test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 45: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 73.89 | 73.89 | 0.00% | market | 0.96% | 2.50% | 0.46% | 2.04% |
| FSLR | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 55.64 | 55.64 | 0.00% | market | 130.30% | 11.03% | 0.46% | 10.56% |
| GBX | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 27.80 | 27.80 | 0.00% | market | 13.11% | 11.95% | 0.46% | 11.49% |
| GDOT | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 24.88 | 24.88 | 0.00% | market | 9.09% | -3.48% | 0.46% | -3.94% |
| GGB | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 6.33 | 6.33 | 0.00% | market | 30.00% | 2.59% | 0.46% | 2.13% |
| IDCC | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 38.88 | 38.88 | 0.00% | market | 9645.13% | -14.68% | 0.46% | -15.14% |
| IQV | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 42.75 | 42.75 | 0.00% | market | 5.88% | 3.29% | 0.46% | 2.83% |
| IRM | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 26.51 | 26.51 | 0.00% | market | 3.33% | -2.14% | 0.46% | -2.60% |
| ITT | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 39.95 | 39.95 | 0.00% | market | 12.50% | 2.08% | 0.46% | 1.62% |
| IVZ | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 33.91 | 33.91 | 0.00% | market | 5.77% | -1.72% | 0.46% | -2.18% |
| KMPR | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 37.93 | 37.93 | 0.00% | market | 56.82% | 2.25% | 0.46% | 1.79% |
| LECO | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 69.72 | 69.72 | 0.00% | market | 2.38% | 1.38% | 0.46% | 0.92% |
| MA | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 72.40 | 72.40 | 0.00% | market | 5.80% | 0.51% | 0.46% | 0.05% |
| MD | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 53.75 | 53.75 | 0.00% | market | 2.70% | 1.83% | 0.46% | 1.37% |
| MDU | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 11.38 | 11.38 | 0.00% | market | 6.52% | 2.54% | 0.46% | 2.08% |
| MGM | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 19.09 | 19.09 | 0.00% | market | 175.10% | 0.95% | 0.46% | 0.49% |
| MHK | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 137.00 | 137.00 | 0.00% | market | 6.32% | 0.37% | 0.46% | -0.09% |
| MOD | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 13.19 | 13.19 | 0.00% | market | 45.45% | 2.78% | 0.46% | 2.32% |
| MTX | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 54.05 | 54.05 | 0.00% | market | 3.28% | 5.41% | 0.46% | 4.95% |
| MTZ | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 32.04 | 32.04 | 0.00% | market | 1.67% | 3.18% | 0.46% | 2.72% |
| NEM | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 26.97 | 26.97 | 0.00% | market | 43.75% | 1.23% | 0.46% | 0.77% |
| NI | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 12.39 | 12.39 | 0.00% | market | 12.50% | 0.38% | 0.46% | -0.08% |
| NMM | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 244.68 | 244.68 | 0.00% | market | 33.18% | 3.08% | 0.46% | 2.62% |
| OHI | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 33.07 | 33.07 | 0.00% | market | 1.61% | 0.84% | 0.46% | 0.38% |
| OMCL | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 21.64 | 21.64 | 0.00% | market | 14.81% | 5.35% | 0.46% | 4.89% |
| ON | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 7.26 | 7.26 | 0.00% | market | 6.25% | 1.28% | 0.46% | 0.82% |
| ORN | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 12.58 | 12.58 | 0.00% | market | 62.50% | -5.66% | 0.46% | -6.12% |
| PDM | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 18.52 | 18.52 | 0.00% | market | 5.71% | -2.15% | 0.46% | -2.61% |
| PRGO | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 138.22 | 138.22 | 0.00% | market | 8.57% | 3.89% | 0.46% | 3.43% |
| PRLB | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 83.88 | 83.88 | 0.00% | market | 2.78% | 3.12% | 0.46% | 2.66% |
| PSA | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 168.01 | 168.01 | 0.00% | market | 5.26% | 0.28% | 0.46% | -0.18% |
| PWR | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 30.23 | 30.23 | 0.00% | market | 7.50% | 0.96% | 0.46% | 0.50% |
| RDY | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 7.99 | 7.99 | 0.00% | market | 44.44% | -0.85% | 0.46% | -1.31% |
| RSG | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 34.30 | 34.30 | 0.00% | market | 10.00% | -0.57% | 0.46% | -1.03% |
| SMP | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 35.02 | 35.02 | 0.00% | market | 2.60% | -3.24% | 0.46% | -3.70% |
| SSNC | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 18.79 | 18.79 | 0.00% | market | 4.00% | 10.70% | 0.46% | 10.24% |
| STN | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 29.91 | 29.91 | 0.00% | market | 22.50% | 4.88% | 0.46% | 4.42% |
| STRA | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 37.51 | 37.51 | 0.00% | market | 602.08% | 0.81% | 0.46% | 0.35% |
| TAC | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 13.44 | 13.44 | 0.00% | market | 7.69% | 0.94% | 0.46% | 0.48% |
| TEVA | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 37.32 | 37.32 | 0.00% | market | 0.79% | -2.06% | 0.46% | -2.52% |
| TRMB | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 30.95 | 30.95 | 0.00% | market | 8.33% | 5.54% | 0.46% | 5.08% |
| TTE | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 60.56 | 60.56 | 0.00% | market | 4.64% | -0.40% | 0.46% | -0.86% |
| VTRS | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 38.12 | 38.12 | 0.00% | market | 2.50% | 3.21% | 0.46% | 2.75% |
| WST | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 48.20 | 48.20 | 0.00% | market | 8.33% | -2.57% | 0.46% | -3.03% |
| XOM | 2013-10-31 | 2013-11-01 | 2013-11-04 | 1 | 89.74 | 89.74 | 0.00% | market | 1.13% | 2.53% | 0.46% | 2.07% |
| CDW | 2013-11-01 | 2013-11-04 | 2013-11-05 | 3 | 21.80 | 21.80 | 0.00% | market | 6.38% | 5.40% | -0.24% | 5.64% |
| CHD | 2013-11-01 | 2013-11-04 | 2013-11-05 | 3 | 32.55 | 32.55 | 0.00% | market | 2.70% | 0.24% | -0.24% | 0.48% |
| IRT | 2013-11-01 | 2013-11-04 | 2013-11-05 | 3 | 8.64 | 8.64 | 0.00% | market | 6.25% | -0.22% | -0.24% | 0.02% |
| LCII | 2013-11-01 | 2013-11-04 | 2013-11-05 | 3 | 50.13 | 50.13 | 0.00% | market | 12.73% | 4.23% | -0.24% | 4.47% |
| NEE | 2013-11-01 | 2013-11-04 | 2013-11-05 | 3 | 22.16 | 22.16 | 0.00% | market | 2.86% | -1.63% | -0.24% | -1.40% |
| UAN | 2013-11-01 | 2013-11-04 | 2013-11-05 | 3 | 187.00 | 187.00 | 0.00% | market | 5.47% | -3.20% | -0.24% | -2.96% |
| AEIS | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 21.75 | 21.75 | 0.00% | market | 55.88% | 10.52% | 0.58% | 9.94% |
| AER | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 21.77 | 21.77 | 0.00% | market | 27.42% | -1.20% | 0.58% | -1.79% |
| AMRX | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 21.80 | 21.80 | 0.00% | market | 457.14% | 1.00% | 0.58% | 0.42% |
| ARI | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 16.17 | 16.17 | 0.00% | market | 2.94% | 1.14% | 0.58% | 0.55% |
| AWR | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 28.40 | 28.40 | 0.00% | market | 12.77% | 1.38% | 0.58% | 0.79% |
| BKH | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 54.09 | 54.09 | 0.00% | market | 6.82% | -3.71% | 0.58% | -4.29% |
| CME | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 73.91 | 73.91 | 0.00% | market | 2.74% | 1.01% | 0.58% | 0.42% |
| ED | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 58.49 | 58.49 | 0.00% | market | 4.23% | 0.46% | 0.58% | -0.12% |
| EXTR | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 6.29 | 6.29 | 0.00% | market | 63.62% | -2.33% | 0.58% | -2.91% |
| FANG | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 58.53 | 58.53 | 0.00% | market | 2.94% | -8.76% | 0.58% | -9.35% |
| FN | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 19.00 | 19.00 | 0.00% | market | 21.21% | -0.10% | 0.58% | -0.68% |
