test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 47: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 12.78 | 12.78 | 0.00% | market | 12.61% | -0.88% | -0.11% | -0.77% |
| ROG | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 62.50 | 62.50 | 0.00% | market | 6.58% | 2.49% | -0.11% | 2.61% |
| RWT | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 19.63 | 19.63 | 0.00% | market | 3.57% | -0.41% | -0.11% | -0.29% |
| SF | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 22.22 | 22.22 | 0.00% | market | 17.78% | -2.35% | -0.11% | -2.24% |
| SMP | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 36.48 | 36.48 | 0.00% | market | 27.27% | -2.29% | -0.11% | -2.18% |
| THC | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 46.26 | 46.26 | 0.00% | market | 26.47% | -4.25% | -0.11% | -4.14% |
| TPC | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 25.04 | 25.04 | 0.00% | market | 11.48% | -1.02% | -0.11% | -0.91% |
| TREX | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 10.18 | 10.18 | 0.00% | market | 260.58% | -4.99% | -0.11% | -4.87% |
| XPRO | 2014-02-24 | 2014-02-25 | 2014-02-26 | 1 | 115.21 | 115.21 | 0.00% | market | 11.92% | 9.06% | -0.11% | 9.18% |
| AMC | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 227.50 | 227.50 | 0.00% | market | 22.22% | -0.14% | 0.38% | -0.53% |
| AROC | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 24.08 | 24.08 | 0.00% | market | 20.00% | -0.02% | 0.38% | -0.40% |
| AXTI | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 2.35 | 2.35 | 0.00% | market | 50.00% | -0.53% | 0.38% | -0.91% |
| BMO | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 65.66 | 65.66 | 0.00% | market | 4.55% | 0.22% | 0.38% | -0.16% |
| DINO | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 48.21 | 48.21 | 0.00% | market | 70.00% | -5.51% | 0.38% | -5.90% |
| DPZ | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 75.50 | 75.50 | 0.00% | market | 2.63% | 3.20% | 0.38% | 2.81% |
| DRH | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 12.33 | 12.33 | 0.00% | market | 166.67% | 0.06% | 0.38% | -0.32% |
| ECPG | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 48.69 | 48.69 | 0.00% | market | 3.96% | 1.91% | 0.38% | 1.53% |
| EIX | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 51.69 | 51.69 | 0.00% | market | 20.90% | 0.64% | 0.38% | 0.25% |
| EME | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 45.28 | 45.28 | 0.00% | market | 8.57% | 1.34% | 0.38% | 0.95% |
| FE | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 30.93 | 30.93 | 0.00% | market | 10.29% | -0.55% | 0.38% | -0.94% |
| FMS | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 33.62 | 33.62 | 0.00% | market | 11.32% | -1.08% | 0.38% | -1.47% |
| HD | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 80.99 | 80.99 | 0.00% | market | 2.82% | 1.11% | 0.38% | 0.73% |
| HEI | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 29.98 | 29.98 | 0.00% | market | 5.56% | 5.80% | 0.38% | 5.42% |
| HURN | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 69.76 | 69.76 | 0.00% | market | 1.94% | -4.41% | 0.38% | -4.80% |
| LNT | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 27.11 | 27.11 | 0.00% | market | 7.69% | -1.13% | 0.38% | -1.52% |
| M | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 55.88 | 55.88 | 0.00% | market | 6.45% | 3.44% | 0.38% | 3.06% |
| MIDD | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 78.84 | 78.84 | 0.00% | market | 16.00% | 1.85% | 0.38% | 1.47% |
| NLY | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 44.52 | 44.52 | 0.00% | market | 40.00% | 0.26% | 0.38% | -0.12% |
| OGE | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 37.12 | 37.12 | 0.00% | market | 16.00% | -3.12% | 0.38% | -3.50% |
| ORA | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 26.90 | 26.90 | 0.00% | market | 20.00% | 1.39% | 0.38% | 1.00% |
| PBR | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 11.23 | 11.23 | 0.00% | market | 40.00% | 2.48% | 0.38% | 2.10% |
| PBR-A | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 11.94 | 11.94 | 0.00% | market | 20.00% | 1.74% | 0.38% | 1.36% |
| PEGA | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 12.25 | 12.25 | 0.00% | market | 29.17% | -11.12% | 0.38% | -11.50% |
| RRC | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 87.61 | 87.61 | 0.00% | market | 10.53% | -1.07% | 0.38% | -1.45% |
| TMUS | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 30.51 | 30.51 | 0.00% | market | 80.00% | 1.18% | 0.38% | 0.79% |
| TOL | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 37.95 | 37.95 | 0.00% | market | 31.58% | 2.93% | 0.38% | 2.55% |
| UTHR | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 100.49 | 100.49 | 0.00% | market | 70.41% | 1.65% | 0.38% | 1.27% |
| VC | 2014-02-25 | 2014-02-26 | 2014-02-27 | 1 | 84.51 | 84.51 | 0.00% | market | 32.19% | -1.30% | 0.38% | -1.68% |
| ABEV | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 7.17 | 7.17 | 0.00% | market | 18.18% | 0.32% | 0.93% | -0.61% |
| ADSK | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 57.20 | 57.20 | 0.00% | market | 21.21% | -8.35% | 0.93% | -9.28% |
| AES | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 14.08 | 14.08 | 0.00% | market | 3.57% | -3.15% | 0.93% | -4.08% |
| AGO | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 23.67 | 23.67 | 0.00% | market | 10.61% | 3.62% | 0.93% | 2.69% |
| ANF | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 39.76 | 39.76 | 0.00% | market | 28.85% | -0.43% | 0.93% | -1.35% |
| AR | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 59.14 | 59.14 | 0.00% | market | 7.69% | 1.93% | 0.93% | 1.00% |
