test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 46: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCO | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 44.97 | 44.97 | 0.00% | market | 7.50% | 0.97% | 0.93% | 0.04% |
| CHKP | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 65.99 | 65.99 | 0.00% | market | 3.16% | 1.54% | 0.93% | 0.61% |
| CRUS | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 17.31 | 17.31 | 0.00% | market | 15.58% | 1.29% | 0.93% | 0.36% |
| DHI | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 22.59 | 22.59 | 0.00% | market | 24.14% | 1.18% | 0.93% | 0.25% |
| DHR | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 50.06 | 50.06 | 0.00% | market | 1.05% | 0.96% | 0.93% | 0.03% |
| EA | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 25.03 | 25.03 | 0.00% | market | 2.44% | 3.90% | 0.93% | 2.97% |
| F | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 15.48 | 15.48 | 0.00% | market | 10.71% | -1.59% | 0.93% | -2.51% |
| FRME | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 20.75 | 20.75 | 0.00% | market | 3.03% | 2.45% | 0.93% | 1.53% |
| GABC | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 18.46 | 18.46 | 0.00% | market | 3.13% | -0.86% | 0.93% | -1.79% |
| GLW | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 17.00 | 17.00 | 0.00% | market | 7.41% | 2.14% | 0.93% | 1.21% |
| HUBB | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 115.32 | 115.32 | 0.00% | market | 1.47% | 1.64% | 0.93% | 0.71% |
| ILMN | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 138.95 | 138.95 | 0.00% | market | 2.27% | 5.38% | 0.93% | 4.45% |
| ITW | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 79.88 | 79.88 | 0.00% | market | 1.10% | -0.84% | 0.93% | -1.77% |
| JLL | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 109.96 | 109.96 | 0.00% | market | 7.07% | 3.90% | 0.93% | 2.97% |
| KLIC | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 11.89 | 11.89 | 0.00% | market | 77.78% | -1.11% | 0.93% | -2.04% |
| LHX | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 70.17 | 70.17 | 0.00% | market | 7.63% | -0.67% | 0.93% | -1.60% |
| MLM | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 109.71 | 109.71 | 0.00% | market | 11.43% | -1.87% | 0.93% | -2.80% |
| MRCY | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 11.53 | 11.53 | 0.00% | market | 57.14% | -5.91% | 0.93% | -6.84% |
| NUE | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 48.36 | 48.36 | 0.00% | market | 15.00% | 0.38% | 0.93% | -0.55% |
| OSK | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 55.36 | 55.36 | 0.00% | market | 103.23% | -2.57% | 0.93% | -3.50% |
| PFE | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 28.67 | 28.67 | 0.00% | market | 5.66% | 1.82% | 0.93% | 0.89% |
| PII | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 128.05 | 128.05 | 0.00% | market | 0.65% | -0.38% | 0.93% | -1.31% |
| PNR | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 50.22 | 50.22 | 0.00% | market | 2.38% | -0.16% | 0.93% | -1.09% |
| T | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 24.45 | 24.45 | 0.00% | market | 6.00% | 2.84% | 0.93% | 1.92% |
| TROW | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 80.66 | 80.66 | 0.00% | market | 2.91% | -1.48% | 0.93% | -2.41% |
| UMBF | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 63.94 | 63.94 | 0.00% | market | 4.05% | -5.54% | 0.93% | -6.47% |
| VRTS | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 191.49 | 191.49 | 0.00% | market | 8.61% | -4.12% | 0.93% | -5.05% |
| WAT | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 110.01 | 110.01 | 0.00% | market | 5.59% | -0.28% | 0.93% | -1.21% |
| WERN | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 25.75 | 25.75 | 0.00% | market | 3.45% | 2.50% | 0.93% | 1.57% |
| WRB | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 12.02 | 12.02 | 0.00% | market | 8.70% | -2.76% | 0.93% | -3.69% |
| ZWS | 2014-01-28 | 2014-01-29 | 2014-01-30 | 1 | 12.76 | 12.76 | 0.00% | market | 6.25% | -0.81% | 0.93% | -1.73% |
| ALGT | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 90.02 | 90.02 | 0.00% | market | 1.08% | 1.07% | -0.36% | 1.43% |
| AME | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 50.22 | 50.22 | 0.00% | market | 1.85% | -1.69% | -0.36% | -1.33% |
| AVB | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 114.16 | 114.16 | 0.00% | market | 121.59% | 8.08% | -0.36% | 8.44% |
| BA | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 131.70 | 131.70 | 0.00% | market | 19.75% | -4.99% | -0.36% | -4.63% |
| BIIB | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 310.72 | 310.72 | 0.00% | market | 2.63% | 0.52% | -0.36% | 0.88% |
| CACI | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 80.00 | 80.00 | 0.00% | market | 47.48% | -7.58% | -0.36% | -7.21% |
| CBT | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 49.55 | 49.55 | 0.00% | market | 19.44% | -1.88% | -0.36% | -1.51% |
| CFR | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 74.17 | 74.17 | 0.00% | market | 2.06% | -0.30% | -0.36% | 0.06% |
| CLB | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 188.73 | 188.73 | 0.00% | market | 1.42% | -5.30% | -0.36% | -4.93% |
| CMPR | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 52.41 | 52.41 | 0.00% | market | 24.39% | -6.84% | -0.36% | -6.47% |
| CVLT | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 70.40 | 70.40 | 0.00% | market | 22.73% | -1.99% | -0.36% | -1.63% |
| DD | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 80.82 | 80.82 | 0.00% | market | 51.16% | 0.49% | -0.36% | 0.86% |
| DOX | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 42.67 | 42.67 | 0.00% | market | 1.33% | 1.28% | -0.36% | 1.65% |
| EVR | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 56.89 | 56.89 | 0.00% | market | 5.97% | -1.95% | -0.36% | -1.58% |
| FCF | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 8.07 | 8.07 | 0.00% | market | 25.00% | 1.63% | -0.36% | 2.00% |
| FLEX | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 8.30 | 8.30 | 0.00% | market | 13.04% | -1.91% | -0.36% | -1.54% |
| FTNT | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 4.48 | 4.48 | 0.00% | market | 10.29% | -5.46% | -0.36% | -5.09% |
| GEN | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 22.65 | 22.65 | 0.00% | market | 18.60% | -5.57% | -0.36% | -5.21% |
| GNTX | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 16.67 | 16.67 | 0.00% | market | 14.29% | -2.92% | -0.36% | -2.56% |
| IEX | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 71.73 | 71.73 | 0.00% | market | 2.50% | 0.29% | -0.36% | 0.65% |
| JBLU | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 8.90 | 8.90 | 0.00% | market | 7.69% | -1.67% | -0.36% | -1.31% |
| LIN | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 126.89 | 126.89 | 0.00% | market | 2.58% | -1.81% | -0.36% | -1.45% |
| LRCX | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 5.28 | 5.28 | 0.00% | market | 10.00% | -4.27% | -0.36% | -3.90% |
| MEOH | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 60.78 | 60.78 | 0.00% | market | 8.18% | -1.51% | -0.36% | -1.15% |
| META | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 62.12 | 62.12 | 0.00% | market | 14.81% | 0.62% | -0.36% | 0.99% |
| MKC-V | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 32.42 | 32.42 | 0.00% | market | 0.84% | -0.32% | -0.36% | 0.05% |
| MKSI | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 29.47 | 29.47 | 0.00% | market | 11.11% | 2.14% | -0.36% | 2.50% |
| MPC | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 43.93 | 43.93 | 0.00% | market | 81.03% | -1.01% | -0.36% | -0.65% |
| PIPR | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 9.95 | 9.95 | 0.00% | market | 143.84% | -1.41% | -0.36% | -1.04% |
| PSX | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 74.44 | 74.44 | 0.00% | market | 21.82% | -1.91% | -0.36% | -1.55% |