| HPP | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 147.70 | 147.70 | 0.00% | market | 15.00% | -2.19% | 0.58% | -2.77% |
| IEP | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 110.17 | 110.17 | 0.00% | market | 157.14% | 11.55% | 0.58% | 10.96% |
| KAI | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 36.21 | 36.21 | 0.00% | market | 11.76% | 2.00% | 0.58% | 1.41% |
| LTC | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 39.77 | 39.77 | 0.00% | market | 17.50% | -2.06% | 0.58% | -2.65% |
| NHI | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 63.11 | 63.11 | 0.00% | market | 4.44% | -1.15% | 0.58% | -1.73% |
| OTTR | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 29.75 | 29.75 | 0.00% | market | 5.00% | 3.23% | 0.58% | 2.64% |
| PAA | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 50.75 | 50.75 | 0.00% | market | 8.16% | 3.09% | 0.58% | 2.51% |
| QLYS | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 21.45 | 21.45 | 0.00% | market | 60.00% | 0.55% | 0.58% | -0.03% |
| SB | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 8.75 | 8.75 | 0.00% | market | 23.08% | -6.27% | 0.58% | -6.86% |
| SBAC | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 90.00 | 90.00 | 0.00% | market | 130.00% | 1.93% | 0.58% | 1.35% |
| STAG | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 21.79 | 21.79 | 0.00% | market | 2.94% | 0.18% | 0.58% | -0.41% |
| SYY | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 33.93 | 33.93 | 0.00% | market | 16.67% | -0.90% | 0.58% | -1.48% |
| TDW | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 2,038.39 | 2,038.39 | 0.00% | market | 30.29% | -1.97% | 0.58% | -2.55% |
| UNM | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 33.00 | 33.00 | 0.00% | market | 3.66% | -2.07% | 0.58% | -2.65% |
| VMC | 2013-11-04 | 2013-11-05 | 2013-11-06 | 1 | 57.80 | 57.80 | 0.00% | market | 18.52% | -2.90% | 0.58% | -3.49% |
| AAT | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 33.70 | 33.70 | 0.00% | market | 2.63% | -5.47% | -1.19% | -4.28% |
| ACR | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 40.27 | 40.27 | 0.00% | market | 12.50% | -0.59% | -1.19% | 0.59% |
| AMG | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 194.91 | 194.91 | 0.00% | market | 2.34% | -0.00% | -1.19% | 1.18% |
| APTV | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 42.68 | 42.68 | 0.00% | market | 3.19% | -3.60% | -1.19% | -2.42% |
| ARCC | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 17.64 | 17.64 | 0.00% | market | 20.51% | -1.40% | -1.19% | -0.22% |
| AROC | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 19.34 | 19.34 | 0.00% | market | 61.90% | -2.32% | -1.19% | -1.14% |
| ASH | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 43.07 | 43.07 | 0.00% | market | 1.99% | -0.10% | -1.19% | 1.09% |
| ATRO | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 17.46 | 17.46 | 0.00% | market | 33.33% | 3.05% | -1.19% | 4.24% |
| BDX | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 81.89 | 81.89 | 0.00% | market | 7.48% | -0.54% | -1.19% | 0.65% |
| COKE | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 6.36 | 6.36 | 0.00% | market | 12.20% | -0.89% | -1.19% | 0.30% |
| CPRI | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 80.12 | 80.12 | 0.00% | market | 4.41% | -2.86% | -1.19% | -1.67% |
| CTSH | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 45.25 | 45.25 | 0.00% | market | 6.00% | -1.20% | -1.19% | -0.02% |
| CVS | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 63.78 | 63.78 | 0.00% | market | 2.94% | -0.48% | -1.19% | 0.71% |
| CWT | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 21.60 | 21.60 | 0.00% | market | 17.31% | 2.49% | -1.19% | 3.68% |
| D | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 64.90 | 64.90 | 0.00% | market | 11.11% | 0.58% | -1.19% | 1.76% |
| DKL | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 30.49 | 30.49 | 0.00% | market | 2.00% | -0.99% | -1.19% | 0.20% |
| DVA | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 54.55 | 54.55 | 0.00% | market | 2.08% | 2.12% | -1.19% | 3.30% |
| EMR | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 67.24 | 67.24 | 0.00% | market | 6.31% | -1.87% | -1.19% | -0.68% |
| EPC | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 74.89 | 74.89 | 0.00% | market | 4.55% | -1.93% | -1.19% | -0.74% |
| EPR | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 51.00 | 51.00 | 0.00% | market | 12.86% | 2.61% | -1.19% | 3.79% |
| EXK | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 4.16 | 4.16 | 0.00% | market | 330.77% | -5.15% | -1.19% | -3.96% |
| FMS | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 32.67 | 32.67 | 0.00% | market | 4.35% | -2.40% | -1.19% | -1.21% |
| FNV | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 43.78 | 43.78 | 0.00% | market | 20.00% | -0.44% | -1.19% | 0.74% |
| HCA | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 46.83 | 46.83 | 0.00% | market | 3.95% | -5.63% | -1.19% | -4.44% |
| HCI | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 44.30 | 44.30 | 0.00% | market | 44.87% | -6.15% | -1.19% | -4.96% |
| HZO | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 16.18 | 16.18 | 0.00% | market | 577.97% | -2.45% | -1.19% | -1.26% |
| IAG | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 5.06 | 5.06 | 0.00% | market | 16.67% | -8.99% | -1.19% | -7.81% |
| ICE | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 39.76 | 39.76 | 0.00% | market | 5.41% | 0.68% | -1.19% | 1.87% |
| ICFI | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 36.03 | 36.03 | 0.00% | market | 5.77% | -8.62% | -1.19% | -7.43% |
| IFF | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 84.69 | 84.69 | 0.00% | market | 3.39% | 0.42% | -1.19% | 1.61% |
| IONS | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 33.00 | 33.00 | 0.00% | market | 22.22% | -5.98% | -1.19% | -4.79% |
| JAZZ | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 94.89 | 94.89 | 0.00% | market | 7.23% | -1.31% | -1.19% | -0.13% |
| JKHY | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 54.80 | 54.80 | 0.00% | market | 3.57% | -0.08% | -1.19% | 1.10% |
| MIDD | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 64.09 | 64.09 | 0.00% | market | 10.61% | -9.60% | -1.19% | -8.42% |
| MLCO | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 27.48 | 27.48 | 0.00% | market | 13.33% | -3.39% | -1.19% | -2.20% |
| NNN | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 33.88 | 33.88 | 0.00% | market | 4.26% | -0.60% | -1.19% | 0.58% |
| OKE | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 48.99 | 48.99 | 0.00% | market | 20.69% | 1.78% | -1.19% | 2.96% |
| OPLN | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 11.17 | 11.17 | 0.00% | market | 7.41% | -6.64% | -1.19% | -5.45% |
| RBA | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 20.85 | 20.85 | 0.00% | market | 36.36% | -5.33% | -1.19% | -4.14% |
| REGN | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 304.00 | 304.00 | 0.00% | market | 142.42% | -8.98% | -1.19% | -7.80% |
| RGR | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 72.99 | 72.99 | 0.00% | market | 19.01% | -1.40% | -1.19% | -0.22% |
| RNG | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 19.25 | 19.25 | 0.00% | market | 17.95% | -6.39% | -1.19% | -5.20% |
| RNR | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 95.00 | 95.00 | 0.00% | market | 32.28% | 0.52% | -1.19% | 1.71% |
| TCOM | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 27.50 | 27.50 | 0.00% | market | 755.53% | -8.83% | -1.19% | -7.64% |
| TRP | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 41.17 | 41.17 | 0.00% | market | 7.14% | 1.04% | -1.19% | 2.23% |
| TSLA | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 10.32 | 10.32 | 0.00% | market | 9.89% | -9.79% | -1.19% | -8.60% |