| ARR | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 172.00 | 172.00 | 0.00% | market | 92.31% | -0.33% | 0.93% | -1.26% |
| AVA | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 29.69 | 29.69 | 0.00% | market | 15.22% | -0.40% | 0.93% | -1.33% |
| AWR | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 28.44 | 28.44 | 0.00% | market | 57.89% | 5.49% | 0.93% | 4.56% |
| AXON | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 18.97 | 18.97 | 0.00% | market | 116.67% | 1.27% | 0.93% | 0.34% |
| BBWI | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 42.84 | 42.84 | 0.00% | market | 2.48% | 1.37% | 0.93% | 0.44% |
| BCRX | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 11.81 | 11.81 | 0.00% | market | 18.18% | -1.12% | 0.93% | -2.04% |
| BMRN | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 82.31 | 82.31 | 0.00% | market | 67.65% | -1.69% | 0.93% | -2.62% |
| CHDN | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 14.95 | 14.95 | 0.00% | market | 288.15% | 3.58% | 0.93% | 2.65% |
| CWT | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 23.08 | 23.08 | 0.00% | market | 100.00% | 1.76% | 0.93% | 0.84% |
| DIN | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 83.20 | 83.20 | 0.00% | market | 1.03% | 0.56% | 0.93% | -0.37% |
| EMBJ | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 36.01 | 36.01 | 0.00% | market | 77.39% | -0.41% | 0.93% | -1.33% |
| EVRG | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 34.56 | 34.56 | 0.00% | market | 10.34% | -1.08% | 0.93% | -2.01% |
| GMED | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 23.68 | 23.68 | 0.00% | market | 13.64% | -0.18% | 0.93% | -1.11% |
| HPP | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 155.61 | 155.61 | 0.00% | market | 425.00% | 2.51% | 0.93% | 1.58% |
| IRT | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 8.60 | 8.60 | 0.00% | market | 314.34% | 0.02% | 0.93% | -0.91% |
| MITT | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 53.26 | 53.26 | 0.00% | market | 39.58% | 3.22% | 0.93% | 2.30% |
| MTRN | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 29.31 | 29.31 | 0.00% | market | 47.83% | 0.86% | 0.93% | -0.07% |
| NOAH | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 15.98 | 15.98 | 0.00% | market | 13.04% | 5.59% | 0.93% | 4.67% |
| NXST | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 42.04 | 42.04 | 0.00% | market | 21.05% | 1.42% | 0.93% | 0.50% |
| PAC | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 52.77 | 52.77 | 0.00% | market | 51.85% | 1.49% | 0.93% | 0.57% |
| PBA | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 35.79 | 35.79 | 0.00% | market | 48.39% | 0.65% | 0.93% | -0.27% |
| QUAD | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 25.12 | 25.12 | 0.00% | market | 8.26% | -11.05% | 0.93% | -11.97% |
| RIG | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 43.39 | 43.39 | 0.00% | market | 1.39% | -2.38% | 0.93% | -3.31% |
| SB | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 11.10 | 11.10 | 0.00% | market | 111.11% | -7.85% | 0.93% | -8.77% |
| SPNT | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 15.10 | 15.10 | 0.00% | market | 15.38% | -0.76% | 0.93% | -1.69% |
| STWD | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 23.83 | 23.83 | 0.00% | market | 14.81% | 0.70% | 0.93% | -0.23% |
| TGT | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 60.42 | 60.42 | 0.00% | market | 62.50% | 3.41% | 0.93% | 2.48% |
| WDAY | 2014-02-26 | 2014-02-27 | 2014-02-28 | 1 | 106.41 | 106.41 | 0.00% | market | 18.75% | 3.20% | 0.93% | 2.27% |
| BBY | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 25.85 | 25.85 | 0.00% | market | 22.77% | 1.06% | -0.44% | 1.50% |
| BHC | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 148.50 | 148.50 | 0.00% | market | 4.37% | -3.55% | -0.44% | -3.11% |
| BHR | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 16.72 | 16.72 | 0.00% | market | 300.00% | -1.06% | -0.44% | -0.62% |
| CM | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 41.39 | 41.39 | 0.00% | market | 7.88% | 1.04% | -0.44% | 1.47% |
| CRM | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 66.04 | 66.04 | 0.00% | market | 16.67% | -6.99% | -0.44% | -6.55% |
| DCO | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 26.22 | 26.22 | 0.00% | market | 34.62% | 5.96% | -0.44% | 6.40% |
| DECK | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 12.25 | 12.25 | 0.00% | market | 4.69% | -0.92% | -0.44% | -0.48% |
| EPR | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 53.31 | 53.31 | 0.00% | market | 53.42% | -0.19% | -0.44% | 0.24% |
| ERIE | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 71.86 | 71.86 | 0.00% | market | 24.07% | 1.89% | -0.44% | 2.33% |
| EVC | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 6.35 | 6.35 | 0.00% | market | 10.00% | 2.58% | -0.44% | 3.01% |
| GVA | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 35.34 | 35.34 | 0.00% | market | 175.10% | 2.76% | -0.44% | 3.19% |
| HII | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 101.43 | 101.43 | 0.00% | market | 52.94% | 1.70% | -0.44% | 2.14% |
| JOE | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 18.75 | 18.75 | 0.00% | market | 500.00% | 1.29% | -0.44% | 1.72% |
| KSS | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 55.85 | 55.85 | 0.00% | market | 1.96% | 0.37% | -0.44% | 0.80% |
| KWR | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 74.73 | 74.73 | 0.00% | market | 10.11% | 2.22% | -0.44% | 2.65% |