| RAMP | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 35.00 | 35.00 | 0.00% | market | 31.58% | 2.64% | -0.36% | 3.01% |
| ROK | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 115.50 | 115.50 | 0.00% | market | 5.76% | -0.67% | -0.36% | -0.31% |
| ROL | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 8.69 | 8.69 | 0.00% | market | 20.00% | -1.83% | -0.36% | -1.46% |
| SEIC | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 34.24 | 34.24 | 0.00% | market | 2.78% | -0.63% | -0.36% | -0.26% |
| SLAB | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 46.68 | 46.68 | 0.00% | market | 13.95% | 1.10% | -0.36% | 1.46% |
| SLG | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 97.52 | 97.52 | 0.00% | market | 2.10% | 1.89% | -0.36% | 2.25% |
| SO | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 40.36 | 40.36 | 0.00% | market | 8.70% | 2.08% | -0.36% | 2.44% |
| TSCO | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 13.02 | 13.02 | 0.00% | market | 7.69% | 2.05% | -0.36% | 2.41% |
| UTL | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 29.62 | 29.62 | 0.00% | market | 10.29% | 2.67% | -0.36% | 3.03% |
| VLO | 2014-01-29 | 2014-01-30 | 2014-01-31 | 1 | 52.09 | 52.09 | 0.00% | market | 7.23% | -2.00% | -0.36% | -1.64% |
| AFG | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 54.65 | 54.65 | 0.00% | market | 4.92% | -3.25% | -1.60% | -1.64% |
| AIT | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 49.71 | 49.71 | 0.00% | market | 3.39% | -3.64% | -1.60% | -2.04% |
| ALGN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 57.28 | 57.28 | 0.00% | market | 18.60% | -4.15% | -1.60% | -2.55% |
| AN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 49.87 | 49.87 | 0.00% | market | 9.21% | -3.53% | -1.60% | -1.92% |
| ARCB | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 32.90 | 32.90 | 0.00% | market | 26.67% | -1.29% | -1.60% | 0.32% |
| BALL | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 25.48 | 25.48 | 0.00% | market | 19.44% | 0.29% | -1.60% | 1.90% |
| BC | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 41.48 | 41.48 | 0.00% | market | 15.38% | -2.61% | -1.60% | -1.00% |
| BCO | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 32.17 | 32.17 | 0.00% | market | 8.22% | -6.25% | -1.60% | -4.65% |
| BEN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 51.69 | 51.69 | 0.00% | market | 3.23% | -2.98% | -1.60% | -1.38% |
| BSBR | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 4.46 | 4.46 | 0.00% | market | 7.14% | -3.69% | -1.60% | -2.08% |
| BX | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 31.48 | 31.48 | 0.00% | market | 64.63% | -2.99% | -1.60% | -1.39% |
| BZH | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 21.55 | 21.55 | 0.00% | market | 36.00% | -0.19% | -1.60% | 1.41% |
| CACC | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 130.50 | 130.50 | 0.00% | market | 2.19% | 2.12% | -1.60% | 3.73% |
| CAH | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 68.52 | 68.52 | 0.00% | market | 7.14% | -4.13% | -1.60% | -2.52% |
| CL | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 60.61 | 60.61 | 0.00% | market | 1.35% | -0.83% | -1.60% | 0.78% |
| CNXN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 21.47 | 21.47 | 0.00% | market | 2.78% | -10.11% | -1.60% | -8.51% |
| COP | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 65.05 | 65.05 | 0.00% | market | 6.06% | -1.93% | -1.60% | -0.32% |
| CVCO | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 72.04 | 72.04 | 0.00% | market | 34.69% | 1.00% | -1.60% | 2.60% |
| DGX | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 51.99 | 51.99 | 0.00% | market | 10.75% | -1.85% | -1.60% | -0.25% |
| DXC | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 28.38 | 28.38 | 0.00% | market | 16.67% | 2.47% | -1.60% | 4.08% |
| EMN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 77.20 | 77.20 | 0.00% | market | 8.00% | -1.51% | -1.60% | 0.09% |
| EPD | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 32.35 | 32.35 | 0.00% | market | 14.29% | 0.98% | -1.60% | 2.59% |
| FFBC | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 16.64 | 16.64 | 0.00% | market | 10.71% | -4.07% | -1.60% | -2.46% |
| GFF | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 12.13 | 12.13 | 0.00% | market | 16.67% | -8.43% | -1.60% | -6.82% |
| HP | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 86.71 | 86.71 | 0.00% | market | 6.85% | -0.61% | -1.60% | 1.00% |
| IVZ | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 34.43 | 34.43 | 0.00% | market | 1.75% | -7.48% | -1.60% | -5.87% |
| MAN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 76.78 | 76.78 | 0.00% | market | 19.20% | -5.74% | -1.60% | -4.14% |
| MCHP | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 22.44 | 22.44 | 0.00% | market | 3.33% | -2.91% | -1.60% | -1.30% |
| MD | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 54.27 | 54.27 | 0.00% | market | 4.00% | -1.57% | -1.60% | 0.03% |
| MMYT | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 25.29 | 25.29 | 0.00% | market | 142.86% | 6.11% | -1.60% | 7.71% |
| MTW | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 23.92 | 23.92 | 0.00% | market | 42.42% | 2.91% | -1.60% | 4.51% |
| MTX | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 53.00 | 53.00 | 0.00% | market | 3.39% | -8.01% | -1.60% | -6.40% |
| NEU | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 322.49 | 322.49 | 0.00% | market | 12.96% | 0.50% | -1.60% | 2.11% |
| NGVC | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 38.25 | 38.25 | 0.00% | market | 18.18% | -0.78% | -1.60% | 0.82% |
| NOC | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 112.27 | 112.27 | 0.00% | market | 9.28% | 0.77% | -1.60% | 2.38% |
| OXY | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 84.20 | 84.20 | 0.00% | market | 2.99% | -0.71% | -1.60% | 0.90% |
| PBI | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 25.57 | 25.57 | 0.00% | market | 17.78% | -4.48% | -1.60% | -2.88% |
| PHM | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 19.86 | 19.86 | 0.00% | market | 29.55% | -0.96% | -1.60% | 0.65% |
| PLD | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 38.19 | 38.19 | 0.00% | market | 2.38% | -0.15% | -1.60% | 1.45% |
| RGA | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 74.59 | 74.59 | 0.00% | market | 10.71% | -4.10% | -1.60% | -2.49% |
| RHI | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 40.00 | 40.00 | 0.00% | market | 2.08% | -2.17% | -1.60% | -0.57% |
| SIGI | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 23.93 | 23.93 | 0.00% | market | 2.27% | -5.16% | -1.60% | -3.55% |
| TKR | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 39.92 | 39.92 | 0.00% | market | 9.86% | -4.98% | -1.60% | -3.38% |
| TMO | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 114.61 | 114.61 | 0.00% | market | 3.62% | -1.39% | -1.60% | 0.21% |
| UAA | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 25.81 | 25.81 | 0.00% | market | 15.38% | 2.22% | -1.60% | 3.83% |
| UIS | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 34.24 | 34.24 | 0.00% | market | 30.22% | -5.62% | -1.60% | -4.02% |
| V | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 54.03 | 54.03 | 0.00% | market | 1.85% | -1.32% | -1.60% | 0.28% |
| VIAV | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 7.72 | 7.72 | 0.00% | market | 35.71% | -6.00% | -1.60% | -4.39% |
| VLY | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 9.81 | 9.81 | 0.00% | market | 21.43% | -5.30% | -1.60% | -3.69% |
| WYNN | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 205.27 | 205.27 | 0.00% | market | 31.21% | 1.95% | -1.60% | 3.55% |
| XEL | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 28.51 | 28.51 | 0.00% | market | 3.45% | 0.25% | -1.60% | 1.86% |
| ZBH | 2014-01-30 | 2014-01-31 | 2014-02-03 | 1 | 90.70 | 90.70 | 0.00% | market | 2.47% | -2.90% | -1.60% | -1.30% |
| ALV | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 66.27 | 66.27 | 0.00% | market | 14.09% | -1.43% | -1.45% | 0.02% |