| TX | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 26.87 | 26.87 | 0.00% | market | 4.17% | 3.70% | -1.19% | 4.88% |
| UFPT | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 25.49 | 25.49 | 0.00% | market | 10.81% | -0.26% | -1.19% | 0.93% |
| VRSK | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 61.00 | 61.00 | 0.00% | market | 3.33% | 0.34% | -1.19% | 1.53% |
| WPC | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 65.49 | 65.49 | 0.00% | market | 28.75% | -3.11% | -1.19% | -1.92% |
| ZBRA | 2013-11-05 | 2013-11-06 | 2013-11-07 | 1 | 52.98 | 52.98 | 0.00% | market | 15.15% | -4.37% | -1.19% | -3.18% |
| ALNY | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 54.93 | 54.93 | 0.00% | market | 10.53% | -3.65% | -0.12% | -3.53% |
| ANDE | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 53.93 | 53.93 | 0.00% | market | 48.78% | -2.25% | -0.12% | -2.13% |
| AR | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 54.70 | 54.70 | 0.00% | market | 119.05% | 1.62% | -0.12% | 1.74% |
| ATO | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 45.00 | 45.00 | 0.00% | market | 9.09% | 0.97% | -0.12% | 1.08% |
| AU | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 15.46 | 15.46 | 0.00% | market | 2200.00% | -0.23% | -0.12% | -0.11% |
| AVA | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 28.19 | 28.19 | 0.00% | market | 18.75% | -1.34% | -0.12% | -1.22% |
| BBDC | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 30.00 | 30.00 | 0.00% | market | 15.09% | -4.70% | -0.12% | -4.58% |
| BEP | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 14.76 | 14.76 | 0.00% | market | 313.22% | -1.05% | -0.12% | -0.93% |
| CIA | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 8.60 | 8.60 | 0.00% | market | 100.00% | 3.27% | -0.12% | 3.39% |
| DVN | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 61.32 | 61.32 | 0.00% | market | 7.50% | -2.07% | -0.12% | -1.95% |
| EIG | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 31.23 | 31.23 | 0.00% | market | 90.91% | 0.76% | -0.12% | 0.88% |
| ENS | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 68.00 | 68.00 | 0.00% | market | 3.57% | -1.75% | -0.12% | -1.63% |
| EOG | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 89.66 | 89.66 | 0.00% | market | 14.85% | -4.76% | -0.12% | -4.64% |
| FSS | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 14.34 | 14.34 | 0.00% | market | 52.94% | 4.29% | -0.12% | 4.41% |
| FTK | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 130.32 | 130.32 | 0.00% | market | 11.76% | -1.99% | -0.12% | -1.87% |
| G | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 18.00 | 18.00 | 0.00% | market | 26.92% | -1.21% | -0.12% | -1.09% |
| GEO | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 22.72 | 22.72 | 0.00% | market | 2.13% | -1.83% | -0.12% | -1.71% |
| GNE | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 10.86 | 10.86 | 0.00% | market | 100.00% | 4.96% | -0.12% | 5.08% |
| HUM | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 97.00 | 97.00 | 0.00% | market | 7.44% | -1.97% | -0.12% | -1.85% |
| IPAR | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 36.12 | 36.12 | 0.00% | market | 177.78% | -2.98% | -0.12% | -2.86% |
| JOYY | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 49.89 | 49.89 | 0.00% | market | 74.07% | -4.95% | -0.12% | -4.83% |
| MAA | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 63.50 | 63.50 | 0.00% | market | 129.41% | -2.73% | -0.12% | -2.61% |
| MDLZ | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 33.23 | 33.23 | 0.00% | market | 2.50% | -1.76% | -0.12% | -1.64% |
| MGA | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 43.41 | 43.41 | 0.00% | market | 14.93% | -2.82% | -0.12% | -2.70% |
| MTDR | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 17.98 | 17.98 | 0.00% | market | 50.00% | 13.47% | -0.12% | 13.59% |
| MUSA | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 45.49 | 45.49 | 0.00% | market | 128.21% | -7.64% | -0.12% | -7.52% |
| MYRG | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 25.81 | 25.81 | 0.00% | market | 2.27% | -8.39% | -0.12% | -8.27% |
| OGE | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 38.08 | 38.08 | 0.00% | market | 14.89% | -0.86% | -0.12% | -0.74% |
| PRI | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 42.33 | 42.33 | 0.00% | market | 2.63% | 0.63% | -0.12% | 0.75% |
| PRU | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 82.23 | 82.23 | 0.00% | market | 40.00% | 5.58% | -0.12% | 5.70% |
| PTC | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 29.26 | 29.26 | 0.00% | market | 11.32% | 7.01% | -0.12% | 7.13% |
| RIG | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 50.71 | 50.71 | 0.00% | market | 28.04% | 5.30% | -0.12% | 5.42% |
| RL | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 180.25 | 180.25 | 0.00% | market | 1.36% | -3.89% | -0.12% | -3.77% |
| RWT | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 17.50 | 17.50 | 0.00% | market | 56.25% | 2.81% | -0.12% | 2.93% |
| SKYW | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 16.02 | 16.02 | 0.00% | market | 8.70% | -1.79% | -0.12% | -1.67% |
| SLF | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 34.18 | 34.18 | 0.00% | market | 4.76% | 3.12% | -0.12% | 3.24% |
| SWX | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 54.82 | 54.82 | 0.00% | market | 50.00% | -1.40% | -0.12% | -1.28% |
| TAP | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 54.46 | 54.46 | 0.00% | market | 6.62% | -1.33% | -0.12% | -1.21% |
| TM | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 127.71 | 127.71 | 0.00% | market | 30.23% | -0.37% | -0.12% | -0.25% |
| UHAL | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 21.05 | 21.05 | 0.00% | market | 2.90% | 6.32% | -0.12% | 6.44% |
| VALE | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 16.95 | 16.95 | 0.00% | market | 12.50% | -5.82% | -0.12% | -5.70% |
| VOYA | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 33.49 | 33.49 | 0.00% | market | 63.64% | 2.44% | -0.12% | 2.56% |
| WES | 2013-11-06 | 2013-11-07 | 2013-11-08 | 1 | 37.74 | 37.74 | 0.00% | market | 25.00% | 2.10% | -0.12% | 2.22% |
| ADUS | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 23.72 | 23.72 | 0.00% | market | 8.70% | 4.71% | 1.40% | 3.31% |
| AEE | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 36.12 | 36.12 | 0.00% | market | 0.81% | 0.56% | 1.40% | -0.84% |
| AEG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 7.71 | 7.71 | 0.00% | market | 7.69% | 3.66% | 1.40% | 2.26% |
| AES | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 13.74 | 13.74 | 0.00% | market | 14.71% | 5.87% | 1.40% | 4.47% |
| AGYS | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 11.81 | 11.81 | 0.00% | market | 200.00% | -0.18% | 1.40% | -1.59% |
| ALG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 47.18 | 47.18 | 0.00% | market | 17.72% | 7.09% | 1.40% | 5.68% |
| AMH | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 15.82 | 15.82 | 0.00% | market | 12.50% | 1.67% | 1.40% | 0.27% |
| APA | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 88.78 | 88.78 | 0.00% | market | 6.91% | 1.04% | 1.40% | -0.36% |
| APO | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 31.26 | 31.26 | 0.00% | market | 42.55% | -3.78% | 1.40% | -5.18% |
| BKNG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 42.24 | 42.24 | 0.00% | market | 7.12% | 3.74% | 1.40% | 2.33% |
| BR | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 35.45 | 35.45 | 0.00% | market | 95.00% | 1.17% | 1.40% | -0.23% |
| BZH | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 18.94 | 18.94 | 0.00% | market | 58.33% | -0.52% | 1.40% | -1.92% |
| CAPL | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 28.23 | 28.23 | 0.00% | market | 10.00% | -0.35% | 1.40% | -1.75% |
| CCO | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 8.93 | 8.93 | 0.00% | market | 183.29% | 2.70% | 1.40% | 1.30% |