| LAMR | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 51.78 | 51.78 | 0.00% | market | 40.00% | 2.80% | -0.44% | 3.23% |
| MAIN | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 35.21 | 35.21 | 0.00% | market | 5.56% | -1.92% | -0.44% | -1.48% |
| MELI | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 108.57 | 108.57 | 0.00% | market | 20.78% | -5.98% | -0.44% | -5.54% |
| MTZ | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 38.72 | 38.72 | 0.00% | market | 3.92% | 7.31% | -0.44% | 7.75% |
| NNI | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 37.49 | 37.49 | 0.00% | market | 8.63% | 9.13% | -0.44% | 9.57% |
| ORN | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 10.99 | 10.99 | 0.00% | market | 1967.18% | 2.08% | -0.44% | 2.52% |
| PODD | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 47.63 | 47.63 | 0.00% | market | 55.56% | -0.75% | -0.44% | -0.31% |
| PRDO | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 7.49 | 7.49 | 0.00% | market | 9.62% | -1.97% | -0.44% | -1.53% |
| SBSI | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 26.18 | 26.18 | 0.00% | market | 52.63% | -0.52% | -0.44% | -0.08% |
| SFM | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 38.42 | 38.42 | 0.00% | market | 16.67% | 0.13% | -0.44% | 0.57% |
| SRE | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 47.14 | 47.14 | 0.00% | market | 16.33% | -0.31% | -0.44% | 0.12% |
| SRPT | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 29.73 | 29.73 | 0.00% | market | 67.14% | -4.71% | -0.44% | -4.27% |
| TD | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 45.03 | 45.03 | 0.00% | market | 1.92% | -0.03% | -0.44% | 0.40% |
| UFPT | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 25.66 | 25.66 | 0.00% | market | 11.90% | -1.78% | -0.44% | -1.34% |
| VIV | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 18.57 | 18.57 | 0.00% | market | 12.20% | -0.64% | -0.44% | -0.20% |
| VTRS | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 56.02 | 56.02 | 0.00% | market | 4.00% | -0.99% | -0.44% | -0.56% |
| WES | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 42.90 | 42.90 | 0.00% | market | 22.22% | 2.46% | -0.44% | 2.90% |
| WTRG | 2014-02-27 | 2014-02-28 | 2014-03-03 | 1 | 24.99 | 24.99 | 0.00% | market | 4.00% | -1.10% | -0.44% | -0.66% |
| BRK-A | 2014-03-01 | 2014-03-03 | 2014-03-04 | 2 | 174,100.00 | 174,100.00 | 0.00% | market | 4.22% | 2.13% | 1.59% | 0.55% |
| BRK-B | 2014-03-01 | 2014-03-03 | 2014-03-04 | 2 | 116.15 | 116.15 | 0.00% | market | 7.75% | 1.98% | 1.59% | 0.40% |
| BVN | 2014-02-28 | 2014-03-03 | 2014-03-04 | 3 | 12.98 | 12.98 | 0.00% | market | 195.45% | -0.79% | 1.59% | -2.38% |
| GLNG | 2014-02-28 | 2014-03-03 | 2014-03-04 | 3 | 36.24 | 36.24 | 0.00% | market | 25.00% | 3.51% | 1.59% | 1.93% |
| NWN | 2014-02-28 | 2014-03-03 | 2014-03-04 | 3 | 42.65 | 42.65 | 0.00% | market | 2.88% | 0.09% | 1.59% | -1.50% |
| PRIM | 2014-02-28 | 2014-03-03 | 2014-03-04 | 3 | 30.98 | 30.98 | 0.00% | market | 12.82% | 5.36% | 1.59% | 3.77% |
| RHP | 2014-02-28 | 2014-03-03 | 2014-03-04 | 3 | 42.47 | 42.47 | 0.00% | market | 8.49% | 0.58% | 1.59% | -1.00% |
| TTI | 2014-02-28 | 2014-03-03 | 2014-03-04 | 3 | 11.87 | 11.87 | 0.00% | market | 9.09% | 2.68% | 1.59% | 1.09% |
| CLDX | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 402.90 | 402.90 | 0.00% | market | 3.57% | 3.85% | 0.51% | 3.33% |
| DXPE | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 101.50 | 101.50 | 0.00% | market | 3.77% | 2.18% | 0.51% | 1.66% |
| EXLS | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 6.02 | 6.02 | 0.00% | market | 10.00% | 2.23% | 0.51% | 1.71% |
| GWRE | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 56.00 | 56.00 | 0.00% | market | 966.67% | -0.12% | 0.51% | -0.63% |
| JKS | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 32.28 | 32.28 | 0.00% | market | 11.63% | 8.11% | 0.51% | 7.60% |
| MBI | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 13.80 | 13.80 | 0.00% | market | 1966.67% | 9.18% | 0.51% | 8.66% |
| MGA | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 47.45 | 47.45 | 0.00% | market | 51.95% | 0.09% | 0.51% | -0.42% |
| NUS | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 75.85 | 75.85 | 0.00% | market | 1.51% | 2.81% | 0.51% | 2.30% |
| OSG | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 32.24 | 32.24 | 0.00% | market | 23.14% | 7.47% | 0.51% | 6.95% |
| RBA | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 22.53 | 22.53 | 0.00% | market | 7.69% | 0.61% | 0.51% | 0.10% |
| RDNT | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 2.50 | 2.50 | 0.00% | market | 199.96% | 5.10% | 0.51% | 4.59% |
| WLFC | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 6.47 | 6.47 | 0.00% | market | 1004.60% | -0.10% | 0.51% | -0.61% |
| WPC | 2014-03-03 | 2014-03-04 | 2014-03-05 | 1 | 63.34 | 63.34 | 0.00% | market | 75.68% | -0.46% | 0.51% | -0.98% |
| AVAV | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 34.18 | 34.18 | 0.00% | market | 78.95% | 7.51% | 0.23% | 7.27% |
| AZO | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 539.71 | 539.71 | 0.00% | market | 1.44% | 0.23% | 0.23% | -0.00% |
| BFS | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 47.43 | 47.43 | 0.00% | market | 1.49% | 0.57% | 0.23% | 0.34% |
| CHEF | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 22.30 | 22.30 | 0.00% | market | 10.00% | 3.17% | 0.23% | 2.94% |
| FWONA | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 24.66 | 24.66 | 0.00% | market | 747.54% | -0.63% | 0.23% | -0.86% |
| GIC | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 12.20 | 12.20 | 0.00% | market | 114.29% | 3.67% | 0.23% | 3.44% |