| AON | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 80.19 | 80.19 | 0.00% | market | 0.65% | -3.58% | -1.45% | -2.13% |
| AVY | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 49.44 | 49.44 | 0.00% | market | 2.99% | -3.86% | -1.45% | -2.41% |
| JCI | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 38.10 | 38.10 | 0.00% | market | 4.26% | -1.88% | -1.45% | -0.44% |
| LEA | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 71.63 | 71.63 | 0.00% | market | 1.31% | 1.37% | -1.45% | 2.82% |
| LYB | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 78.99 | 78.99 | 0.00% | market | 50.71% | -1.30% | -1.45% | 0.15% |
| MOD | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 13.19 | 13.19 | 0.00% | market | 166.67% | 2.48% | -1.45% | 3.93% |
| MZTI | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 87.03 | 87.03 | 0.00% | market | 18.03% | -1.63% | -1.45% | -0.18% |
| NOV | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 69.81 | 69.81 | 0.00% | market | 12.23% | -1.00% | -1.45% | 0.45% |
| NWL | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 30.85 | 30.85 | 0.00% | market | 2.17% | -0.85% | -1.45% | 0.60% |
| OPY | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 23.58 | 23.58 | 0.00% | market | 77.36% | -3.28% | -1.45% | -1.83% |
| PCAR | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 37.11 | 37.11 | 0.00% | market | 1.61% | -1.18% | -1.45% | 0.27% |
| SPG | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 144.88 | 144.88 | 0.00% | market | 1.65% | -0.55% | -1.45% | 0.90% |
| TSN | 2014-01-31 | 2014-02-03 | 2014-02-04 | 3 | 37.35 | 37.35 | 0.00% | market | 14.29% | -5.13% | -1.45% | -3.68% |
| AEIS | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 27.20 | 27.20 | 0.00% | market | 72.92% | 0.93% | 0.13% | 0.80% |
| AGNC | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 21.10 | 21.10 | 0.00% | market | 20.63% | 3.08% | 0.13% | 2.95% |
| APAM | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 60.68 | 60.68 | 0.00% | market | 1.32% | 0.56% | 0.13% | 0.43% |
| ARE | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 68.48 | 68.48 | 0.00% | market | 0.87% | 2.46% | 0.13% | 2.33% |
| EW | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 10.67 | 10.67 | 0.00% | market | 7.14% | 3.80% | 0.13% | 3.68% |
| FN | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 17.50 | 17.50 | 0.00% | market | 9.76% | -3.47% | 0.13% | -3.60% |
| HIG | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 32.57 | 32.57 | 0.00% | market | 4.44% | 2.88% | 0.13% | 2.75% |
| KRC | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 51.61 | 51.61 | 0.00% | market | 4.69% | 3.41% | 0.13% | 3.28% |
| MDU | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 11.82 | 11.82 | 0.00% | market | 17.07% | 2.35% | 0.13% | 2.23% |
| OHI | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 30.97 | 30.97 | 0.00% | market | 4.84% | -0.36% | 0.13% | -0.48% |
| ONB | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 13.42 | 13.42 | 0.00% | market | 4.17% | 0.05% | 0.13% | -0.08% |
| PFG | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 42.00 | 42.00 | 0.00% | market | 3.23% | 0.80% | 0.13% | 0.68% |
| POWI | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 29.81 | 29.81 | 0.00% | market | 6.45% | -3.82% | 0.13% | -3.95% |
| RYAAY | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 20.24 | 20.24 | 0.00% | market | 46.17% | 4.40% | 0.13% | 4.27% |
| TTWO | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 17.25 | 17.25 | 0.00% | market | 20.57% | 4.25% | 0.13% | 4.12% |
| UGI | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 28.30 | 28.30 | 0.00% | market | 2.90% | -1.48% | 0.13% | -1.60% |
| YUM | 2014-02-03 | 2014-02-04 | 2014-02-05 | 1 | 51.48 | 51.48 | 0.00% | market | 7.50% | -1.58% | 0.13% | -1.70% |
| ABG | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 49.57 | 49.57 | 0.00% | market | 7.32% | 1.47% | 1.54% | -0.07% |
| ACM | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 28.83 | 28.83 | 0.00% | market | 2.78% | -1.38% | 1.54% | -2.93% |
| ADM | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 38.75 | 38.75 | 0.00% | market | 13.10% | 0.83% | 1.54% | -0.72% |
| AFL | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 30.95 | 30.95 | 0.00% | market | 1.45% | -0.36% | 1.54% | -1.90% |
| AGCO | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 51.36 | 51.36 | 0.00% | market | 4.48% | -1.09% | 1.54% | -2.64% |
| AMG | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 192.50 | 192.50 | 0.00% | market | 18.45% | -2.11% | 1.54% | -3.66% |
| AMP | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 106.32 | 106.32 | 0.00% | market | 3.31% | -0.74% | 1.54% | -2.28% |
| APTV | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 45.54 | 45.54 | 0.00% | market | 7.69% | 3.24% | 1.54% | 1.70% |
| ATO | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 46.05 | 46.05 | 0.00% | market | 2.33% | 2.14% | 1.54% | 0.59% |
| BDX | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 81.49 | 81.49 | 0.00% | market | 5.38% | 0.77% | 1.54% | -0.77% |
| BHE | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 23.19 | 23.19 | 0.00% | market | 19.44% | -2.56% | 1.54% | -4.10% |
| BSX | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 12.77 | 12.77 | 0.00% | market | 61.54% | 0.37% | 1.54% | -1.17% |
| CENT | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 5.07 | 5.07 | 0.00% | market | 16.13% | 9.56% | 1.54% | 8.02% |
| CPRI | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 88.38 | 88.38 | 0.00% | market | 29.07% | 3.43% | 1.54% | 1.89% |
| ENTG | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 12.00 | 12.00 | 0.00% | market | 38.46% | -4.77% | 1.54% | -6.31% |
| EQR | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 54.99 | 54.99 | 0.00% | market | 2.67% | 2.61% | 1.54% | 1.06% |
| ETN | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 67.91 | 67.91 | 0.00% | market | 1.89% | 1.61% | 1.54% | 0.06% |
| GILD | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 81.98 | 81.98 | 0.00% | market | 10.00% | -6.78% | 1.54% | -8.33% |
| GNW | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 15.15 | 15.15 | 0.00% | market | 26.67% | 0.16% | 1.54% | -1.38% |
| HCA | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 48.03 | 48.03 | 0.00% | market | 6.98% | 0.61% | 1.54% | -0.94% |
| HMN | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 28.60 | 28.60 | 0.00% | market | 43.64% | -0.17% | 1.54% | -1.71% |
| HNI | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 32.24 | 32.24 | 0.00% | market | 8.70% | 4.30% | 1.54% | 2.76% |
| IDXX | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 57.25 | 57.25 | 0.00% | market | 2.50% | 2.13% | 1.54% | 0.58% |
| ITUB | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 4.82 | 4.82 | 0.00% | market | 16.67% | 4.88% | 1.54% | 3.33% |
| JKHY | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 54.35 | 54.35 | 0.00% | market | 1.67% | 1.10% | 1.54% | -0.45% |
| LRN | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 21.40 | 21.40 | 0.00% | market | 9.09% | -5.47% | 1.54% | -7.02% |
| MAC | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 56.58 | 56.58 | 0.00% | market | 366.67% | 3.19% | 1.54% | 1.64% |
| MANH | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 33.55 | 33.55 | 0.00% | market | 9.09% | -3.02% | 1.54% | -4.57% |
| OMCL | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 26.33 | 26.33 | 0.00% | market | 3.57% | 3.20% | 1.54% | 1.66% |
| ONTO | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 18.65 | 18.65 | 0.00% | market | 450.21% | -7.12% | 1.54% | -8.67% |
| R | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 69.30 | 69.30 | 0.00% | market | 4.65% | 1.30% | 1.54% | -0.25% |
| RNR | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 92.86 | 92.86 | 0.00% | market | 67.51% | -2.39% | 1.54% | -3.94% |
