4.61% | 0.22% | -4.83% |
| BC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 35.90 | 35.90 | 0.00% | market | 12.84% | 1.35% | 0.22% | 1.13% |
| BCO | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 26.80 | 26.80 | 0.00% | market | 10.00% | -2.90% | 0.22% | -3.12% |
| BHE | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 21.87 | 21.87 | 0.00% | market | 10.71% | 0.72% | 0.22% | 0.50% |
| BIIB | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 226.40 | 226.40 | 0.00% | market | 19.17% | -4.71% | 0.22% | -4.93% |
| BLDR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 6.40 | 6.40 | 0.00% | market | 126.76% | -5.57% | 0.22% | -5.79% |
| BMRN | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 62.96 | 62.96 | 0.00% | market | 42.86% | -0.97% | 0.22% | -1.19% |
| BSX | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 10.80 | 10.80 | 0.00% | market | 80.00% | 1.47% | 0.22% | 1.25% |
| BWA | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 40.90 | 40.90 | 0.00% | market | 7.14% | 0.46% | 0.22% | 0.24% |
| CINF | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 48.94 | 48.94 | 0.00% | market | 48.78% | 0.23% | 0.22% | 0.01% |
| CLF | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 19.00 | 19.00 | 0.00% | market | 93.55% | 5.27% | 0.22% | 5.05% |
| COLB | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 24.81 | 24.81 | 0.00% | market | 5.56% | -1.71% | 0.22% | -1.93% |
| COLM | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 31.32 | 31.32 | 0.00% | market | 45.00% | 4.11% | 0.22% | 3.89% |
| CPF | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 18.92 | 18.92 | 0.00% | market | 17.24% | -3.80% | 0.22% | -4.02% |
| CRI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 73.12 | 73.12 | 0.00% | market | 4.55% | -2.14% | 0.22% | -2.36% |
| CRUS | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 19.18 | 19.18 | 0.00% | market | 16.67% | -3.54% | 0.22% | -3.76% |
| DAN | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 21.69 | 21.69 | 0.00% | market | 5.88% | -0.70% | 0.22% | -0.92% |
| DD | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 62.16 | 62.16 | 0.00% | market | 1.59% | 0.48% | 0.22% | 0.26% |
| DECK | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 9.13 | 9.13 | 0.00% | market | 22.22% | -2.84% | 0.22% | -3.06% |
| DHI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 19.40 | 19.40 | 0.00% | market | 23.53% | 1.29% | 0.22% | 1.07% |
| DLB | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 31.25 | 31.25 | 0.00% | market | 56.67% | 5.50% | 0.22% | 5.28% |
| DLX | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 39.90 | 39.90 | 0.00% | market | 9.09% | 0.45% | 0.22% | 0.23% |
| EFSC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 18.67 | 18.67 | 0.00% | market | 61.11% | -1.81% | 0.22% | -2.03% |
| EHC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 26.82 | 26.82 | 0.00% | market | 24.39% | -3.19% | 0.22% | -3.41% |
| ENOV | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 89.81 | 89.81 | 0.00% | market | 6.33% | 1.07% | 0.22% | 0.85% |
| EPR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 52.87 | 52.87 | 0.00% | market | 1.03% | -3.45% | 0.22% | -3.67% |
| EQT | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 46.20 | 46.20 | 0.00% | market | 1.79% | -0.49% | 0.22% | -0.71% |
| EW | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 11.76 | 11.76 | 0.00% | market | 7.69% | 0.52% | 0.22% | 0.30% |
| FAF | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 21.92 | 21.92 | 0.00% | market | 18.46% | 2.50% | 0.22% | 2.28% |
| FFBC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 16.18 | 16.18 | 0.00% | market | 3.85% | -0.66% | 0.22% | -0.88% |
| FLEX | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 8.31 | 8.31 | 0.00% | market | 28.57% | 2.19% | 0.22% | 1.97% |
| FRME | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 18.49 | 18.49 | 0.00% | market | 6.25% | 1.47% | 0.22% | 1.25% |
| GBCI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 23.57 | 23.57 | 0.00% | market | 3.33% | 2.28% | 0.22% | 2.06% |
| GHM | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 32.25 | 32.25 | 0.00% | market | 65.22% | 3.00% | 0.22% | 2.78% |
| GM | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 36.93 | 36.93 | 0.00% | market | 12.00% | -1.59% | 0.22% | -1.81% |
| GPI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 69.12 | 69.12 | 0.00% | market | 7.80% | 4.63% | 0.22% | 4.41% |
| GPK | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 8.53 | 8.53 | 0.00% | market | 8.33% | 4.12% | 0.22% | 3.90% |