| CECO | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 4.30 | 4.30 | 0.00% | market | 9.09% | 2.23% | 1.40% | 0.82% |
| CNK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 32.54 | 32.54 | 0.00% | market | 25.45% | -0.01% | 1.40% | -1.41% |
| CORT | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 1.60 | 1.60 | 0.00% | market | 33.33% | 11.15% | 1.40% | 9.75% |
| CPK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 35.99 | 35.99 | 0.00% | market | 8.00% | 1.23% | 1.40% | -0.17% |
| CUBE | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 15.30 | 15.30 | 0.00% | market | 4.17% | 9.64% | 1.40% | 8.24% |
| DIS | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 66.87 | 66.87 | 0.00% | market | 1.32% | 2.10% | 1.40% | 0.70% |
| EBS | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 19.00 | 19.00 | 0.00% | market | 71.43% | 10.11% | 1.40% | 8.71% |
| ECPG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 50.49 | 50.49 | 0.00% | market | 8.51% | -5.76% | 1.40% | -7.17% |
| EPAM | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 34.16 | 34.16 | 0.00% | market | 2.38% | 4.12% | 1.40% | 2.71% |
| EVRG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 31.41 | 31.41 | 0.00% | market | 4.00% | 1.81% | 1.40% | 0.41% |
| FC | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 18.74 | 18.74 | 0.00% | market | 67.86% | 4.06% | 1.40% | 2.66% |
| FCN | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 41.44 | 41.44 | 0.00% | market | 50.00% | 3.33% | 1.40% | 1.93% |
| FF | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 17.46 | 17.46 | 0.00% | market | 9.37% | -5.77% | 1.40% | -7.17% |
| FUN | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 46.80 | 46.80 | 0.00% | market | 14.98% | -0.34% | 1.40% | -1.74% |
| GGAL | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 9.72 | 9.72 | 0.00% | market | 30.51% | -0.10% | 1.40% | -1.50% |
| HII | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 73.78 | 73.78 | 0.00% | market | 42.68% | 3.90% | 1.40% | 2.50% |
| HIMX | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 8.30 | 8.30 | 0.00% | market | 57.14% | 12.31% | 1.40% | 10.91% |
| HTGC | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 16.24 | 16.24 | 0.00% | market | 20.69% | 2.24% | 1.40% | 0.84% |
| IT | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 58.08 | 58.08 | 0.00% | market | 2.56% | 4.55% | 1.40% | 3.15% |
| JOE | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 21.12 | 21.12 | 0.00% | market | 400.00% | -9.71% | 1.40% | -11.11% |
| KOP | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 47.71 | 47.71 | 0.00% | market | 15.38% | 1.03% | 1.40% | -0.37% |
| KTOS | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 7.88 | 7.88 | 0.00% | market | 900.00% | -11.52% | 1.40% | -12.92% |
| LNT | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 25.97 | 25.97 | 0.00% | market | 7.46% | 1.79% | 1.40% | 0.39% |
| LRN | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 18.69 | 18.69 | 0.00% | market | 7.14% | 4.45% | 1.40% | 3.05% |
| MLM | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 100.80 | 100.80 | 0.00% | market | 5.44% | -0.44% | 1.40% | -1.84% |
| MT | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 50.92 | 50.92 | 0.00% | market | 14.29% | 1.02% | 1.40% | -0.38% |
| NFG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 70.25 | 70.25 | 0.00% | market | 8.62% | 0.95% | 1.40% | -0.45% |
| NKTR | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 136.95 | 136.95 | 0.00% | market | 26.32% | 18.52% | 1.40% | 17.12% |
| NNI | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 41.61 | 41.61 | 0.00% | market | 9.56% | 6.53% | 1.40% | 5.13% |
| NOG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 158.10 | 158.10 | 0.00% | market | 3.23% | 6.48% | 1.40% | 5.08% |
| OLED | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 34.50 | 34.50 | 0.00% | market | 418.36% | 5.73% | 1.40% | 4.33% |
| PBH | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 32.77 | 32.77 | 0.00% | market | 9.30% | 0.72% | 1.40% | -0.68% |
| PGEN | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 17.52 | 17.52 | 0.00% | market | 2346.98% | 6.82% | 1.40% | 5.42% |
| RGEN | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 11.57 | 11.57 | 0.00% | market | 38.46% | 7.77% | 1.40% | 6.36% |
| ROK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 111.32 | 111.32 | 0.00% | market | 6.58% | 1.13% | 1.40% | -0.27% |
| SFM | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 44.60 | 44.60 | 0.00% | market | 30.00% | 1.11% | 1.40% | -0.29% |
| SMG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 58.72 | 58.72 | 0.00% | market | 52.63% | -2.57% | 1.40% | -3.97% |
| SSTK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 70.01 | 70.01 | 0.00% | market | 10.53% | 5.43% | 1.40% | 4.03% |
| STWD | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 20.77 | 20.77 | 0.00% | market | 12.96% | -0.15% | 1.40% | -1.55% |
| TK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 43.37 | 43.37 | 0.00% | market | 20.31% | 0.87% | 1.40% | -0.53% |
| TNK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 20.80 | 20.80 | 0.00% | market | 37.50% | 6.44% | 1.40% | 5.04% |
| TTI | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 12.32 | 12.32 | 0.00% | market | 12.00% | 1.60% | 1.40% | 0.20% |
| UI | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 43.17 | 43.17 | 0.00% | market | 15.00% | -6.79% | 1.40% | -8.20% |
| VET | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 56.86 | 56.86 | 0.00% | market | 1.59% | -1.54% | 1.40% | -2.94% |
| WLK | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 55.25 | 55.25 | 0.00% | market | 14.41% | 3.50% | 1.40% | 2.10% |
| WTRG | 2013-11-07 | 2013-11-08 | 2013-11-11 | 1 | 25.07 | 25.07 | 0.00% | market | 2.86% | 0.38% | 1.40% | -1.02% |
| BBAR | 2013-11-08 | 2013-11-11 | 2013-11-12 | 3 | 6.91 | 6.91 | 0.00% | market | 47.37% | 1.64% | -0.09% | 1.73% |
| BMA | 2013-11-08 | 2013-11-11 | 2013-11-12 | 3 | 26.53 | 26.53 | 0.00% | market | 18.18% | -5.45% | -0.09% | -5.36% |
| CQP | 2013-11-08 | 2013-11-11 | 2013-11-12 | 3 | 30.24 | 30.24 | 0.00% | market | 150.00% | -4.20% | -0.09% | -4.11% |
| LNG | 2013-11-08 | 2013-11-11 | 2013-11-12 | 3 | 38.90 | 38.90 | 0.00% | market | 12.20% | 0.41% | -0.09% | 0.50% |
| TU | 2013-11-08 | 2013-11-11 | 2013-11-12 | 3 | 17.59 | 17.59 | 0.00% | market | 3.72% | 1.04% | -0.09% | 1.13% |
| VATE | 2013-11-08 | 2013-11-11 | 2013-11-12 | 3 | 35.00 | 35.00 | 0.00% | market | 400.00% | -0.39% | -0.09% | -0.30% |
| AGO | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 22.75 | 22.75 | 0.00% | market | 4.92% | 2.36% | 0.81% | 1.55% |
| ARCB | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 30.99 | 30.99 | 0.00% | market | 44.44% | 2.19% | 0.81% | 1.38% |
| ASC | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 13.29 | 13.29 | 0.00% | market | 66.67% | -0.33% | 0.81% | -1.14% |
| CYD | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 24.45 | 24.45 | 0.00% | market | 9.52% | -2.39% | 0.81% | -3.20% |
| ESE | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 35.86 | 35.86 | 0.00% | market | 7.27% | -3.25% | 0.81% | -4.06% |
| HBM | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 7.72 | 7.72 | 0.00% | market | 7.70% | -1.27% | 0.81% | -2.08% |
| SHO | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 12.94 | 12.94 | 0.00% | market | 3.57% | 2.91% | 0.81% | 2.10% |
| STRL | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 10.28 | 10.28 | 0.00% | market | 25.00% | 3.21% | 0.81% | 2.39% |
| TGTX | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 3.88 | 3.88 | 0.00% | market | 36.00% | -7.57% | 0.81% | -8.39% |
| VIPS | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 7.19 | 7.19 | 0.00% | market | 26.64% | 20.90% | 0.81% | 20.09% |