| SPGI | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 76.61 | 76.61 | 0.00% | market | 3.85% | 0.87% | 1.54% | -0.68% |
| ST | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 39.60 | 39.60 | 0.00% | market | 7.27% | -0.07% | 1.54% | -1.62% |
| TDG | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 172.80 | 172.80 | 0.00% | market | 6.41% | -0.44% | 1.54% | -1.98% |
| TM | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 114.79 | 114.79 | 0.00% | market | 19.34% | 0.92% | 1.54% | -0.63% |
| UBS | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 20.28 | 20.28 | 0.00% | market | 113.33% | 0.44% | 1.54% | -1.10% |
| UNM | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 30.99 | 30.99 | 0.00% | market | 1.19% | 5.29% | 1.54% | 3.74% |
| USNA | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 32.29 | 32.29 | 0.00% | market | 16.39% | -0.27% | 1.54% | -1.82% |
| VSH | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 13.21 | 13.21 | 0.00% | market | 10.53% | 1.79% | 1.54% | 0.25% |
| XYL | 2014-02-04 | 2014-02-05 | 2014-02-06 | 1 | 36.31 | 36.31 | 0.00% | market | 7.69% | 0.31% | 1.54% | -1.23% |
| ADP | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 64.44 | 64.44 | 0.00% | market | 3.90% | 1.86% | 2.34% | -0.48% |
| AIZ | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 62.92 | 62.92 | 0.00% | market | 0.71% | 2.20% | 2.34% | -0.13% |
| AKAM | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 54.99 | 54.99 | 0.00% | market | 5.77% | 2.90% | 2.34% | 0.57% |
| ALL | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 50.87 | 50.87 | 0.00% | market | 23.19% | 3.62% | 2.34% | 1.28% |
| ARW | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 49.30 | 49.30 | 0.00% | market | 4.32% | 6.21% | 2.34% | 3.87% |
| AX | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 19.20 | 19.20 | 0.00% | market | 4.55% | 4.25% | 2.34% | 1.91% |
| BKD | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 28.25 | 28.25 | 0.00% | market | 146.66% | 1.81% | 2.34% | -0.52% |
| BMI | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 24.38 | 24.38 | 0.00% | market | 4.76% | 5.48% | 2.34% | 3.14% |
| CBRE | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 25.50 | 25.50 | 0.00% | market | 1.52% | 3.12% | 2.34% | 0.78% |
| CINF | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 46.50 | 46.50 | 0.00% | market | 4.35% | -1.76% | 2.34% | -4.09% |
| CLW | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 60.00 | 60.00 | 0.00% | market | 27.06% | 6.40% | 2.34% | 4.06% |
| DIS | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 75.61 | 75.61 | 0.00% | market | 13.04% | -0.02% | 2.34% | -2.36% |
| EL | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 67.07 | 67.07 | 0.00% | market | 2.83% | -0.95% | 2.34% | -3.28% |
| ENS | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 69.35 | 69.35 | 0.00% | market | 3.88% | 3.81% | 2.34% | 1.47% |
| EXPO | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 17.36 | 17.36 | 0.00% | market | 14.29% | 1.86% | 2.34% | -0.48% |
| FISV | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 27.51 | 27.51 | 0.00% | market | 12.50% | 0.30% | 2.34% | -2.04% |
| FMC | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 60.04 | 60.04 | 0.00% | market | 10.53% | 3.13% | 2.34% | 0.80% |
| FORM | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 6.25 | 6.25 | 0.00% | market | 9.09% | 2.62% | 2.34% | 0.28% |
| GIL | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 26.39 | 26.39 | 0.00% | market | 5.88% | -0.93% | 2.34% | -3.27% |
| LAZ | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 44.01 | 44.01 | 0.00% | market | 35.00% | -1.15% | 2.34% | -3.48% |
| LFUS | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 88.84 | 88.84 | 0.00% | market | 4.85% | 1.96% | 2.34% | -0.38% |
| LII | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 85.19 | 85.19 | 0.00% | market | 5.48% | 1.63% | 2.34% | -0.71% |
| LNC | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 47.43 | 47.43 | 0.00% | market | 9.37% | 3.80% | 2.34% | 1.47% |
| MAA | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 65.97 | 65.97 | 0.00% | market | 33.80% | 0.90% | 2.34% | -1.43% |
| MATV | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 46.85 | 46.85 | 0.00% | market | 1.11% | -6.72% | 2.34% | -9.05% |
| MTD | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 242.20 | 242.20 | 0.00% | market | 2.14% | 5.28% | 2.34% | 2.95% |
| MTH | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 22.00 | 22.00 | 0.00% | market | 17.65% | 5.31% | 2.34% | 2.97% |
| NDAQ | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 12.79 | 12.79 | 0.00% | market | 4.55% | -2.29% | 2.34% | -4.62% |
| NXPI | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 47.26 | 47.26 | 0.00% | market | 4.21% | 10.04% | 2.34% | 7.70% |
| ORLY | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 9.49 | 9.49 | 0.00% | market | 6.06% | 4.75% | 2.34% | 2.41% |
| PAA | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 50.90 | 50.90 | 0.00% | market | 8.57% | 3.34% | 2.34% | 1.00% |
| PAGP | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 68.18 | 68.18 | 0.00% | market | 8.00% | 3.05% | 2.34% | 0.72% |
| PDFS | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 23.01 | 23.01 | 0.00% | market | 9.68% | 4.25% | 2.34% | 1.91% |
| PLUS | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 13.63 | 13.63 | 0.00% | market | 22.22% | 4.52% | 2.34% | 2.19% |
| RL | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 150.02 | 150.02 | 0.00% | market | 2.39% | 3.81% | 2.34% | 1.48% |
| THG | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 53.50 | 53.50 | 0.00% | market | 19.82% | 4.11% | 2.34% | 1.77% |
| TTMI | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 7.35 | 7.35 | 0.00% | market | 92.86% | 6.70% | 2.34% | 4.37% |
| UHAL | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 22.03 | 22.03 | 0.00% | market | 3.85% | 7.37% | 2.34% | 5.03% |
| WEX | 2014-02-05 | 2014-02-06 | 2014-02-07 | 1 | 86.87 | 86.87 | 0.00% | market | 3.67% | 2.48% | 2.34% | 0.14% |
| AIV | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 3.80 | 3.80 | 0.00% | market | 466.67% | 5.69% | 0.95% | 4.74% |
| ATR | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 63.80 | 63.80 | 0.00% | market | 6.15% | -0.71% | 0.95% | -1.66% |
| AZN | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 63.48 | 63.48 | 0.00% | market | 101.64% | 0.72% | 0.95% | -0.23% |
| BCH | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 22.06 | 22.06 | 0.00% | market | 8.16% | -0.55% | 0.95% | -1.51% |
| BDC | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 65.78 | 65.78 | 0.00% | market | 1.11% | 1.27% | 0.95% | 0.31% |
| BFH | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 207.41 | 207.41 | 0.00% | market | 2.58% | 2.97% | 0.95% | 2.01% |
| BKH | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 53.21 | 53.21 | 0.00% | market | 6.06% | 1.93% | 0.95% | 0.98% |
| CSL | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 77.49 | 77.49 | 0.00% | market | 5.75% | -1.33% | 0.95% | -2.28% |
| CYTK | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 7.43 | 7.43 | 0.00% | market | 362.50% | 17.67% | 0.95% | 16.71% |
| ENOV | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 110.02 | 110.02 | 0.00% | market | 3.98% | -0.84% | 0.95% | -1.79% |
| ESE | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 34.26 | 34.26 | 0.00% | market | 25.93% | -1.00% | 0.95% | -1.96% |
| EXPE | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 74.00 | 74.00 | 0.00% | market | 6.98% | 0.33% | 0.95% | -0.62% |
| FTI | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 39.29 | 39.29 | 0.00% | market | 21.54% | 2.22% | 0.95% | 1.26% |
| GPK | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 9.65 | 9.65 | 0.00% | market | 70.00% | 5.39% | 0.95% | 4.44% |
| KKR | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 24.55 | 24.55 | 0.00% | market | 16.13% | -0.39% | 0.95% | -1.34% |