| JOYY | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 85.28 | 85.28 | 0.00% | market | 13.21% | 5.08% | 0.23% | 4.85% |
| VEEV | 2014-03-04 | 2014-03-05 | 2014-03-06 | 1 | 39.81 | 39.81 | 0.00% | market | 16.67% | -14.57% | 0.23% | -14.80% |
| BF-B | 2014-03-05 | 2014-03-06 | 2014-03-07 | 1 | 34.94 | 34.94 | 0.00% | market | 10.00% | 0.76% | 0.03% | 0.73% |
| CORT | 2014-03-05 | 2014-03-06 | 2014-03-07 | 1 | 4.00 | 4.00 | 0.00% | market | 18.18% | 1.90% | 0.03% | 1.87% |
| FSS | 2014-03-05 | 2014-03-06 | 2014-03-07 | 1 | 14.33 | 14.33 | 0.00% | market | 36.00% | 2.76% | 0.03% | 2.73% |
| MYRG | 2014-03-05 | 2014-03-06 | 2014-03-07 | 1 | 25.50 | 25.50 | 0.00% | market | 15.00% | -3.16% | 0.03% | -3.19% |
| RC | 2014-03-05 | 2014-03-06 | 2014-03-07 | 1 | 17.85 | 17.85 | 0.00% | market | 139.02% | -1.89% | 0.03% | -1.92% |
| TGTX | 2014-03-05 | 2014-03-06 | 2014-03-07 | 1 | 6.92 | 6.92 | 0.00% | market | 15.79% | -0.39% | 0.03% | -0.42% |
| ALG | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 58.50 | 58.50 | 0.00% | market | 8.89% | 2.46% | -0.42% | 2.89% |
| AMBA | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 33.16 | 33.16 | 0.00% | market | 30.00% | -5.86% | -0.42% | -5.44% |
| CECO | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 7.20 | 7.20 | 0.00% | market | 30.00% | -0.10% | -0.42% | 0.32% |
| CIEN | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 24.91 | 24.91 | 0.00% | market | 116.67% | -6.48% | -0.42% | -6.06% |
| COO | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 34.16 | 34.16 | 0.00% | market | 2.78% | -1.86% | -0.42% | -1.43% |
| CPK | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 39.81 | 39.81 | 0.00% | market | 1.52% | -0.25% | -0.42% | 0.17% |
| DSGX | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 14.12 | 14.12 | 0.00% | market | 33.33% | -0.10% | -0.42% | 0.32% |
| EBS | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 27.00 | 27.00 | 0.00% | market | 13.89% | 3.94% | -0.42% | 4.36% |
| KFY | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 27.15 | 27.15 | 0.00% | market | 26.47% | 7.93% | -0.42% | 8.35% |
| KR | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 21.75 | 21.75 | 0.00% | market | 5.41% | 0.50% | -0.42% | 0.92% |
| NXE | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 0.43 | 0.43 | 0.00% | market | 2.10% | 0.13% | -0.42% | 0.56% |
| SCM | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 14.35 | 14.35 | 0.00% | market | 2.94% | -0.38% | -0.42% | 0.04% |
| VNET | 2014-03-06 | 2014-03-07 | 2014-03-10 | 1 | 27.86 | 27.86 | 0.00% | market | 25.00% | 0.01% | -0.42% | 0.43% |
| MED | 2014-03-10 | 2014-03-11 | 2014-03-12 | 1 | 25.01 | 25.01 | 0.00% | market | 8.33% | 5.78% | -0.62% | 6.39% |
| PLOW | 2014-03-10 | 2014-03-11 | 2014-03-12 | 1 | 17.38 | 17.38 | 0.00% | market | 52.00% | -1.60% | -0.62% | -0.98% |
| URBN | 2014-03-10 | 2014-03-11 | 2014-03-12 | 1 | 36.18 | 36.18 | 0.00% | market | 9.26% | -2.55% | -0.62% | -1.94% |
| AEO | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 12.71 | 12.71 | 0.00% | market | 3.85% | 1.39% | -0.61% | 2.01% |
| AMPY | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 43.61 | 43.61 | 0.00% | market | 42.86% | -4.11% | -0.61% | -3.50% |
| HTHT | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 6.75 | 6.75 | 0.00% | market | 33.33% | -6.91% | -0.61% | -6.30% |
| IMOS | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 23.00 | 23.00 | 0.00% | market | 28.57% | -2.49% | -0.61% | -1.88% |
| IPAR | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 32.11 | 32.11 | 0.00% | market | 7.14% | 5.32% | -0.61% | 5.93% |
| LFT | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 11.29 | 11.29 | 0.00% | market | 271.79% | -0.37% | -0.61% | 0.25% |
| RM | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 29.05 | 29.05 | 0.00% | market | 7.58% | -12.97% | -0.61% | -12.36% |
| WLY | 2014-03-11 | 2014-03-12 | 2014-03-13 | 1 | 57.16 | 57.16 | 0.00% | market | 9.41% | 0.95% | -0.61% | 1.56% |
| ADUS | 2014-03-12 | 2014-03-13 | 2014-03-14 | 1 | 28.64 | 28.64 | 0.00% | market | 7.69% | -24.40% | -1.69% | -22.71% |
| CSR | 2014-03-12 | 2014-03-13 | 2014-03-14 | 1 | 85.80 | 85.80 | 0.00% | market | 66.67% | 1.30% | -1.69% | 2.99% |
| KRO | 2014-03-12 | 2014-03-13 | 2014-03-14 | 1 | 15.85 | 15.85 | 0.00% | market | 200.00% | 4.00% | -1.69% | 5.69% |
| SUPN | 2014-03-12 | 2014-03-13 | 2014-03-14 | 1 | 9.21 | 9.21 | 0.00% | market | 27.78% | 9.24% | -1.69% | 10.93% |
| WSM | 2014-03-12 | 2014-03-13 | 2014-03-14 | 1 | 31.63 | 31.63 | 0.00% | market | 1.47% | 1.89% | -1.69% | 3.58% |
| AGM | 2014-03-13 | 2014-03-14 | 2014-03-17 | 1 | 32.03 | 32.03 | 0.00% | market | 17.24% | 3.77% | 0.80% | 2.97% |
| EGY | 2014-03-13 | 2014-03-14 | 2014-03-17 | 1 | 6.22 | 6.22 | 0.00% | market | 35.29% | 10.35% | 0.80% | 9.55% |
| LXFR | 2014-03-13 | 2014-03-14 | 2014-03-17 | 1 | 19.95 | 19.95 | 0.00% | market | 5.41% | -1.60% | 0.80% | -2.40% |
| ULTA | 2014-03-13 | 2014-03-14 | 2014-03-17 | 1 | 95.89 | 95.89 | 0.00% | market | 1.87% | 0.44% | 0.80% | -0.36% |
| VCEL | 2014-03-13 | 2014-03-14 | 2014-03-17 | 1 | 3.82 | 3.82 | 0.00% | market | 27.07% | -5.34% | 0.80% | -6.14% |
| BKE | 2014-03-14 | 2014-03-17 | 2014-03-18 | 3 | 45.17 | 45.17 | 0.00% | market | 2.50% | 1.38% | 1.12% | 0.27% |
| CAL | 2014-03-14 | 2014-03-17 | 2014-03-18 | 3 | 26.73 | 26.73 | 0.00% | market | 40.00% | 6.82% | 1.12% | 5.71% |
| BEP | 2014-03-17 | 2014-03-18 | 2014-03-19 | 1 | 15.50 | 15.50 | 0.00% | market | 1300.56% | -1.52% | -0.03% | -1.49% |
| FF | 2014-03-17 | 2014-03-18 | 2014-03-19 | 1 | 21.03 | 21.03 | 0.00% | market | 165.22% | -0.24% | -0.03% | -0.22% |