| VSAT | 2013-11-11 | 2013-11-12 | 2013-11-13 | 1 | 65.90 | 65.90 | 0.00% | market | 185.71% | -6.25% | 0.81% | -7.06% |
| ADMA | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 8.50 | 8.50 | 0.00% | market | 2.13% | -0.10% | 1.81% | -1.91% |
| AG | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 10.53 | 10.53 | 0.00% | market | 37.50% | 1.99% | 1.81% | 0.18% |
| BWXT | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 21.86 | 21.86 | 0.00% | market | 3.64% | 2.74% | 1.81% | 0.93% |
| CPA | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 151.50 | 151.50 | 0.00% | market | 1.16% | 1.55% | 1.81% | -0.26% |
| HTH | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 20.00 | 20.00 | 0.00% | market | 12.50% | 6.30% | 1.81% | 4.49% |
| HTHT | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 6.23 | 6.23 | 0.00% | market | 12.50% | 5.84% | 1.81% | 4.03% |
| PEGA | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 11.99 | 11.99 | 0.00% | market | 88.89% | -5.02% | 1.81% | -6.83% |
| SRPT | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 13.11 | 13.11 | 0.00% | market | 4.55% | 9.82% | 1.81% | 8.01% |
| SUPN | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 6.58 | 6.58 | 0.00% | market | 1.52% | 7.65% | 1.81% | 5.84% |
| VCEL | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 3.76 | 3.76 | 0.00% | market | 97.03% | -5.69% | 1.81% | -7.49% |
| WWD | 2013-11-12 | 2013-11-13 | 2013-11-14 | 1 | 40.56 | 40.56 | 0.00% | market | 8.57% | -2.89% | 1.81% | -4.69% |
| CSCO | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 20.94 | 20.94 | 0.00% | market | 6.00% | 2.77% | 0.85% | 1.92% |
| GFF | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 12.03 | 12.03 | 0.00% | market | 100.00% | 2.23% | 0.85% | 1.38% |
| KGC | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 5.10 | 5.10 | 0.00% | market | 40.73% | -0.10% | 0.85% | -0.95% |
| M | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 50.69 | 50.69 | 0.00% | market | 20.51% | 0.69% | 0.85% | -0.16% |
| NTAP | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 41.13 | 41.13 | 0.00% | market | 4.76% | 0.61% | 0.85% | -0.24% |
| OSG | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 21.59 | 21.59 | 0.00% | market | 2471.43% | 4.25% | 0.85% | 3.41% |
| TTEK | 2013-11-13 | 2013-11-14 | 2013-11-15 | 1 | 5.45 | 5.45 | 0.00% | market | 14.29% | 5.77% | 0.85% | 4.93% |
| A | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 38.64 | 38.64 | 0.00% | market | 6.58% | -0.07% | -0.08% | 0.00% |
| AMAT | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 17.70 | 17.70 | 0.00% | market | 5.56% | -4.39% | -0.08% | -4.32% |
| AQN | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 6.27 | 6.27 | 0.00% | market | 26.96% | 2.29% | -0.08% | 2.37% |
| BLFS | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 10.50 | 10.50 | 0.00% | market | 55.81% | -6.77% | -0.08% | -6.69% |
| CSTM | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 20.50 | 20.50 | 0.00% | market | 6.00% | -2.59% | -0.08% | -2.51% |
| DDS | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 91.43 | 91.43 | 0.00% | market | 7.62% | -1.49% | -0.08% | -1.41% |
| ESLT | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 53.90 | 53.90 | 0.00% | market | 3.51% | -0.16% | -0.08% | -0.08% |
| GIB | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 38.02 | 38.02 | 0.00% | market | 6.67% | 0.29% | -0.08% | 0.37% |
| HP | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 79.08 | 79.08 | 0.00% | market | 2.13% | -0.45% | -0.08% | -0.38% |
| JHX | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 11.26 | 11.26 | 0.00% | market | 18.18% | 0.84% | -0.08% | 0.92% |
| PAAS | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 11.15 | 11.15 | 0.00% | market | 100.00% | -2.34% | -0.08% | -2.26% |
| PTCT | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 15.86 | 15.86 | 0.00% | market | 34.48% | -14.41% | -0.08% | -14.33% |
| SID | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 5.73 | 5.73 | 0.00% | market | 400.00% | 0.77% | -0.08% | 0.85% |
| TDG | 2013-11-14 | 2013-11-15 | 2013-11-18 | 1 | 146.75 | 146.75 | 0.00% | market | 2.34% | 0.15% | -0.08% | 0.22% |
| MMS | 2013-11-15 | 2013-11-18 | 2013-11-19 | 3 | 44.86 | 44.86 | 0.00% | market | 2.00% | -0.66% | -0.73% | 0.07% |
| TSM | 2013-11-15 | 2013-11-18 | 2013-11-19 | 3 | 17.72 | 17.72 | 0.00% | market | 21.43% | -0.95% | -0.73% | -0.21% |
| IMOS | 2013-11-18 | 2013-11-19 | 2013-11-20 | 1 | 18.70 | 18.70 | 0.00% | market | 19.23% | -2.99% | -0.48% | -2.51% |
| JKS | 2013-11-18 | 2013-11-19 | 2013-11-20 | 1 | 33.74 | 33.74 | 0.00% | market | 105.71% | -3.75% | -0.48% | -3.27% |
| SMTC | 2013-11-18 | 2013-11-19 | 2013-11-20 | 1 | 32.72 | 32.72 | 0.00% | market | 2.94% | -10.09% | -0.48% | -9.61% |
| TSN | 2013-11-18 | 2013-11-19 | 2013-11-20 | 1 | 29.36 | 29.36 | 0.00% | market | 1.45% | 5.18% | -0.48% | 5.66% |
| UGI | 2013-11-18 | 2013-11-19 | 2013-11-20 | 1 | 27.19 | 27.19 | 0.00% | market | 14.29% | -0.39% | -0.48% | 0.09% |
| URBN | 2013-11-18 | 2013-11-19 | 2013-11-20 | 1 | 38.54 | 38.54 | 0.00% | market | 4.44% | 1.15% | -0.48% | 1.63% |
| BBY | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 39.01 | 39.01 | 0.00% | market | 50.00% | 0.05% | 0.29% | -0.24% |
| DKS | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 55.91 | 55.91 | 0.00% | market | 2.56% | -1.35% | 0.29% | -1.64% |
| DSX | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 10.94 | 10.94 | 0.00% | market | 33.33% | -2.84% | 0.29% | -3.13% |
| HD | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 80.73 | 80.73 | 0.00% | market | 5.56% | -1.21% | 0.29% | -1.50% |
| LZB | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 26.57 | 26.57 | 0.00% | market | 19.23% | 6.60% | 0.29% | 6.31% |
| MDT | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 58.04 | 58.04 | 0.00% | market | 1.11% | -1.72% | 0.29% | -2.01% |
| SQM | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 27.70 | 27.70 | 0.00% | market | 12.77% | -8.94% | 0.29% | -9.23% |
| TJX | 2013-11-19 | 2013-11-20 | 2013-11-21 | 1 | 31.56 | 31.56 | 0.00% | market | 2.70% | 1.29% | 0.29% | 1.00% |
| BBWI | 2013-11-20 | 2013-11-21 | 2013-11-22 | 1 | 48.19 | 48.19 | 0.00% | market | 10.71% | 0.46% | 1.03% | -0.57% |
| DE | 2013-11-20 | 2013-11-21 | 2013-11-22 | 1 | 84.67 | 84.67 | 0.00% | market | 11.64% | 0.02% | 1.03% | -1.01% |
| WSM | 2013-11-20 | 2013-11-21 | 2013-11-22 | 1 | 29.38 | 29.38 | 0.00% | market | 7.41% | -0.10% | 1.03% | -1.13% |
| ADSK | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 43.64 | 43.64 | 0.00% | market | 5.13% | 3.91% | 0.36% | 3.55% |
| ANF | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 34.68 | 34.68 | 0.00% | market | 18.18% | -1.86% | 0.36% | -2.22% |
| CATO | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 34.17 | 34.17 | 0.00% | market | 21.43% | -1.33% | 0.36% | -1.69% |
| DCI | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 40.85 | 40.85 | 0.00% | market | 5.13% | 2.03% | 0.36% | 1.67% |
| INTU | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 72.93 | 72.93 | 0.00% | market | 33.33% | -0.37% | 0.36% | -0.74% |
| MRVL | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 14.50 | 14.50 | 0.00% | market | 28.00% | -0.24% | 0.36% | -0.60% |
| SPB | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 70.94 | 70.94 | 0.00% | market | 19.23% | -3.16% | 0.36% | -3.52% |
| TGT | 2013-11-21 | 2013-11-22 | 2013-11-25 | 1 | 63.61 | 63.61 | 0.00% | market | 35.48% | 0.14% | 0.36% | -0.23% |
| TEN | 2013-11-22 | 2013-11-25 | 2013-11-26 | 3 | 23.00 | 23.00 | 0.00% | market | 66.67% | 3.60% | -0.25% | 3.84% |
| DY | 2013-11-25 | 2013-11-26 | 2013-11-27 | 1 | 26.60 | 26.60 | 0.00% | market | 17.39% | 7.42% | 0.22% | 7.20% |
| KNOP | 2013-11-25 | 2013-11-26 | 2013-11-27 | 1 | 27.00 | 27.00 | 0.00% | market | 35.71% | 1.49% | 0.22% | 1.27% |