| KMPR | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 37.00 | 37.00 | 0.00% | market | 36.07% | 2.47% | 0.95% | 1.51% |
| LSCC | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 6.45 | 6.45 | 0.00% | market | 50.00% | 6.41% | 0.95% | 5.46% |
| MMS | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 48.70 | 48.70 | 0.00% | market | 14.29% | -2.05% | 0.95% | -3.00% |
| MPWR | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 33.00 | 33.00 | 0.00% | market | 3.23% | 3.17% | 0.95% | 2.22% |
| NBIX | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 16.03 | 16.03 | 0.00% | market | 5.88% | 3.46% | 0.95% | 2.50% |
| NFG | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 74.98 | 74.98 | 0.00% | market | 11.49% | -1.46% | 0.95% | -2.41% |
| NJR | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 22.26 | 22.26 | 0.00% | market | 4.44% | -0.86% | 0.95% | -1.82% |
| NWSA | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 17.48 | 17.48 | 0.00% | market | 55.00% | 0.07% | 0.95% | -0.88% |
| NYT | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 14.51 | 14.51 | 0.00% | market | 62.50% | -1.62% | 0.95% | -2.57% |
| ON | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 9.05 | 9.05 | 0.00% | market | 21.43% | -1.98% | 0.95% | -2.93% |
| PENN | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 12.30 | 12.30 | 0.00% | market | 33.33% | -3.11% | 0.95% | -4.06% |
| PPL | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 28.15 | 28.15 | 0.00% | market | 17.65% | 1.21% | 0.95% | 0.26% |
| PRGO | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 146.49 | 146.49 | 0.00% | market | 16.88% | 0.47% | 0.95% | -0.49% |
| PTEN | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 28.00 | 28.00 | 0.00% | market | 27.27% | -0.81% | 0.95% | -1.77% |
| RNG | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 17.75 | 17.75 | 0.00% | market | 6.67% | 18.83% | 0.95% | 17.88% |
| RSG | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 32.00 | 32.00 | 0.00% | market | 15.22% | 3.43% | 0.95% | 2.48% |
| SCCO | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 27.33 | 27.33 | 0.00% | market | 4.35% | 6.05% | 0.95% | 5.09% |
| SMG | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 56.81 | 56.81 | 0.00% | market | 3.67% | 0.87% | 0.95% | -0.09% |
| SNA | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 106.19 | 106.19 | 0.00% | market | 2.56% | 1.32% | 0.95% | 0.37% |
| SQNS | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 278.00 | 278.00 | 0.00% | market | 9.09% | 1.34% | 0.95% | 0.39% |
| SSD | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 31.65 | 31.65 | 0.00% | market | 45.45% | 2.71% | 0.95% | 1.76% |
| TBI | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 25.49 | 25.49 | 0.00% | market | 9.09% | -1.04% | 0.95% | -1.99% |
| TDC | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 40.37 | 40.37 | 0.00% | market | 3.53% | 1.63% | 0.95% | 0.68% |
| TEVA | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 44.20 | 44.20 | 0.00% | market | 1.43% | -0.44% | 0.95% | -1.39% |
| UI | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 45.00 | 45.00 | 0.00% | market | 6.67% | -2.28% | 0.95% | -3.23% |
| VMC | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 66.00 | 66.00 | 0.00% | market | 530.91% | -1.34% | 0.95% | -2.30% |
| VRSN | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 53.01 | 53.01 | 0.00% | market | 8.33% | 1.52% | 0.95% | 0.57% |
| WEC | 2014-02-06 | 2014-02-07 | 2014-02-10 | 1 | 42.01 | 42.01 | 0.00% | market | 6.78% | 1.07% | 0.95% | 0.11% |
| APO | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 32.74 | 32.74 | 0.00% | market | 29.27% | -1.84% | 1.27% | -3.11% |
| DCH | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 19.40 | 19.40 | 0.00% | market | 39.22% | -0.51% | 1.27% | -1.78% |
| EQNR | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 25.35 | 25.35 | 0.00% | market | 13.24% | 1.16% | 1.27% | -0.11% |
| GRC | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 30.02 | 30.02 | 0.00% | market | 11.54% | 1.90% | 1.27% | 0.63% |
| MCO | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 80.17 | 80.17 | 0.00% | market | 11.84% | -0.94% | 1.27% | -2.20% |
| PRG | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 28.25 | 28.25 | 0.00% | market | 3.45% | 6.55% | 1.27% | 5.29% |
| WTM | 2014-02-07 | 2014-02-10 | 2014-02-11 | 3 | 588.86 | 588.86 | 0.00% | market | 28.98% | -1.52% | 1.27% | -2.79% |
| ACH | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 35.00 | 35.00 | 0.00% | market | 1.96% | 0.56% | 1.06% | -0.50% |
| AMKR | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 5.10 | 5.10 | 0.00% | market | 28.57% | 0.29% | 1.06% | -0.77% |
| CNA | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 42.61 | 42.61 | 0.00% | market | 45.88% | -1.04% | 1.06% | -2.10% |
| DAC | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 89.60 | 89.60 | 0.00% | market | 7.69% | 6.15% | 1.06% | 5.09% |
| FTK | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 140.70 | 140.70 | 0.00% | market | 11.11% | 2.12% | 1.06% | 1.06% |
| HIW | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 37.29 | 37.29 | 0.00% | market | 1.37% | -0.21% | 1.06% | -1.27% |
| L | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 43.09 | 43.09 | 0.00% | market | 31.43% | 1.66% | 1.06% | 0.60% |
| MKL | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 554.99 | 554.99 | 0.00% | market | 21.93% | -0.66% | 1.06% | -1.72% |
| MOH | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 35.27 | 35.27 | 0.00% | market | 286.03% | -7.30% | 1.06% | -8.36% |
| MTSI | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 17.45 | 17.45 | 0.00% | market | 4.17% | -6.35% | 1.06% | -7.41% |
| PRI | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 43.40 | 43.40 | 0.00% | market | 6.33% | 0.75% | 1.06% | -0.31% |
| RRX | 2014-02-10 | 2014-02-11 | 2014-02-12 | 1 | 72.06 | 72.06 | 0.00% | market | 15.48% | 0.64% | 1.06% | -0.42% |
| ACGL | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 18.33 | 18.33 | 0.00% | market | 15.62% | -0.10% | 0.42% | -0.52% |
| ANDE | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 53.31 | 53.31 | 0.00% | market | 2.86% | 1.08% | 0.42% | 0.66% |
| CBZ | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 8.82 | 8.82 | 0.00% | market | 240.00% | 0.35% | 0.42% | -0.06% |
| CNO | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 17.90 | 17.90 | 0.00% | market | 10.00% | 1.80% | 0.42% | 1.38% |
| CRL | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 56.79 | 56.79 | 0.00% | market | 7.35% | 2.70% | 0.42% | 2.28% |
| CVS | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 68.65 | 68.65 | 0.00% | market | 0.90% | 1.11% | 0.42% | 0.69% |
| DIOD | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 23.55 | 23.55 | 0.00% | market | 14.29% | 3.59% | 0.42% | 3.18% |
| DOC | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 37.83 | 37.83 | 0.00% | market | 2.70% | 0.03% | 0.42% | -0.38% |
| DVA | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 67.93 | 67.93 | 0.00% | market | 1.02% | -2.57% | 0.42% | -2.99% |
| EEFT | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 42.00 | 42.00 | 0.00% | market | 10.53% | -6.20% | 0.42% | -6.61% |
| ETR | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 31.27 | 31.27 | 0.00% | market | 16.28% | 2.94% | 0.42% | 2.52% |
| HSIC | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 45.06 | 45.06 | 0.00% | market | 2.86% | 1.86% | 0.42% | 1.44% |
| HUN | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 22.35 | 22.35 | 0.00% | market | 33.33% | 1.60% | 0.42% | 1.18% |
| LGND | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 44.36 | 44.36 | 0.00% | market | 80.00% | 11.22% | 0.42% | 10.80% |
| LPLA | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 52.63 | 52.63 | 0.00% | market | 6.78% | 2.39% | 0.42% | 1.97% |
| MRSH | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 46.70 | 46.70 | 0.00% | market | 1.79% | 1.16% | 0.42% | 0.75% |