| GNE | 2014-03-17 | 2014-03-18 | 2014-03-19 | 1 | 10.56 | 10.56 | 0.00% | market | 20.00% | -5.88% | -0.03% | -5.85% |
| INN | 2014-03-17 | 2014-03-18 | 2014-03-19 | 1 | 9.05 | 9.05 | 0.00% | market | 7.69% | -0.10% | -0.03% | -0.07% |
| ADBE | 2014-03-18 | 2014-03-19 | 2014-03-20 | 1 | 69.01 | 69.01 | 0.00% | market | 20.00% | -0.85% | 0.04% | -0.89% |
| DBI | 2014-03-18 | 2014-03-19 | 2014-03-20 | 1 | 38.87 | 38.87 | 0.00% | market | 6.90% | -2.78% | 0.04% | -2.81% |
| FDS | 2014-03-18 | 2014-03-19 | 2014-03-20 | 1 | 114.10 | 114.10 | 0.00% | market | 1.67% | -5.45% | 0.04% | -5.48% |
| KBH | 2014-03-19 | 2014-03-20 | 2014-03-21 | 1 | 18.61 | 18.61 | 0.00% | market | 12.50% | -4.51% | -0.03% | -4.48% |
| TLYS | 2014-03-19 | 2014-03-20 | 2014-03-21 | 1 | 12.35 | 12.35 | 0.00% | market | 5.56% | 1.36% | -0.03% | 1.38% |
| BURL | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 30.20 | 30.20 | 0.00% | market | 3.88% | 3.11% | -1.21% | 4.33% |
| CAG | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 23.32 | 23.32 | 0.00% | market | 3.33% | -0.19% | -1.21% | 1.03% |
| CIM | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 46.95 | 46.95 | 0.00% | market | 158.62% | -0.74% | -1.21% | 0.48% |
| CSTM | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 27.94 | 27.94 | 0.00% | market | 30.96% | -2.64% | -1.21% | -1.43% |
| LEN | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 40.34 | 40.34 | 0.00% | market | 25.00% | -2.98% | -1.21% | -1.76% |
| MCS | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 15.92 | 15.92 | 0.00% | market | 2900.00% | -1.29% | -1.21% | -0.08% |
| NKE | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 38.55 | 38.55 | 0.00% | market | 5.56% | -3.01% | -1.21% | -1.79% |
| WPM | 2014-03-20 | 2014-03-21 | 2014-03-24 | 1 | 25.30 | 25.30 | 0.00% | market | 8.00% | -8.12% | -1.21% | -6.91% |
| CCL | 2014-03-25 | 2014-03-26 | 2014-03-27 | 1 | 37.90 | 37.90 | 0.00% | market | 67.79% | -1.63% | -1.32% | -0.32% |
| CHMI | 2014-03-25 | 2014-03-26 | 2014-03-27 | 1 | 18.76 | 18.76 | 0.00% | market | 23.53% | 1.71% | -1.32% | 3.03% |
| FIVE | 2014-03-25 | 2014-03-26 | 2014-03-27 | 1 | 43.90 | 43.90 | 0.00% | market | 4.44% | -1.63% | -1.32% | -0.31% |
| MKC | 2014-03-25 | 2014-03-26 | 2014-03-27 | 1 | 35.71 | 35.71 | 0.00% | market | 6.90% | -1.00% | -1.32% | 0.32% |
| MKC-V | 2014-03-25 | 2014-03-26 | 2014-03-27 | 1 | 34.97 | 34.97 | 0.00% | market | 6.90% | 0.67% | -1.32% | 1.99% |
| IBP | 2014-03-26 | 2014-03-27 | 2014-03-28 | 1 | 12.80 | 12.80 | 0.00% | market | 10.00% | 2.32% | 0.40% | 1.92% |
| MOV | 2014-03-26 | 2014-03-27 | 2014-03-28 | 1 | 46.30 | 46.30 | 0.00% | market | 48.39% | 0.09% | 0.40% | -0.31% |
| PAYX | 2014-03-26 | 2014-03-27 | 2014-03-28 | 1 | 43.22 | 43.22 | 0.00% | market | 4.76% | -1.63% | 0.40% | -2.03% |
| REX | 2014-03-26 | 2014-03-27 | 2014-03-28 | 1 | 9.07 | 9.07 | 0.00% | market | 73.68% | 4.64% | 0.40% | 4.24% |
| CMC | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 18.90 | 18.90 | 0.00% | market | 20.00% | -0.21% | 1.03% | -1.23% |
| LDOS | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 34.77 | 34.77 | 0.00% | market | 24.44% | 1.63% | 1.03% | 0.60% |
| LULU | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 51.27 | 51.27 | 0.00% | market | 4.17% | 2.47% | 1.03% | 1.45% |
| OXM | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 73.56 | 73.56 | 0.00% | market | 3.49% | 6.21% | 1.03% | 5.18% |
| RMAX | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 30.89 | 30.89 | 0.00% | market | 14.81% | -6.77% | 1.03% | -7.80% |
| SIG | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 106.17 | 106.17 | 0.00% | market | 1.40% | -0.39% | 1.03% | -1.42% |
| WGO | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 27.72 | 27.72 | 0.00% | market | 10.00% | -1.29% | 1.03% | -2.32% |
| WOR | 2014-03-27 | 2014-03-28 | 2014-03-31 | 1 | 23.34 | 23.34 | 0.00% | market | 1.72% | 0.93% | 1.03% | -0.10% |
| BB | 2014-03-28 | 2014-03-31 | 2014-04-01 | 3 | 8.30 | 8.30 | 0.00% | market | 85.45% | -2.51% | 0.85% | -3.36% |
| CALM | 2014-03-31 | 2014-04-01 | 2014-04-02 | 1 | 31.51 | 31.51 | 0.00% | market | 27.14% | -0.42% | 0.67% | -1.09% |
| PGEN | 2014-03-31 | 2014-04-01 | 2014-04-02 | 1 | 25.07 | 25.07 | 0.00% | market | 7.14% | -4.52% | 0.67% | -5.19% |
| SBS | 2014-04-01 | 2014-04-02 | 2014-04-03 | 1 | 1.90 | 1.90 | 0.00% | market | 32.14% | 0.95% | 0.07% | 0.88% |
| GPN | 2014-04-03 | 2014-04-04 | 2014-04-07 | 1 | 35.00 | 35.00 | 0.00% | market | 2.13% | -5.27% | -2.81% | -2.47% |
| MU | 2014-04-03 | 2014-04-04 | 2014-04-07 | 1 | 24.79 | 24.79 | 0.00% | market | 11.84% | -12.52% | -2.81% | -9.72% |
| RPM | 2014-04-03 | 2014-04-04 | 2014-04-07 | 1 | 44.67 | 44.67 | 0.00% | market | 33.33% | -5.88% | -2.81% | -3.07% |
| SNX | 2014-04-03 | 2014-04-04 | 2014-04-07 | 1 | 37.82 | 37.82 | 0.00% | market | 32.98% | 0.19% | -2.81% | 3.00% |
| AJG | 2014-04-06 | 2014-04-07 | 2014-04-08 | 1 | 46.63 | 46.63 | 0.00% | market | 34.78% | -6.62% | -0.46% | -6.16% |
| TISI | 2014-04-07 | 2014-04-08 | 2014-04-09 | 1 | 426.00 | 426.00 | 0.00% | market | 200.00% | 1.90% | 1.54% | 0.36% |
| HWM | 2014-04-08 | 2014-04-09 | 2014-04-10 | 1 | 27.65 | 27.65 | 0.00% | market | 80.00% | -2.93% | -1.31% | -1.62% |
| SAIC | 2014-04-08 | 2014-04-09 | 2014-04-10 | 1 | 36.32 | 36.32 | 0.00% | market | 1.54% | 6.65% | -1.31% | 7.96% |
| MSM | 2014-04-09 | 2014-04-10 | 2014-04-11 | 1 | 90.05 | 90.05 | 0.00% | market | 2.35% | -3.49% | -2.98% | -0.51% |
| PGR | 2014-04-09 | 2014-04-10 | 2014-04-11 | 1 | 24.08 | 24.08 | 0.00% | market | 5.13% | -1.84% | -2.98% | 1.13% |