| PANW | 2013-11-25 | 2013-11-26 | 2013-11-27 | 1 | 8.37 | 8.37 | 0.00% | market | 8.58% | -0.82% | 0.22% | -1.04% |
| VNET | 2013-11-25 | 2013-11-26 | 2013-11-27 | 1 | 16.50 | 16.50 | 0.00% | market | 14.29% | 6.75% | 0.22% | 6.53% |
| WDAY | 2013-11-25 | 2013-11-26 | 2013-11-27 | 1 | 82.04 | 82.04 | 0.00% | market | 29.41% | -0.08% | 0.22% | -0.30% |
| ADI | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 47.20 | 47.20 | 0.00% | market | 8.62% | 2.06% | 0.07% | 1.99% |
| AVAV | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 29.00 | 29.00 | 0.00% | market | 100.00% | 3.93% | 0.07% | 3.86% |
| CAL | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 26.50 | 26.50 | 0.00% | market | 6.78% | -3.01% | 0.07% | -3.08% |
| HPQ | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 12.18 | 12.18 | 0.00% | market | 1.00% | 1.87% | 0.07% | 1.80% |
| HRL | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 22.50 | 22.50 | 0.00% | market | 7.41% | -0.06% | 0.07% | -0.13% |
| MOV | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 44.11 | 44.11 | 0.00% | market | 2.30% | 3.10% | 0.07% | 3.02% |
| TLYS | 2013-11-26 | 2013-11-27 | 2013-11-29 | 1 | 12.13 | 12.13 | 0.00% | market | 4.76% | -0.84% | 0.07% | -0.91% |
| CIM | 2013-11-27 | 2013-11-29 | 2013-12-02 | 2 | 44.70 | 44.70 | 0.00% | market | 13.21% | -0.10% | -0.44% | 0.34% |
| BMO | 2013-12-03 | 2013-12-04 | 2013-12-05 | 1 | 65.80 | 65.80 | 0.00% | market | 2.50% | -1.22% | -0.09% | -1.14% |
| BRX | 2013-12-03 | 2013-12-04 | 2013-12-05 | 1 | 20.10 | 20.10 | 0.00% | market | 4200.00% | -0.15% | -0.09% | -0.06% |
| GWRE | 2013-12-03 | 2013-12-04 | 2013-12-05 | 1 | 47.48 | 47.48 | 0.00% | market | 93.75% | -3.64% | -0.09% | -3.55% |
| POWL | 2013-12-03 | 2013-12-04 | 2013-12-05 | 1 | 21.74 | 21.74 | 0.00% | market | 62.26% | 2.25% | -0.09% | 2.34% |
| REX | 2013-12-03 | 2013-12-04 | 2013-12-05 | 1 | 6.25 | 6.25 | 0.00% | market | 134.25% | 0.06% | -0.09% | 0.15% |
| UNFI | 2013-12-03 | 2013-12-04 | 2013-12-05 | 1 | 68.92 | 68.92 | 0.00% | market | 3.70% | 0.31% | -0.09% | 0.40% |
| AVGO | 2013-12-04 | 2013-12-05 | 2013-12-06 | 1 | 4.55 | 4.55 | 0.00% | market | 12.50% | 3.20% | 0.85% | 2.34% |
| BF-B | 2013-12-04 | 2013-12-05 | 2013-12-06 | 1 | 29.90 | 29.90 | 0.00% | market | 5.56% | 1.97% | 0.85% | 1.12% |
| KFY | 2013-12-04 | 2013-12-05 | 2013-12-06 | 1 | 24.20 | 24.20 | 0.00% | market | 20.59% | 0.56% | 0.85% | -0.29% |
| SNPS | 2013-12-04 | 2013-12-05 | 2013-12-06 | 1 | 36.38 | 36.38 | 0.00% | market | 1.82% | 4.19% | 0.85% | 3.34% |
| AGX | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 22.50 | 22.50 | 0.00% | market | 16.90% | 10.43% | 0.40% | 10.03% |
| AMBA | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 25.20 | 25.20 | 0.00% | market | 27.59% | -1.13% | 0.40% | -1.54% |
| CM | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 41.81 | 41.81 | 0.00% | market | 2.97% | 2.10% | 0.40% | 1.70% |
| DG | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 60.56 | 60.56 | 0.00% | market | 2.86% | 0.76% | 0.40% | 0.35% |
| FIVE | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 45.40 | 45.40 | 0.00% | market | 11.28% | -1.42% | 0.40% | -1.83% |
| TTC | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 29.69 | 29.69 | 0.00% | market | 146.15% | 0.88% | 0.40% | 0.47% |
| VEEV | 2013-12-05 | 2013-12-06 | 2013-12-09 | 1 | 43.22 | 43.22 | 0.00% | market | 20.00% | -11.99% | 0.40% | -12.40% |
| GCO | 2013-12-06 | 2013-12-09 | 2013-12-10 | 3 | 69.57 | 69.57 | 0.00% | market | 3.62% | 0.85% | -0.40% | 1.25% |
| ABM | 2013-12-09 | 2013-12-10 | 2013-12-11 | 1 | 28.00 | 28.00 | 0.00% | market | 6.67% | -3.49% | -1.25% | -2.24% |
| PVH | 2013-12-09 | 2013-12-10 | 2013-12-11 | 1 | 125.72 | 125.72 | 0.00% | market | 2.68% | 3.85% | -1.25% | 5.10% |
| CSR | 2013-12-10 | 2013-12-11 | 2013-12-12 | 1 | 89.30 | 89.30 | 0.00% | market | 140.00% | -3.46% | -1.49% | -1.97% |
| LDOS | 2013-12-10 | 2013-12-11 | 2013-12-12 | 1 | 42.15 | 42.15 | 0.00% | market | 64.29% | -3.78% | -1.49% | -2.29% |
| PLAB | 2013-12-10 | 2013-12-11 | 2013-12-12 | 1 | 8.46 | 8.46 | 0.00% | market | 12.50% | 5.34% | -1.49% | 6.83% |
| TOL | 2013-12-10 | 2013-12-11 | 2013-12-12 | 1 | 33.36 | 33.36 | 0.00% | market | 25.58% | -2.26% | -1.49% | -0.77% |
| WLY | 2013-12-10 | 2013-12-11 | 2013-12-12 | 1 | 51.13 | 51.13 | 0.00% | market | 15.07% | 2.89% | -1.49% | 4.38% |
| HOV | 2013-12-12 | 2013-12-13 | 2013-12-16 | 1 | 133.13 | 133.13 | 0.00% | market | 28.99% | 1.87% | 0.40% | 1.47% |
| LULU | 2013-12-12 | 2013-12-13 | 2013-12-16 | 1 | 59.89 | 59.89 | 0.00% | market | 9.76% | -3.46% | 0.40% | -3.86% |
| RH | 2013-12-12 | 2013-12-13 | 2013-12-16 | 1 | 60.62 | 60.62 | 0.00% | market | 14.29% | 5.57% | 0.40% | 5.17% |
| HEI | 2013-12-17 | 2013-12-18 | 2013-12-19 | 1 | 31.87 | 31.87 | 0.00% | market | 9.52% | -5.75% | 1.44% | -7.18% |
| DLNG | 2013-12-18 | 2013-12-19 | 2013-12-20 | 1 | 20.30 | 20.30 | 0.00% | market | 139.39% | 3.64% | 0.21% | 3.43% |
| MLKN | 2013-12-18 | 2013-12-19 | 2013-12-20 | 1 | 29.00 | 29.00 | 0.00% | market | 5.00% | -0.82% | 0.21% | -1.03% |
| NX | 2013-12-18 | 2013-12-19 | 2013-12-20 | 1 | 18.02 | 18.02 | 0.00% | market | 64.71% | 10.22% | 0.21% | 10.01% |
| ORCL | 2013-12-18 | 2013-12-19 | 2013-12-20 | 1 | 35.52 | 35.52 | 0.00% | market | 2.99% | 2.29% | 0.21% | 2.08% |
| PAYX | 2013-12-18 | 2013-12-19 | 2013-12-20 | 1 | 44.25 | 44.25 | 0.00% | market | 2.38% | 1.93% | 0.21% | 1.72% |
| ACN | 2013-12-19 | 2013-12-20 | 2013-12-23 | 1 | 79.72 | 79.72 | 0.00% | market | 3.67% | 2.20% | 1.02% | 1.18% |
| AIR | 2013-12-19 | 2013-12-20 | 2013-12-23 | 1 | 30.58 | 30.58 | 0.00% | market | 4.17% | -5.30% | 1.02% | -6.32% |
| CAG | 2013-12-19 | 2013-12-20 | 2013-12-23 | 1 | 25.89 | 25.89 | 0.00% | market | 12.73% | -0.52% | 1.02% | -1.54% |
| NKE | 2013-12-19 | 2013-12-20 | 2013-12-23 | 1 | 38.72 | 38.72 | 0.00% | market | 3.45% | -0.51% | 1.02% | -1.53% |
| WGO | 2013-12-19 | 2013-12-20 | 2013-12-23 | 1 | 27.59 | 27.59 | 0.00% | market | 8.11% | -0.93% | 1.02% | -1.95% |
| WOR | 2013-12-19 | 2013-12-20 | 2013-12-23 | 1 | 27.15 | 27.15 | 0.00% | market | 5.36% | -4.89% | 1.02% | -5.91% |
| CALM | 2013-12-30 | 2013-12-31 | 2014-01-02 | 1 | 30.24 | 30.24 | 0.00% | market | 3.77% | -5.19% | -0.62% | -4.57% |
| CMC | 2014-01-07 | 2014-01-08 | 2014-01-09 | 1 | 20.01 | 20.01 | 0.00% | market | 28.57% | 1.65% | 0.10% | 1.55% |
| MU | 2014-01-07 | 2014-01-08 | 2014-01-09 | 1 | 24.20 | 24.20 | 0.00% | market | 79.07% | -4.07% | 0.10% | -4.17% |
| GPN | 2014-01-08 | 2014-01-09 | 2014-01-10 | 1 | 32.94 | 32.94 | 0.00% | market | 5.88% | 3.94% | 0.02% | 3.92% |
| MG | 2014-01-08 | 2014-01-09 | 2014-01-10 | 1 | 23.81 | 23.81 | 0.00% | market | 6.90% | 4.06% | 0.02% | 4.04% |
| MSM | 2014-01-08 | 2014-01-09 | 2014-01-10 | 1 | 84.63 | 84.63 | 0.00% | market | 4.21% | 0.81% | 0.02% | 0.79% |
| RPM | 2014-01-08 | 2014-01-09 | 2014-01-10 | 1 | 42.42 | 42.42 | 0.00% | market | 6.67% | 1.48% | 0.02% | 1.46% |
| UNF | 2014-01-08 | 2014-01-09 | 2014-01-10 | 1 | 111.52 | 111.52 | 0.00% | market | 5.56% | -2.36% | 0.02% | -2.38% |
| WDFC | 2014-01-08 | 2014-01-09 | 2014-01-10 | 1 | 74.21 | 74.21 | 0.00% | market | 1.37% | -1.41% | 0.02% | -1.42% |
| AYI | 2014-01-09 | 2014-01-10 | 2014-01-13 | 1 | 128.22 | 128.22 | 0.00% | market | 14.29% | 1.12% | -1.23% | 2.35% |
| PRGS | 2014-01-09 | 2014-01-10 | 2014-01-13 | 1 | 23.04 | 23.04 | 0.00% | market | 4.88% | 3.33% | -1.23% | 4.56% |
| SNX | 2014-01-09 | 2014-01-10 | 2014-01-13 | 1 | 31.56 | 31.56 | 0.00% | market | 1.69% | -9.64% | -1.23% | -8.41% |
| STZ | 2014-01-09 | 2014-01-10 | 2014-01-13 | 1 | 77.60 | 77.60 | 0.00% | market | 20.88% | 3.07% | -1.23% | 4.30% |
| INFY | 2014-01-10 | 2014-01-13 | 2014-01-14 | 3 | 7.50 | 7.50 | 0.00% | market | 11.11% | 0.83% | 0.00% | 0.83% |
| JPM | 2014-01-14 | 2014-01-15 | 2014-01-16 | 1 | 57.73 | 57.73 | 0.00% | market | 3.70% | 2.08% | 0.17% | 1.91% |