| NNN | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 32.94 | 32.94 | 0.00% | market | 2.04% | 2.27% | 0.42% | 1.85% |
| OMC | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 72.81 | 72.81 | 0.00% | market | 1.72% | 2.07% | 0.42% | 1.65% |
| PCG | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 42.45 | 42.45 | 0.00% | market | 5.00% | 3.34% | 0.42% | 2.92% |
| PKG | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 70.63 | 70.63 | 0.00% | market | 16.85% | 0.89% | 0.42% | 0.47% |
| PRLB | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 76.96 | 76.96 | 0.00% | market | 5.41% | 2.02% | 0.42% | 1.60% |
| RDY | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 8.50 | 8.50 | 0.00% | market | 37.50% | -1.28% | 0.42% | -1.69% |
| REGN | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 326.00 | 326.00 | 0.00% | market | 119.61% | 0.20% | 0.42% | -0.22% |
| SCI | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 18.21 | 18.21 | 0.00% | market | 17.39% | 1.33% | 0.42% | 0.91% |
| SKT | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 33.83 | 33.83 | 0.00% | market | 3.92% | -0.01% | 0.42% | -0.43% |
| SSNC | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 19.80 | 19.80 | 0.00% | market | 3.85% | 1.26% | 0.42% | 0.85% |
| TRMB | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 34.61 | 34.61 | 0.00% | market | 16.22% | 6.57% | 0.42% | 6.16% |
| ZTS | 2014-02-11 | 2014-02-12 | 2014-02-13 | 1 | 29.20 | 29.20 | 0.00% | market | 2.86% | 1.51% | 0.42% | 1.09% |
| ACCO | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 6.06 | 6.06 | 0.00% | market | 2.63% | -1.26% | 1.76% | -3.01% |
| AEM | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 32.18 | 32.18 | 0.00% | market | 19.05% | 4.69% | 1.76% | 2.93% |
| AMAT | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 17.79 | 17.79 | 0.00% | market | 4.55% | 6.48% | 1.76% | 4.72% |
| BGC | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 4.46 | 4.46 | 0.00% | market | 8.33% | -0.10% | 1.76% | -1.86% |
| CIGI | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 29.06 | 29.06 | 0.00% | market | 21.25% | 2.62% | 1.76% | 0.86% |
| CPA | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 142.62 | 142.62 | 0.00% | market | 24.90% | 1.64% | 1.76% | -0.12% |
| CSCO | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 21.99 | 21.99 | 0.00% | market | 2.17% | 2.49% | 1.76% | 0.73% |
| CXW | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 31.72 | 31.72 | 0.00% | market | 7.32% | 2.52% | 1.76% | 0.76% |
| DE | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 86.05 | 86.05 | 0.00% | market | 19.08% | -0.34% | 1.76% | -2.10% |
| EVTC | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 23.55 | 23.55 | 0.00% | market | 2.38% | 0.96% | 1.76% | -0.80% |
| FNF | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 18.66 | 18.66 | 0.00% | market | 16.22% | 1.35% | 1.76% | -0.41% |
| ICUI | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 62.29 | 62.29 | 0.00% | market | 17.81% | -0.97% | 1.76% | -2.73% |
| IOSP | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 43.00 | 43.00 | 0.00% | market | 10.42% | 3.99% | 1.76% | 2.23% |
| KDP | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 8.04 | 8.04 | 0.00% | market | 14.12% | 0.65% | 1.76% | -1.11% |
| MANU | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 14.52 | 14.52 | 0.00% | market | 5.26% | 2.10% | 1.76% | 0.35% |
| MET | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 44.45 | 44.45 | 0.00% | market | 5.38% | 0.91% | 1.76% | -0.85% |
| MSA | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 52.19 | 52.19 | 0.00% | market | 21.05% | 1.30% | 1.76% | -0.46% |
| NRP | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 156.70 | 156.70 | 0.00% | market | 29.63% | -0.99% | 1.76% | -2.75% |
| NSIT | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 21.14 | 21.14 | 0.00% | market | 7.55% | 10.21% | 1.76% | 8.45% |
| NTAP | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 40.39 | 40.39 | 0.00% | market | 5.63% | 0.72% | 1.76% | -1.04% |
| OC | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 42.76 | 42.76 | 0.00% | market | 62.96% | 3.15% | 1.76% | 1.39% |
| PSKY | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 63.91 | 63.91 | 0.00% | market | 2.63% | 1.54% | 1.76% | -0.22% |
| REG | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 49.99 | 49.99 | 0.00% | market | 177.78% | 1.48% | 1.76% | -0.28% |
| SITC | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 104.33 | 104.33 | 0.00% | market | 61.60% | 3.20% | 1.76% | 1.44% |
| SLF | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 33.87 | 33.87 | 0.00% | market | 39.47% | 4.33% | 1.76% | 2.57% |
| SPXC | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 25.64 | 25.64 | 0.00% | market | 1.65% | 2.90% | 1.76% | 1.14% |
| STAG | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 23.17 | 23.17 | 0.00% | market | 5.71% | -0.06% | 1.76% | -1.82% |
| UFPI | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 17.92 | 17.92 | 0.00% | market | 116.67% | 5.54% | 1.76% | 3.78% |
| VOYA | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 34.64 | 34.64 | 0.00% | market | 10.29% | 2.61% | 1.76% | 0.86% |
| VPG | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 15.57 | 15.57 | 0.00% | market | 38.46% | 4.01% | 1.76% | 2.25% |
| ZG | 2014-02-12 | 2014-02-13 | 2014-02-14 | 1 | 27.37 | 27.37 | 0.00% | market | 192.26% | -9.96% | 1.76% | -11.72% |
| A | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 40.87 | 40.87 | 0.00% | market | 1.52% | -3.60% | 0.77% | -4.36% |
| AIG | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 48.90 | 48.90 | 0.00% | market | 19.79% | 2.50% | 0.77% | 1.73% |
| ALNY | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 81.46 | 81.46 | 0.00% | market | 12.50% | -0.38% | 0.77% | -1.15% |
| ALSN | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 30.02 | 30.02 | 0.00% | market | 70.83% | 0.60% | 0.77% | -0.17% |
| BAK | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 15.53 | 15.53 | 0.00% | market | 199.85% | -4.35% | 0.77% | -5.12% |
| BBW | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 9.02 | 9.02 | 0.00% | market | 11.11% | -3.76% | 0.77% | -4.52% |
| BELFB | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 19.75 | 19.75 | 0.00% | market | 31.37% | -0.91% | 0.77% | -1.68% |
| BWA | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 50.56 | 50.56 | 0.00% | market | 11.27% | 0.99% | 0.77% | 0.22% |
| CDW | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 23.15 | 23.15 | 0.00% | market | 17.39% | 6.42% | 0.77% | 5.66% |
| CGNX | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 17.83 | 17.83 | 0.00% | market | 9.09% | 10.16% | 0.77% | 9.40% |
| CHGG | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 6.97 | 6.97 | 0.00% | market | 90.48% | -7.56% | 0.77% | -8.33% |
| CLF | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 23.07 | 23.07 | 0.00% | market | 58.44% | -0.92% | 0.77% | -1.69% |
| CNMD | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 47.69 | 47.69 | 0.00% | market | 8.16% | 1.10% | 0.77% | 0.33% |
| CUZ | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 31.39 | 31.39 | 0.00% | market | 12.50% | 0.35% | 0.77% | -0.42% |
| FAF | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 26.67 | 26.67 | 0.00% | market | 4.08% | 0.27% | 0.77% | -0.49% |
| FOR | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 18.98 | 18.98 | 0.00% | market | 50.00% | 0.43% | 0.77% | -0.34% |
| GNRC | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 57.28 | 57.28 | 0.00% | market | 24.72% | -1.83% | 0.77% | -2.59% |
| GT | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 26.82 | 26.82 | 0.00% | market | 19.35% | -0.81% | 0.77% | -1.57% |
| IFF | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 91.09 | 91.09 | 0.00% | market | 1.10% | 1.49% | 0.77% | 0.73% |
| IQV | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 52.20 | 52.20 | 0.00% | market | 5.45% | 2.91% | 0.77% | 2.14% |