| PSMT | 2014-04-09 | 2014-04-10 | 2014-04-11 | 1 | 101.62 | 101.62 | 0.00% | market | 5.68% | -8.86% | -2.98% | -5.88% |
| STZ | 2014-04-09 | 2014-04-10 | 2014-04-11 | 1 | 80.78 | 80.78 | 0.00% | market | 6.58% | -3.50% | -2.98% | -0.53% |
| WFC | 2014-04-11 | 2014-04-14 | 2014-04-15 | 3 | 48.37 | 48.37 | 0.00% | market | 8.25% | 0.75% | 0.69% | 0.05% |
| C | 2014-04-14 | 2014-04-15 | 2014-04-16 | 1 | 47.96 | 47.96 | 0.00% | market | 14.04% | 0.36% | 1.53% | -1.17% |
| OZK | 2014-04-14 | 2014-04-15 | 2014-04-16 | 1 | 31.59 | 31.59 | 0.00% | market | 3.13% | -2.09% | 1.53% | -3.63% |
| PNFP | 2014-04-14 | 2014-04-15 | 2014-04-16 | 1 | 34.82 | 34.82 | 0.00% | market | 4.44% | 1.25% | 1.53% | -0.28% |
| SXT | 2014-04-14 | 2014-04-15 | 2014-04-16 | 1 | 55.00 | 55.00 | 0.00% | market | 7.58% | -3.32% | 1.53% | -4.85% |
| CSX | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 9.08 | 9.08 | 0.00% | market | 8.33% | 3.20% | 0.50% | 2.71% |
| IBKR | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 5.73 | 5.73 | 0.00% | market | 28.57% | 4.44% | 0.50% | 3.94% |
| INFY | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 6.54 | 6.54 | 0.00% | market | 10.00% | 0.97% | 0.50% | 0.47% |
| INTC | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 26.98 | 26.98 | 0.00% | market | 2.70% | 0.12% | 0.50% | -0.37% |
| JNJ | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 99.57 | 99.57 | 0.00% | market | 4.05% | -0.71% | 0.50% | -1.21% |
| SCHW | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 26.61 | 26.61 | 0.00% | market | 9.09% | 1.52% | 0.50% | 1.02% |
| WTFC | 2014-04-15 | 2014-04-16 | 2014-04-17 | 1 | 45.84 | 45.84 | 0.00% | market | 1.49% | 1.91% | 0.50% | 1.41% |
| ABT | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 38.26 | 38.26 | 0.00% | market | 17.14% | 1.08% | 0.62% | 0.45% |
| ALB | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 66.95 | 66.95 | 0.00% | market | 1.05% | 0.27% | 0.62% | -0.35% |
| ALSN | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 31.00 | 31.00 | 0.00% | market | 141.67% | 0.29% | 0.62% | -0.34% |
| AXP | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 87.16 | 87.16 | 0.00% | market | 2.31% | -0.66% | 0.62% | -1.29% |
| CCK | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 46.31 | 46.31 | 0.00% | market | 11.76% | 0.18% | 0.62% | -0.44% |
| CNS | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 41.99 | 41.99 | 0.00% | market | 7.50% | -7.24% | 0.62% | -7.87% |
| COF | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 75.59 | 75.59 | 0.00% | market | 15.98% | -0.81% | 0.62% | -1.44% |
| DHR | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 49.04 | 49.04 | 0.00% | market | 1.25% | 2.06% | 0.62% | 1.44% |
| EWBC | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 35.10 | 35.10 | 0.00% | market | 5.88% | 2.92% | 0.62% | 2.30% |
| GWW | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 249.54 | 249.54 | 0.00% | market | 3.72% | 0.97% | 0.62% | 0.35% |
| HNI | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 34.73 | 34.73 | 0.00% | market | 33.33% | 2.66% | 0.62% | 2.04% |
| HWC | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 35.64 | 35.64 | 0.00% | market | 1.75% | -1.14% | 0.62% | -1.76% |
| PNC | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 83.91 | 83.91 | 0.00% | market | 9.64% | -0.35% | 0.62% | -0.97% |
| RLI | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 21.65 | 21.65 | 0.00% | market | 7.41% | 0.59% | 0.62% | -0.03% |
| URI | 2014-04-16 | 2014-04-17 | 2014-04-21 | 1 | 94.50 | 94.50 | 0.00% | market | 28.57% | -1.42% | 0.62% | -2.05% |
| AN | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 54.90 | 54.90 | 0.00% | market | 2.74% | -1.54% | 0.78% | -2.32% |
| ASB | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 17.52 | 17.52 | 0.00% | market | 8.00% | 1.84% | 0.78% | 1.06% |
| BANF | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 29.19 | 29.19 | 0.00% | market | 14.63% | 3.33% | 0.78% | 2.55% |
| BAX | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 39.40 | 39.40 | 0.00% | market | 9.17% | -0.30% | 0.78% | -1.08% |
| BFH | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 195.92 | 195.92 | 0.00% | market | 4.04% | -1.67% | 0.78% | -2.45% |
| BKR | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 47.96 | 47.96 | 0.00% | market | 7.69% | 2.34% | 0.78% | 1.56% |
| BLK | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 308.13 | 308.13 | 0.00% | market | 7.79% | -0.05% | 0.78% | -0.83% |
| BX | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 31.08 | 31.08 | 0.00% | market | 25.00% | 3.99% | 0.78% | 3.21% |
| FFIN | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 14.73 | 14.73 | 0.00% | market | 12.50% | 2.41% | 0.78% | 1.63% |
| FHN | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 11.23 | 11.23 | 0.00% | market | 26.67% | 4.89% | 0.78% | 4.11% |
| GE | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 127.44 | 127.44 | 0.00% | market | 3.94% | -0.29% | 0.78% | -1.07% |
| GS | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 157.50 | 157.50 | 0.00% | market | 16.52% | 1.78% | 0.78% | 1.00% |
| HOMB | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 16.99 | 16.99 | 0.00% | market | 4.76% | 1.96% | 0.78% | 1.18% |
| HON | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 88.98 | 88.98 | 0.00% | market | 3.23% | -0.23% | 0.78% | -1.01% |
| IIIN | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 23.81 | 23.81 | 0.00% | market | 46.15% | -7.37% | 0.78% | -8.14% |
| KEY | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 13.59 | 13.59 | 0.00% | market | 8.33% | 2.25% | 0.78% | 1.48% |