| HIW | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 37.21 | 37.21 | 0.00% | market | 1.45% | -0.42% | 0.22% | -0.64% |
| HOG | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 55.39 | 55.39 | 0.00% | market | 2.54% | 1.76% | 0.22% | 1.54% |
| HSY | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 93.45 | 93.45 | 0.00% | market | 1.41% | 1.53% | 0.22% | 1.31% |
| ICLR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 38.90 | 38.90 | 0.00% | market | 13.16% | 1.31% | 0.22% | 1.09% |
| IDCC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 38.80 | 38.80 | 0.00% | market | 29.41% | 2.22% | 0.22% | 2.00% |
| IP | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 46.51 | 46.51 | 0.00% | market | 14.29% | -2.19% | 0.22% | -2.41% |
| ITGR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 36.35 | 36.35 | 0.00% | market | 21.74% | 2.98% | 0.22% | 2.76% |
| KBR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 32.22 | 32.22 | 0.00% | market | 7.02% | -4.69% | 0.22% | -4.91% |
| KMT | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 42.72 | 42.72 | 0.00% | market | 2.70% | -0.94% | 0.22% | -1.16% |
| LAZ | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 36.46 | 36.46 | 0.00% | market | 45.16% | -1.88% | 0.22% | -2.10% |
| LSCC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 5.03 | 5.03 | 0.00% | market | 25.00% | -0.70% | 0.22% | -0.92% |
| MCK | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 121.00 | 121.00 | 0.00% | market | 21.05% | 2.45% | 0.22% | 2.23% |
| MMM | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 97.13 | 97.13 | 0.00% | market | 0.59% | 0.27% | 0.22% | 0.05% |
| MOH | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 39.54 | 39.54 | 0.00% | market | 9.68% | -3.06% | 0.22% | -3.28% |
| MTX | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 45.35 | 45.35 | 0.00% | market | 8.62% | 0.16% | 0.22% | -0.06% |
| NBIX | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 14.09 | 14.09 | 0.00% | market | 10.00% | -1.73% | 0.22% | -1.95% |
| NMM | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 230.58 | 230.58 | 0.00% | market | 37.22% | -1.72% | 0.22% | -1.94% |
| NWE | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 41.80 | 41.80 | 0.00% | market | 23.33% | 1.26% | 0.22% | 1.04% |
| ODFL | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 14.42 | 14.42 | 0.00% | market | 4.55% | 0.94% | 0.22% | 0.72% |
| OLN | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 23.95 | 23.95 | 0.00% | market | 1.92% | -0.18% | 0.22% | -0.40% |
| ORI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 14.20 | 14.20 | 0.00% | market | 362.50% | -0.73% | 0.22% | -0.95% |
| PDS | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 201.60 | 201.60 | 0.00% | market | 139.28% | -2.88% | 0.22% | -3.10% |
| PFG | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 42.01 | 42.01 | 0.00% | market | 10.98% | 1.11% | 0.22% | 0.89% |
| RCL | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 37.13 | 37.13 | 0.00% | market | 130.00% | -1.31% | 0.22% | -1.53% |
| RYN | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 42.65 | 42.65 | 0.00% | market | 3.85% | 1.26% | 0.22% | 1.04% |
| SAFE | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 55.34 | 55.34 | 0.00% | market | 44.64% | -0.71% | 0.22% | -0.93% |
| SBSI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 21.97 | 21.97 | 0.00% | market | 51.52% | -1.78% | 0.22% | -2.00% |
| SBUX | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 36.30 | 36.30 | 0.00% | market | 3.70% | -0.29% | 0.22% | -0.51% |
| SPGI | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 59.09 | 59.09 | 0.00% | market | 12.20% | 1.08% | 0.22% | 0.86% |
| SSD | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 30.89 | 30.89 | 0.00% | market | 15.15% | 3.17% | 0.22% | 2.95% |
| STC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 30.63 | 30.63 | 0.00% | market | 57.97% | 3.16% | 0.22% | 2.94% |
| STGW | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 14.83 | 14.83 | 0.00% | market | 479.98% | 7.81% | 0.22% | 7.59% |
| STRA | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 43.39 | 43.39 | 0.00% | market | 2.90% | 1.28% | 0.22% | 1.06% |
| SXT | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 43.42 | 43.42 | 0.00% | market | 2.78% | 0.08% | 0.22% | -0.14% |
| TDY | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 80.67 | 80.67 | 0.00% | market | 6.60% | 0.20% | 0.22% | -0.02% |
| TECK | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 23.53 | 23.53 | 0.00% | market | 9.68% | 2.02% | 0.22% | 1.80% |
| TNC | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 52.27 | 52.27 | 0.00% | market | 5.56% | -3.29% | 0.22% | -3.51% |