| SAR | 2014-01-14 | 2014-01-15 | 2014-01-16 | 1 | 15.94 | 15.94 | 0.00% | market | 36.36% | 3.60% | 0.17% | 3.43% |
| WAFD | 2014-01-14 | 2014-01-15 | 2014-01-16 | 1 | 23.67 | 23.67 | 0.00% | market | 5.41% | -2.68% | 0.17% | -2.85% |
| WFC | 2014-01-14 | 2014-01-15 | 2014-01-16 | 1 | 45.94 | 45.94 | 0.00% | market | 2.04% | 0.88% | 0.17% | 0.71% |
| BAC | 2014-01-15 | 2014-01-16 | 2014-01-17 | 1 | 17.09 | 17.09 | 0.00% | market | 11.54% | -0.57% | -0.35% | -0.22% |
| BANF | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 27.59 | 27.59 | 0.00% | market | 4.76% | 3.67% | 0.04% | 3.63% |
| GS | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 175.01 | 175.01 | 0.00% | market | 9.00% | -1.13% | 0.04% | -1.18% |
| HBAN | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 9.68 | 9.68 | 0.00% | market | 5.88% | 1.86% | 0.04% | 1.82% |
| IIIN | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 20.90 | 20.90 | 0.00% | market | 50.00% | -3.74% | 0.04% | -3.78% |
| OZK | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 28.32 | 28.32 | 0.00% | market | 3.13% | 4.88% | 0.04% | 4.84% |
| PPG | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 94.25 | 94.25 | 0.00% | market | 5.81% | 0.70% | 0.04% | 0.65% |
| SWKS | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 31.55 | 31.55 | 0.00% | market | 1.52% | -1.15% | 0.04% | -1.19% |
| TFC | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 39.04 | 39.04 | 0.00% | market | 1.41% | 0.59% | 0.04% | 0.55% |
| UNH | 2014-01-16 | 2014-01-17 | 2014-01-21 | 1 | 73.12 | 73.12 | 0.00% | market | 0.71% | -0.05% | 0.04% | -0.09% |
| BNY | 2014-01-17 | 2014-01-21 | 2014-01-22 | 4 | 32.99 | 32.99 | 0.00% | market | 1.85% | 1.17% | -0.22% | 1.39% |
| MS | 2014-01-17 | 2014-01-21 | 2014-01-22 | 4 | 33.21 | 33.21 | 0.00% | market | 13.64% | -2.87% | -0.22% | -2.65% |
| SLB | 2014-01-17 | 2014-01-21 | 2014-01-22 | 4 | 91.20 | 91.20 | 0.00% | market | 2.27% | -0.09% | -0.22% | 0.13% |
| BKR | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 39.77 | 39.77 | 0.00% | market | 1.64% | 0.13% | -0.92% | 1.05% |
| CBU | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 39.14 | 39.14 | 0.00% | market | 1.89% | -3.06% | -0.92% | -2.14% |
| DAL | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 32.38 | 32.38 | 0.00% | market | 3.17% | 0.27% | -0.92% | 1.19% |
| EDU | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 33.65 | 33.65 | 0.00% | market | 236.32% | -8.87% | -0.92% | -7.95% |
| HAL | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 50.15 | 50.15 | 0.00% | market | 4.49% | -0.18% | -0.92% | 0.74% |
| IBM | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 173.31 | 173.31 | 0.00% | market | 2.34% | 0.70% | -0.92% | 1.62% |
| JNJ | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 93.99 | 93.99 | 0.00% | market | 3.33% | -1.43% | -0.92% | -0.51% |
| PNFP | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 33.77 | 33.77 | 0.00% | market | 2.33% | 2.59% | -0.92% | 3.52% |
| RF | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 10.88 | 10.88 | 0.00% | market | 10.00% | 0.27% | -0.92% | 1.19% |
| SMCI | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 2.03 | 2.03 | 0.00% | market | 32.89% | 8.27% | -0.92% | 9.20% |
| TRV | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 84.90 | 84.90 | 0.00% | market | 24.07% | -2.26% | -0.92% | -1.33% |
| UFI | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 25.10 | 25.10 | 0.00% | market | 68.42% | -4.96% | -0.92% | -4.04% |
| VZ | 2014-01-21 | 2014-01-22 | 2014-01-23 | 1 | 47.44 | 47.44 | 0.00% | market | 3.13% | 0.79% | -0.92% | 1.71% |
| APH | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 11.33 | 11.33 | 0.00% | market | 8.33% | -5.31% | -2.44% | -2.86% |
| ASML | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 90.17 | 90.17 | 0.00% | market | 15.87% | -2.96% | -2.44% | -0.52% |
| ATI | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 32.40 | 32.40 | 0.00% | market | 60.00% | -1.55% | -2.44% | 0.89% |
| CCI | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 74.05 | 74.05 | 0.00% | market | 43.75% | -3.72% | -2.44% | -1.28% |
| CNS | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 38.07 | 38.07 | 0.00% | market | 4.88% | -6.67% | -2.44% | -4.22% |
| CVBF | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 16.92 | 16.92 | 0.00% | market | 9.09% | -6.66% | -2.44% | -4.22% |
| DHT | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 8.30 | 8.30 | 0.00% | market | 382.35% | -2.63% | -2.44% | -0.19% |
| EAT | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 49.78 | 49.78 | 0.00% | market | 1.72% | -0.46% | -2.44% | 1.98% |
| EBAY | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 23.45 | 23.45 | 0.00% | market | 1.25% | -2.53% | -2.44% | -0.09% |
| ETD | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 25.45 | 25.45 | 0.00% | market | 2.50% | 3.12% | -2.44% | 5.57% |
| FCX | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 34.37 | 34.37 | 0.00% | market | 5.00% | -4.76% | -2.44% | -2.31% |
| FFIV | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 107.99 | 107.99 | 0.00% | market | 2.52% | -2.95% | -2.44% | -0.51% |
| FICO | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 59.86 | 59.86 | 0.00% | market | 21.67% | -5.38% | -2.44% | -2.94% |
| GD | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 99.96 | 99.96 | 0.00% | market | 0.57% | -1.75% | -2.44% | 0.69% |
| J | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 50.87 | 50.87 | 0.00% | market | 4.11% | 2.34% | -2.44% | 4.78% |
| LOGI | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 15.32 | 15.32 | 0.00% | market | 66.67% | 0.81% | -2.44% | 3.26% |
| MSI | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 64.68 | 64.68 | 0.00% | market | 3.09% | -0.50% | -2.44% | 1.94% |
| NSC | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 93.81 | 93.81 | 0.00% | market | 9.33% | -4.58% | -2.44% | -2.13% |
| PH | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 120.92 | 120.92 | 0.00% | market | 0.81% | -5.30% | -2.44% | -2.86% |
| PTC | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 37.95 | 37.95 | 0.00% | market | 13.64% | -5.95% | -2.44% | -3.51% |
| RJF | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 36.06 | 36.06 | 0.00% | market | 10.20% | -2.93% | -2.44% | -0.49% |
| RLI | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 22.55 | 22.55 | 0.00% | market | 28.57% | -4.53% | -2.44% | -2.09% |
| RTX | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 67.88 | 67.88 | 0.00% | market | 3.27% | -2.96% | -2.44% | -0.51% |
| SYK | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 77.54 | 77.54 | 0.00% | market | 0.82% | -1.92% | -2.44% | 0.52% |
| TAL | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 4.04 | 4.04 | 0.00% | market | 63.67% | -3.07% | -2.44% | -0.63% |
| TEL | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 60.00 | 60.00 | 0.00% | market | 6.49% | -4.57% | -2.44% | -2.12% |
| TER | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 19.53 | 19.53 | 0.00% | market | 75.53% | -1.99% | -2.44% | 0.45% |
| TXT | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 37.72 | 37.72 | 0.00% | market | 1.69% | -3.57% | -2.44% | -1.13% |
| URI | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 80.92 | 80.92 | 0.00% | market | 8.16% | -1.85% | -2.44% | 0.59% |
| USB | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 41.26 | 41.26 | 0.00% | market | 1.33% | -2.81% | -2.44% | -0.37% |
| WDC | 2014-01-22 | 2014-01-23 | 2014-01-24 | 1 | 65.64 | 65.64 | 0.00% | market | 5.29% | -2.25% | -2.44% | 0.20% |
| AVT | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 42.81 | 42.81 | 0.00% | market | 6.36% | -3.86% | -1.98% | -1.88% |
| BAX | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 37.23 | 37.23 | 0.00% | market | 0.80% | -1.04% | -1.98% | 0.94% |