| MS | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 30.97 | 30.97 | 0.00% | market | 15.25% | 0.64% | 0.78% | -0.14% |
| PEP | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 85.21 | 85.21 | 0.00% | market | 10.67% | -0.18% | 0.78% | -0.96% |
| PM | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 82.98 | 82.98 | 0.00% | market | 2.59% | 0.57% | 0.78% | -0.20% |
| PPG | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 99.05 | 99.05 | 0.00% | market | 5.32% | -0.98% | 0.78% | -1.76% |
| SHW | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 66.17 | 66.17 | 0.00% | market | 16.67% | 2.03% | 0.78% | 1.25% |
| SLB | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 100.33 | 100.33 | 0.00% | market | 0.83% | 1.59% | 0.78% | 0.82% |
| SNA | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 115.75 | 115.75 | 0.00% | market | 5.19% | 0.98% | 0.78% | 0.20% |
| SON | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 42.09 | 42.09 | 0.00% | market | 1.96% | 1.47% | 0.78% | 0.69% |
| TSM | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 20.40 | 20.40 | 0.00% | market | 3.33% | 0.68% | 0.78% | -0.09% |
| UNH | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 75.70 | 75.70 | 0.00% | market | 0.92% | -0.02% | 0.78% | -0.80% |
| WBS | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 31.51 | 31.51 | 0.00% | market | 2.04% | -0.07% | 0.78% | -0.85% |
| WIT | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 2.45 | 2.45 | 0.00% | market | 50.00% | -4.59% | 0.78% | -5.37% |
| WSO | 2014-04-17 | 2014-04-21 | 2014-04-22 | 4 | 103.97 | 103.97 | 0.00% | market | 4.35% | 0.74% | 0.78% | -0.04% |
| BANR | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 39.82 | 39.82 | 0.00% | market | 1.89% | 2.31% | 0.12% | 2.19% |
| BOH | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 57.74 | 57.74 | 0.00% | market | 1.16% | -0.60% | 0.12% | -0.72% |
| CDNS | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 14.03 | 14.03 | 0.00% | market | 5.26% | 5.92% | 0.12% | 5.81% |
| CE | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 60.47 | 60.47 | 0.00% | market | 9.92% | -1.56% | 0.12% | -1.67% |
| CUBI | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 21.00 | 21.00 | 0.00% | market | 3.57% | -1.96% | 0.12% | -2.08% |
| EBF | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 16.09 | 16.09 | 0.00% | market | 3.45% | -4.39% | 0.12% | -4.51% |
| ELS | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 20.59 | 20.59 | 0.00% | market | 2.63% | 0.09% | 0.12% | -0.02% |
| HAL | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 62.82 | 62.82 | 0.00% | market | 2.82% | 2.92% | 0.12% | 2.81% |
| HAS | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 55.70 | 55.70 | 0.00% | market | 27.27% | -1.28% | 0.12% | -1.40% |
| HLX | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 24.07 | 24.07 | 0.00% | market | 21.21% | -0.39% | 0.12% | -0.51% |
| HXL | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 44.35 | 44.35 | 0.00% | market | 2.04% | -2.99% | 0.12% | -3.10% |
| KMB | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 106.61 | 106.61 | 0.00% | market | 0.68% | -2.37% | 0.12% | -2.49% |
| LII | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 87.79 | 87.79 | 0.00% | market | 2.44% | -3.73% | 0.12% | -3.85% |
| NFLX | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 5.38 | 5.38 | 0.00% | market | 3.84% | -6.23% | 0.12% | -6.35% |
| RMBS | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 11.51 | 11.51 | 0.00% | market | 180.02% | 8.41% | 0.12% | 8.30% |
| RUSHA | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 13.87 | 13.87 | 0.00% | market | 8.33% | 8.55% | 0.12% | 8.43% |
| WAL | 2014-04-21 | 2014-04-22 | 2014-04-23 | 1 | 23.22 | 23.22 | 0.00% | market | 2.94% | 3.30% | 0.12% | 3.18% |
| AOS | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 24.32 | 24.32 | 0.00% | market | 3.85% | -2.07% | 0.01% | -2.08% |
| AUB | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 25.68 | 25.68 | 0.00% | market | 9.09% | 0.37% | 0.01% | 0.36% |
| BNY | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 33.49 | 33.49 | 0.00% | market | 13.21% | 0.29% | 0.01% | 0.28% |
| BUSE | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 16.77 | 16.77 | 0.00% | market | 3.85% | -0.46% | 0.01% | -0.46% |
| CBU | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 38.64 | 38.64 | 0.00% | market | 3.85% | -1.03% | 0.01% | -1.04% |
| CMCSA | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 25.49 | 25.49 | 0.00% | market | 6.25% | 0.68% | 0.01% | 0.68% |
| CNC | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 16.14 | 16.14 | 0.00% | market | 27.27% | 3.26% | 0.01% | 3.26% |
| CNI | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 58.65 | 58.65 | 0.00% | market | 6.45% | -1.46% | 0.01% | -1.47% |
| CSL | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 83.06 | 83.06 | 0.00% | market | 9.80% | -1.04% | 0.01% | -1.04% |
| ETD | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 26.07 | 26.07 | 0.00% | market | 4.76% | 0.32% | 0.01% | 0.32% |
| FCF | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 8.74 | 8.74 | 0.00% | market | 8.33% | 0.36% | 0.01% | 0.35% |
| FTI | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 47.67 | 47.67 | 0.00% | market | 14.00% | -1.93% | 0.01% | -1.93% |
| FULT | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 12.50 | 12.50 | 0.00% | market | 10.00% | 0.30% | 0.01% | 0.29% |
| GILD | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 75.73 | 75.73 | 0.00% | market | 62.64% | -2.28% | 0.01% | -2.28% |