| LBTYK | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 17.37 | 17.37 | 0.00% | market | 920.23% | 5.14% | 0.77% | 4.37% |
| LCII | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 49.68 | 49.68 | 0.00% | market | 24.32% | 0.36% | 0.77% | -0.40% |
| MLCO | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 34.14 | 34.14 | 0.00% | market | 7.50% | 0.44% | 0.77% | -0.33% |
| OVV | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 94.50 | 94.50 | 0.00% | market | 58.16% | 0.32% | 0.77% | -0.44% |
| PAG | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 41.93 | 41.93 | 0.00% | market | 1.49% | 0.28% | 0.77% | -0.48% |
| PBF | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 25.50 | 25.50 | 0.00% | market | 35.71% | 4.02% | 0.77% | 3.25% |
| PDS | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 203.00 | 203.00 | 0.00% | market | 41.18% | 4.73% | 0.77% | 3.96% |
| PEP | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 79.76 | 79.76 | 0.00% | market | 3.96% | -2.08% | 0.77% | -2.85% |
| SKYW | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 12.40 | 12.40 | 0.00% | market | 21.43% | -2.52% | 0.77% | -3.29% |
| STC | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 36.17 | 36.17 | 0.00% | market | 16.00% | 0.59% | 0.77% | -0.17% |
| TIMB | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 26.39 | 26.39 | 0.00% | market | 7.14% | -2.56% | 0.77% | -3.33% |
| WCN | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 29.14 | 29.14 | 0.00% | market | 11.11% | -0.20% | 0.77% | -0.97% |
| WSO | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 93.46 | 93.46 | 0.00% | market | 2.04% | 3.38% | 0.77% | 2.61% |
| ZD | 2014-02-13 | 2014-02-14 | 2014-02-18 | 1 | 44.45 | 44.45 | 0.00% | market | 2.56% | -2.31% | 0.77% | -3.08% |
| ABR | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 7.01 | 7.01 | 0.00% | market | 44.44% | 1.04% | -0.63% | 1.67% |
| CPB | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 43.05 | 43.05 | 0.00% | market | 4.11% | 1.06% | -0.63% | 1.69% |
| DTE | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 61.24 | 61.24 | 0.00% | market | 4.12% | -0.80% | -0.63% | -0.17% |
| H | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 52.97 | 52.97 | 0.00% | market | 60.00% | -3.37% | -0.63% | -2.74% |
| ITT | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 43.08 | 43.08 | 0.00% | market | 4.26% | -1.49% | -0.63% | -0.86% |
| LECO | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 73.30 | 73.30 | 0.00% | market | 26.74% | -0.59% | -0.63% | 0.04% |
| POR | 2014-02-14 | 2014-02-18 | 2014-02-19 | 4 | 31.79 | 31.79 | 0.00% | market | 22.92% | -1.11% | -0.63% | -0.48% |
| AAT | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 33.37 | 33.37 | 0.00% | market | 2.56% | 1.19% | 0.19% | 1.00% |
| ADI | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 51.90 | 51.90 | 0.00% | market | 2.08% | -1.06% | 0.19% | -1.25% |
| ANIP | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 24.10 | 24.10 | 0.00% | market | 70.83% | 16.75% | 0.19% | 16.56% |
| BRKR | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 22.85 | 22.85 | 0.00% | market | 10.71% | -1.59% | 0.19% | -1.77% |
| CF | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 47.35 | 47.35 | 0.00% | market | 12.22% | 1.63% | 0.19% | 1.45% |
| COLM | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 42.70 | 42.70 | 0.00% | market | 32.61% | -0.85% | 0.19% | -1.03% |
| DUK | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 71.40 | 71.40 | 0.00% | market | 5.26% | 0.38% | 0.19% | 0.19% |
| FLR | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 80.45 | 80.45 | 0.00% | market | 3.06% | -0.65% | 0.19% | -0.83% |
| GPC | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 87.36 | 87.36 | 0.00% | market | 4.30% | -0.45% | 0.19% | -0.64% |
| HE | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 26.35 | 26.35 | 0.00% | market | 5.41% | -2.11% | 0.19% | -2.30% |
| HLF | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 35.04 | 35.04 | 0.00% | market | 1.59% | -4.58% | 0.19% | -4.77% |
| NBR | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 961.50 | 961.50 | 0.00% | market | 30.00% | 14.10% | 0.19% | 13.91% |
| NCLH | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 33.06 | 33.06 | 0.00% | market | 5.56% | 2.11% | 0.19% | 1.92% |
| NHI | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 60.79 | 60.79 | 0.00% | market | 18.57% | 0.10% | 0.19% | -0.09% |
| NI | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 13.88 | 13.88 | 0.00% | market | 2.17% | -0.10% | 0.19% | -0.29% |
| NVMI | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 11.41 | 11.41 | 0.00% | market | 15.38% | -2.99% | 0.19% | -3.18% |
| OII | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 75.26 | 75.26 | 0.00% | market | 2.38% | -6.25% | 0.19% | -6.44% |
| TEX | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 41.37 | 41.37 | 0.00% | market | 32.65% | 4.44% | 0.19% | 4.26% |
| UCTT | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 13.03 | 13.03 | 0.00% | market | 8.33% | 4.97% | 0.19% | 4.78% |
| WWW | 2014-02-18 | 2014-02-19 | 2014-02-20 | 1 | 25.16 | 25.16 | 0.00% | market | 10.00% | 3.28% | 0.19% | 3.09% |
| AU | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 17.00 | 17.00 | 0.00% | market | 22.22% | 5.61% | 0.34% | 5.27% |
| CAR | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 40.10 | 40.10 | 0.00% | market | 25.00% | 11.82% | 0.34% | 11.48% |
| CG | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 36.16 | 36.16 | 0.00% | market | 80.22% | 2.22% | 0.34% | 1.88% |
| CSGP | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 18.25 | 18.25 | 0.00% | market | 14.29% | 8.39% | 0.34% | 8.05% |
| CW | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 63.09 | 63.09 | 0.00% | market | 2.11% | 2.78% | 0.34% | 2.45% |
| DORM | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 56.41 | 56.41 | 0.00% | market | 3.70% | -0.33% | 0.34% | -0.67% |
| DVN | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 64.21 | 64.21 | 0.00% | market | 0.92% | -0.94% | 0.34% | -1.28% |
| EFOR | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 31.85 | 31.85 | 0.00% | market | 9.37% | 3.79% | 0.34% | 3.45% |
| EHC | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 25.44 | 25.44 | 0.00% | market | 18.18% | -0.34% | 0.34% | -0.67% |
| EPAM | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 43.20 | 43.20 | 0.00% | market | 4.35% | -3.16% | 0.34% | -3.49% |
| EQIX | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 191.69 | 191.69 | 0.00% | market | 12.16% | -1.28% | 0.34% | -1.62% |
| ESNT | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 23.78 | 23.78 | 0.00% | market | 10.00% | 3.47% | 0.34% | 3.14% |
| ET | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 22.25 | 22.25 | 0.00% | market | 313.33% | -3.56% | 0.34% | -3.90% |
| GEO | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 21.63 | 21.63 | 0.00% | market | 6.67% | 1.29% | 0.34% | 0.95% |
| GGAL | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 9.63 | 9.63 | 0.00% | market | 43.86% | -0.52% | 0.34% | -0.85% |
| GRMN | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 50.99 | 50.99 | 0.00% | market | 22.58% | 1.82% | 0.34% | 1.48% |
| HLX | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 22.79 | 22.79 | 0.00% | market | 6.06% | -2.69% | 0.34% | -3.03% |
| HST | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 19.34 | 19.34 | 0.00% | market | 6.45% | 0.93% | 0.34% | 0.60% |
| HY | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 91.50 | 91.50 | 0.00% | market | 11.68% | 3.66% | 0.34% | 3.32% |
| INOD | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 3.07 | 3.07 | 0.00% | market | 250.06% | 5.11% | 0.34% | 4.77% |
| KAI | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 37.21 | 37.21 | 0.00% | market | 4.08% | 3.02% | 0.34% | 2.68% |