| UAA | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 17.05 | 17.05 | 0.00% | market | 33.33% | -0.91% | 0.22% | -1.13% |
| UAL | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 33.93 | 33.93 | 0.00% | market | 4.65% | 2.61% | 0.22% | 2.39% |
| UHS | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 68.70 | 68.70 | 0.00% | market | 3.45% | 1.57% | 0.22% | 1.35% |
| UTHR | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 71.50 | 71.50 | 0.00% | market | 3.40% | 1.48% | 0.22% | 1.26% |
| VLY | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 10.16 | 10.16 | 0.00% | market | 13.33% | -0.30% | 0.22% | -0.52% |
| VRSN | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 46.70 | 46.70 | 0.00% | market | 5.45% | 1.31% | 0.22% | 1.09% |
| WAB | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 57.02 | 57.02 | 0.00% | market | 5.48% | 0.58% | 0.22% | 0.36% |
| WSFS | 2013-07-25 | 2013-07-26 | 2013-07-29 | 1 | 20.60 | 20.60 | 0.00% | market | 34.48% | -2.82% | 0.22% | -3.04% |
| ABBV | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 44.72 | 44.72 | 0.00% | market | 3.80% | -0.14% | -0.05% | -0.09% |
| AON | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 67.47 | 67.47 | 0.00% | market | 0.91% | -0.17% | -0.05% | -0.12% |
| ARLP | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 38.10 | 38.10 | 0.00% | market | 24.05% | 1.24% | -0.05% | 1.29% |
| CHH | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 42.72 | 42.72 | 0.00% | market | 4.35% | -3.05% | -0.05% | -3.00% |
| CLS | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 10.40 | 10.40 | 0.00% | market | 23.53% | 0.09% | -0.05% | 0.15% |
| DLR | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 59.16 | 59.16 | 0.00% | market | 4.27% | -4.21% | -0.05% | -4.15% |
| GRC | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 27.16 | 27.16 | 0.00% | market | 46.15% | 3.62% | -0.05% | 3.67% |
| HP | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 64.55 | 64.55 | 0.00% | market | 6.67% | -2.28% | -0.05% | -2.23% |
| JCI | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 32.40 | 32.40 | 0.00% | market | 4.00% | 0.24% | -0.05% | 0.29% |
| LEA | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 67.05 | 67.05 | 0.00% | market | 18.25% | 2.20% | -0.05% | 2.25% |
| MOG-A | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 56.70 | 56.70 | 0.00% | market | 7.14% | -0.12% | -0.05% | -0.06% |
| MTRN | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 29.55 | 29.55 | 0.00% | market | 4.88% | 1.25% | -0.05% | 1.31% |
| NWL | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 26.97 | 26.97 | 0.00% | market | 2.04% | -0.92% | -0.05% | -0.86% |
| PFS | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 17.84 | 17.84 | 0.00% | market | 17.24% | 0.46% | -0.05% | 0.51% |
| SWK | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 83.78 | 83.78 | 0.00% | market | 1.68% | -0.06% | -0.05% | -0.01% |
| VTR | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 59.73 | 59.73 | 0.00% | market | 0.98% | -0.65% | -0.05% | -0.60% |
| WY | 2013-07-26 | 2013-07-29 | 2013-07-30 | 3 | 28.28 | 28.28 | 0.00% | market | 20.69% | -0.31% | -0.05% | -0.26% |
| AEIS | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 22.89 | 22.89 | 0.00% | market | 105.88% | -5.47% | -0.23% | -5.24% |
| AFG | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 52.50 | 52.50 | 0.00% | market | 14.29% | -1.64% | -0.23% | -1.41% |
| ALSN | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 24.35 | 24.35 | 0.00% | market | 4.00% | -2.52% | -0.23% | -2.29% |
| AMKR | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 4.30 | 4.30 | 0.00% | market | 23.08% | -1.96% | -0.23% | -1.73% |
| BEN | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 48.27 | 48.27 | 0.00% | market | 2.38% | 1.16% | -0.23% | 1.39% |
| CALM | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 25.89 | 25.89 | 0.00% | market | 1733.66% | -2.22% | -0.23% | -1.99% |
| CBZ | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 7.30 | 7.30 | 0.00% | market | 66.67% | -0.65% | -0.23% | -0.42% |
| CGNX | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 13.08 | 13.08 | 0.00% | market | 11.11% | 1.43% | -0.23% | 1.66% |
| CNO | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 14.42 | 14.42 | 0.00% | market | 15.38% | -1.07% | -0.23% | -0.84% |
| CUZ | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 29.58 | 29.58 | 0.00% | market | 9.09% | -2.30% | -0.23% | -2.07% |
| DAC | 2013-07-29 | 2013-07-30 | 2013-07-31 | 1 | 65.52 | 65.52 | 0.00% | market | 10.00% | -6.51% | -0.23% | -6.28% |