| BKU | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 33.72 | 33.72 | 0.00% | market | 8.70% | -2.98% | -1.98% | -1.00% |
| CE | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 52.59 | 52.59 | 0.00% | market | 1.96% | -2.31% | -1.98% | -0.33% |
| COR | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 69.27 | 69.27 | 0.00% | market | 1.27% | -3.65% | -1.98% | -1.67% |
| DLB | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 42.00 | 42.00 | 0.00% | market | 26.47% | -2.15% | -1.98% | -0.17% |
| DLX | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 52.56 | 52.56 | 0.00% | market | 5.05% | -8.41% | -1.98% | -6.44% |
| FHI | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 28.11 | 28.11 | 0.00% | market | 5.41% | -2.95% | -1.98% | -0.97% |
| FITB | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 21.35 | 21.35 | 0.00% | market | 2.38% | -1.13% | -1.98% | 0.85% |
| GATX | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 60.24 | 60.24 | 0.00% | market | 22.58% | -1.84% | -1.98% | 0.13% |
| ISRG | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 45.82 | 45.82 | 0.00% | market | 11.63% | -1.02% | -1.98% | 0.96% |
| KEY | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 13.61 | 13.61 | 0.00% | market | 4.17% | -5.61% | -1.98% | -3.63% |
| KLAC | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 6.35 | 6.35 | 0.00% | market | 12.50% | -2.93% | -1.98% | -0.96% |
| LEG | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 30.56 | 30.56 | 0.00% | market | 6.06% | -3.60% | -1.98% | -1.62% |
| LMT | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 151.33 | 151.33 | 0.00% | market | 33.85% | -2.95% | -1.98% | -0.97% |
| LPL | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 12.35 | 12.35 | 0.00% | market | 50.00% | -1.64% | -1.98% | 0.34% |
| LUV | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 21.30 | 21.30 | 0.00% | market | 13.79% | -3.34% | -1.98% | -1.36% |
| MCD | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 94.73 | 94.73 | 0.00% | market | 0.72% | -0.80% | -1.98% | 1.18% |
| MSFT | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 37.45 | 37.45 | 0.00% | market | 14.71% | -3.89% | -1.98% | -1.91% |
| NOK | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 7.06 | 7.06 | 0.00% | market | 83.33% | -1.94% | -1.98% | 0.04% |
| NTCT | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 36.14 | 36.14 | 0.00% | market | 19.05% | -4.58% | -1.98% | -2.61% |
| ORI | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 16.36 | 16.36 | 0.00% | market | 83.33% | -4.44% | -1.98% | -2.46% |
| OTEX | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 24.92 | 24.92 | 0.00% | market | 5.26% | -4.51% | -1.98% | -2.54% |
| TDY | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 94.59 | 94.59 | 0.00% | market | 18.03% | -2.50% | -1.98% | -0.52% |
| UAL | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 48.09 | 48.09 | 0.00% | market | 11.43% | -5.96% | -1.98% | -3.99% |
| UNP | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 86.08 | 86.08 | 0.00% | market | 2.42% | -0.65% | -1.98% | 1.33% |
| WAL | 2014-01-23 | 2014-01-24 | 2014-01-27 | 1 | 23.41 | 23.41 | 0.00% | market | 9.09% | 0.75% | -1.98% | 2.73% |
| BMY | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 51.08 | 51.08 | 0.00% | market | 18.60% | -0.12% | 0.01% | -0.13% |
| HON | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 84.95 | 84.95 | 0.00% | market | 1.64% | 1.27% | 0.01% | 1.26% |
| KMB | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 103.35 | 103.35 | 0.00% | market | 3.60% | 0.66% | 0.01% | 0.66% |
| NWBI | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 14.75 | 14.75 | 0.00% | market | 29.41% | 0.31% | 0.01% | 0.30% |
| PB | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 64.66 | 64.66 | 0.00% | market | 7.69% | -0.46% | 0.01% | -0.46% |
| PG | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 79.24 | 79.24 | 0.00% | market | 0.83% | -0.26% | 0.01% | -0.27% |
| SWK | 2014-01-24 | 2014-01-27 | 2014-01-28 | 3 | 78.06 | 78.06 | 0.00% | market | 1.54% | -0.27% | 0.01% | -0.27% |
| AAPL | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 18.17 | 18.17 | 0.00% | market | 4.00% | -1.70% | -0.44% | -1.25% |
| AEP | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 47.25 | 47.25 | 0.00% | market | 5.26% | 0.62% | -0.44% | 1.06% |
| ASH | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 45.91 | 45.91 | 0.00% | market | 8.40% | 0.14% | -0.44% | 0.58% |
| BOH | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 58.36 | 58.36 | 0.00% | market | 2.33% | -1.39% | -0.44% | -0.94% |
| CAT | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 91.40 | 91.40 | 0.00% | market | 23.44% | -0.95% | -0.44% | -0.51% |
| CMRE | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 13.35 | 13.35 | 0.00% | market | 7.89% | 2.75% | -0.44% | 3.19% |
| CR | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 66.04 | 66.04 | 0.00% | market | 2.97% | -2.95% | -0.44% | -2.50% |
| CVLG | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 4.40 | 4.40 | 0.00% | market | 4.76% | 1.49% | -0.44% | 1.93% |
| CXT | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 22.94 | 22.94 | 0.00% | market | 2.97% | -2.93% | -0.44% | -2.49% |
| ELS | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 18.49 | 18.49 | 0.00% | market | 6.90% | 3.90% | -0.44% | 4.35% |
| JJSF | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 87.70 | 87.70 | 0.00% | market | 17.54% | -0.11% | -0.44% | 0.33% |
| KNX | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 20.91 | 20.91 | 0.00% | market | 6.06% | -0.67% | -0.44% | -0.23% |
| MSTR | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 13.02 | 13.02 | 0.00% | market | 40.00% | -7.17% | -0.44% | -6.72% |
| NVR | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 1,050.10 | 1,050.10 | 0.00% | market | 30.07% | 5.83% | -0.44% | 6.27% |
| RCL | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 48.40 | 48.40 | 0.00% | market | 27.78% | 1.12% | -0.44% | 1.56% |
| RMBS | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 9.25 | 9.25 | 0.00% | market | 639.92% | -2.59% | -0.44% | -2.14% |
| ROP | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 135.76 | 135.76 | 0.00% | market | 3.12% | 0.21% | -0.44% | 0.65% |
| RYN | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 33.09 | 33.09 | 0.00% | market | 23.08% | -2.40% | -0.44% | -1.95% |
| SANM | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 17.01 | 17.01 | 0.00% | market | 7.89% | -3.74% | -0.44% | -3.30% |
| SIMO | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 16.00 | 16.00 | 0.00% | market | 50.00% | 5.52% | -0.44% | 5.97% |
| SYBT | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 19.65 | 19.65 | 0.00% | market | 3.13% | 0.10% | -0.44% | 0.55% |
| ZION | 2014-01-27 | 2014-01-28 | 2014-01-29 | 1 | 29.42 | 29.42 | 0.00% | market | 180.00% | -0.92% | -0.44% | -0.47% |
| AAL | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 32.24 | 32.24 | 0.00% | market | 179.63% | 4.74% | 0.93% | 3.81% |
| ALB | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 63.83 | 63.83 | 0.00% | market | 3.85% | 1.14% | 0.93% | 0.21% |
| AMGN | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 117.00 | 117.00 | 0.00% | market | 8.98% | 3.22% | 0.93% | 2.30% |
| APD | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 98.43 | 98.43 | 0.00% | market | 0.75% | -0.62% | 0.93% | -1.55% |
| ARLP | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 39.27 | 39.27 | 0.00% | market | 19.23% | 4.28% | 0.93% | 3.35% |
| AVNT | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 33.45 | 33.45 | 0.00% | market | 4.00% | 6.15% | 0.93% | 5.22% |
| BXP | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 104.86 | 104.86 | 0.00% | market | 3.20% | 2.89% | 0.93% | 1.97% |
| CB | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 93.89 | 93.89 | 0.00% | market | 18.91% | 1.23% | 0.93% | 0.30% |