| KNOP | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 26.70 | 26.70 | 0.00% | market | 24.32% | 6.38% | 0.34% | 6.04% |
| LAD | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 62.63 | 62.63 | 0.00% | market | 7.69% | -3.52% | 0.34% | -3.86% |
| MGM | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 26.14 | 26.14 | 0.00% | market | 1014.38% | 3.38% | 0.34% | 3.04% |
| NOA | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 6.33 | 6.33 | 0.00% | market | 999.84% | 4.01% | 0.34% | 3.67% |
| SAH | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 23.05 | 23.05 | 0.00% | market | 8.47% | -0.79% | 0.34% | -1.13% |
| SNPS | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 41.24 | 41.24 | 0.00% | market | 13.46% | -2.14% | 0.34% | -2.48% |
| TRN | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 22.88 | 22.88 | 0.00% | market | 1.41% | 6.98% | 0.34% | 6.64% |
| TSLA | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 14.33 | 14.33 | 0.00% | market | 59.49% | -2.61% | 0.34% | -2.95% |
| TX | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 31.00 | 31.00 | 0.00% | market | 4.92% | -1.16% | 0.34% | -1.50% |
| UGP | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 10.94 | 10.94 | 0.00% | market | 7.14% | 1.73% | 0.34% | 1.39% |
| WMB | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 40.60 | 40.60 | 0.00% | market | 4.76% | 3.50% | 0.34% | 3.16% |
| ZBRA | 2014-02-19 | 2014-02-20 | 2014-02-21 | 1 | 64.90 | 64.90 | 0.00% | market | 6.49% | 1.96% | 0.34% | 1.63% |
| AGI | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 10.70 | 10.70 | 0.00% | market | 3.63% | -8.89% | 0.25% | -9.13% |
| AMN | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 14.00 | 14.00 | 0.00% | market | 6.25% | -0.89% | 0.25% | -1.14% |
| BKNG | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 53.12 | 53.12 | 0.00% | market | 6.76% | -1.17% | 0.25% | -1.42% |
| BLDR | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 8.24 | 8.24 | 0.00% | market | 79.96% | 1.96% | 0.25% | 1.71% |
| BXC | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 15.90 | 15.90 | 0.00% | market | 38.46% | -7.02% | 0.25% | -7.27% |
| CCO | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 9.92 | 9.92 | 0.00% | market | 16.67% | -1.21% | 0.25% | -1.46% |
| CROX | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 15.79 | 15.79 | 0.00% | market | 9.09% | -1.62% | 0.25% | -1.87% |
| CVI | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 30.71 | 30.71 | 0.00% | market | 144.83% | 6.84% | 0.25% | 6.59% |
| DAN | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 21.50 | 21.50 | 0.00% | market | 8.89% | -1.22% | 0.25% | -1.47% |
| DLNG | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 21.57 | 21.57 | 0.00% | market | 5.71% | 3.42% | 0.25% | 3.17% |
| ED | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 55.35 | 55.35 | 0.00% | market | 4.55% | 0.62% | 0.25% | 0.37% |
| EXR | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 47.39 | 47.39 | 0.00% | market | 3.64% | 0.24% | 0.25% | -0.01% |
| FCN | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 29.66 | 29.66 | 0.00% | market | 19.51% | -2.39% | 0.25% | -2.64% |
| HPQ | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 13.90 | 13.90 | 0.00% | market | 7.14% | -2.40% | 0.25% | -2.65% |
| ICLR | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 50.00 | 50.00 | 0.00% | market | 17.78% | -5.82% | 0.25% | -6.07% |
| IDA | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 55.16 | 55.16 | 0.00% | market | 12.24% | 0.21% | 0.25% | -0.04% |
| IDCC | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 30.35 | 30.35 | 0.00% | market | 16.67% | -0.36% | 0.25% | -0.61% |
| IMAX | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 27.10 | 27.10 | 0.00% | market | 33.33% | -0.25% | 0.25% | -0.50% |
| LOPE | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 47.80 | 47.80 | 0.00% | market | 7.69% | -2.82% | 0.25% | -3.07% |
| LTC | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 36.60 | 36.60 | 0.00% | market | 3.33% | 1.84% | 0.25% | 1.59% |
| MHK | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 138.27 | 138.27 | 0.00% | market | 2.87% | 0.60% | 0.25% | 0.35% |
| MRVL | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 16.02 | 16.02 | 0.00% | market | 16.00% | -3.85% | 0.25% | -4.09% |
| PATK | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 13.11 | 13.11 | 0.00% | market | 7.69% | -4.22% | 0.25% | -4.47% |
| PEG | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 36.32 | 36.32 | 0.00% | market | 8.89% | 1.03% | 0.25% | 0.78% |
| PPC | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 17.40 | 17.40 | 0.00% | market | 19.15% | -3.03% | 0.25% | -3.28% |
| PSA | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 166.54 | 166.54 | 0.00% | market | 5.45% | -0.00% | 0.25% | -0.25% |
| PWR | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 34.63 | 34.63 | 0.00% | market | 21.95% | 0.33% | 0.25% | 0.08% |
| SSTK | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 91.95 | 91.95 | 0.00% | market | 23.81% | 9.08% | 0.25% | 8.83% |
| TK | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 55.00 | 55.00 | 0.00% | market | 217.46% | 0.68% | 0.25% | 0.43% |
| TNK | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 30.00 | 30.00 | 0.00% | market | 25.00% | 5.50% | 0.25% | 5.25% |
| TTC | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 32.59 | 32.59 | 0.00% | market | 15.79% | -0.25% | 0.25% | -0.50% |
| UAN | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 191.90 | 191.90 | 0.00% | market | 16.92% | 6.93% | 0.25% | 6.69% |
| WLK | 2014-02-20 | 2014-02-21 | 2014-02-24 | 1 | 66.58 | 66.58 | 0.00% | market | 13.39% | -1.02% | 0.25% | -1.27% |
| AEE | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 40.98 | 40.98 | 0.00% | market | 58.33% | -1.30% | 0.30% | -1.60% |
| BCC | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 29.90 | 29.90 | 0.00% | market | 38.89% | -2.54% | 0.30% | -2.85% |
| CHTR | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 125.00 | 125.00 | 0.00% | market | 50.00% | -3.03% | 0.30% | -3.33% |
| CQP | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 28.40 | 28.40 | 0.00% | market | 155.56% | 2.26% | 0.30% | 1.96% |
| DCI | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 41.90 | 41.90 | 0.00% | market | 8.33% | 0.38% | 0.30% | 0.07% |
| ECHO | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 38.09 | 38.09 | 0.00% | market | 162.50% | 5.26% | 0.30% | 4.95% |
| PNW | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 54.69 | 54.69 | 0.00% | market | 15.79% | 0.72% | 0.30% | 0.42% |
| STRA | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 46.37 | 46.37 | 0.00% | market | 34.69% | 6.41% | 0.30% | 6.11% |
| TFX | 2014-02-21 | 2014-02-24 | 2014-02-25 | 3 | 101.47 | 101.47 | 0.00% | market | 7.09% | 0.55% | 0.30% | 0.25% |
| ASR | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 108.22 | 108.22 | 0.00% | market | 49.09% | 0.44% | -0.11% | 0.55% |
| ATHM | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 35.20 | 35.20 | 0.00% | market | 23.82% | 8.82% | -0.11% | 8.93% |
| DLR | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 55.04 | 55.04 | 0.00% | market | 10.53% | -2.73% | -0.11% | -2.62% |
| EOG | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 91.43 | 91.43 | 0.00% | market | 3.09% | 1.86% | -0.11% | 1.97% |
| HVT | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 27.94 | 27.94 | 0.00% | market | 5.13% | 6.38% | -0.11% | 6.49% |
| KOS | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 10.88 | 10.88 | 0.00% | market | 42.86% | 0.82% | -0.11% | 0.93% |
| LYV | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 24.80 | 24.80 | 0.00% | market | 5.41% | -5.99% | -0.11% | -5.87% |
| MMSI | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 16.07 | 16.07 | 0.00% | market | 15.79% | -4.89% | -0.11% | -4.78% |
| OMAB | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 25.26 | 25.26 | 0.00% | market | 82.05% | -0.46% | -0.11% | -0.34% |