| GL | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 52.81 | 52.81 | 0.00% | market | 1.00% | -0.52% | 0.01% | -0.52% |
| HOG | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 71.68 | 71.68 | 0.00% | market | 12.04% | -0.17% | 0.01% | -0.18% |
| HUBB | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 117.84 | 117.84 | 0.00% | market | 0.93% | -0.18% | 0.01% | -0.19% |
| IEX | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 75.46 | 75.46 | 0.00% | market | 8.33% | -2.18% | 0.01% | -2.19% |
| ILMN | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 153.07 | 153.07 | 0.00% | market | 20.45% | -3.80% | 0.01% | -3.80% |
| ITW | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 85.39 | 85.39 | 0.00% | market | 3.06% | 0.16% | 0.01% | 0.15% |
| LMT | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 156.81 | 156.81 | 0.00% | market | 13.44% | 2.33% | 0.01% | 2.32% |
| MANH | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 35.99 | 35.99 | 0.00% | market | 23.81% | -10.52% | 0.01% | -10.52% |
| MTG | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 8.96 | 8.96 | 0.00% | market | 50.00% | -2.89% | 0.01% | -2.90% |
| NBR | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 1,259.00 | 1,259.00 | 0.00% | market | 5614.29% | -1.85% | 0.01% | -1.85% |
| OMC | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 68.32 | 68.32 | 0.00% | market | 1.27% | 2.21% | 0.01% | 2.21% |
| PKG | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 69.00 | 69.00 | 0.00% | market | 8.00% | -3.30% | 0.01% | -3.31% |
| PLD | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 41.52 | 41.52 | 0.00% | market | 616.67% | -0.80% | 0.01% | -0.80% |
| RF | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 10.39 | 10.39 | 0.00% | market | 15.79% | -0.87% | 0.01% | -0.88% |
| RNST | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 27.92 | 27.92 | 0.00% | market | 10.26% | 1.87% | 0.01% | 1.86% |
| RTX | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 70.24 | 70.24 | 0.00% | market | 3.94% | -0.19% | 0.01% | -0.19% |
| SANM | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 19.85 | 19.85 | 0.00% | market | 10.00% | 6.90% | 0.01% | 6.90% |
| SMCI | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 2.19 | 2.19 | 0.00% | market | 35.36% | -9.23% | 0.01% | -9.24% |
| SPG | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 160.44 | 160.44 | 0.00% | market | 6.25% | 0.18% | 0.01% | 0.18% |
| SWKS | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 41.50 | 41.50 | 0.00% | market | 5.08% | 1.49% | 0.01% | 1.49% |
| T | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 26.42 | 26.42 | 0.00% | market | 1.43% | -1.54% | 0.01% | -1.54% |
| TAL | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 3.92 | 3.92 | 0.00% | market | 43.99% | -0.87% | 0.01% | -0.87% |
| TBI | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 27.93 | 27.93 | 0.00% | market | 44.77% | -2.93% | 0.01% | -2.93% |
| TRMK | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 23.92 | 23.92 | 0.00% | market | 2.38% | -3.07% | 0.01% | -3.07% |
| TRV | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 86.90 | 86.90 | 0.00% | market | 36.57% | 1.84% | 0.01% | 1.84% |
| VMI | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 147.73 | 147.73 | 0.00% | market | 2.33% | -1.04% | 0.01% | -1.05% |
| WRB | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 12.59 | 12.59 | 0.00% | market | 30.43% | 1.49% | 0.01% | 1.48% |
| WSBC | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 32.49 | 32.49 | 0.00% | market | 3.70% | -4.81% | 0.01% | -4.81% |
| WWD | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 43.30 | 43.30 | 0.00% | market | 32.00% | 2.74% | 0.01% | 2.74% |
| YUM | 2014-04-22 | 2014-04-23 | 2014-04-24 | 1 | 57.27 | 57.27 | 0.00% | market | 2.35% | -3.68% | 0.01% | -3.68% |
| AAPL | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 20.29 | 20.29 | 0.00% | market | 13.89% | 0.59% | -1.10% | 1.69% |
| ABG | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 58.97 | 58.97 | 0.00% | market | 19.77% | 0.82% | -1.10% | 1.92% |
| AIZ | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 64.87 | 64.87 | 0.00% | market | 9.09% | 2.74% | -1.10% | 3.84% |
| ALGN | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 52.25 | 52.25 | 0.00% | market | 11.43% | -4.41% | -1.10% | -3.30% |
| ALGT | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 121.24 | 121.24 | 0.00% | market | 3.91% | -3.66% | -1.10% | -2.56% |
| ASR | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 126.11 | 126.11 | 0.00% | market | 7.28% | -1.84% | -1.10% | -0.74% |
| BA | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 130.41 | 130.41 | 0.00% | market | 14.29% | -1.44% | -1.10% | -0.34% |
| BPOP | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 31.84 | 31.84 | 0.00% | market | 25.76% | -2.55% | -1.10% | -1.45% |
| CVBF | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 14.72 | 14.72 | 0.00% | market | 22.73% | -3.84% | -1.10% | -2.73% |
| DAL | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 37.15 | 37.15 | 0.00% | market | 13.79% | -3.01% | -1.10% | -1.90% |
| DD | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 88.71 | 88.71 | 0.00% | market | 12.86% | -2.43% | -1.10% | -1.33% |
| EAT | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 50.43 | 50.43 | 0.00% | market | 1.20% | -2.66% | -1.10% | -1.55% |
| EFOR | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 37.37 | 37.37 | 0.00% | market | 8.33% | -8.13% | -1.10% | -7.02% |
| EFX | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 68.11 | 68.11 | 0.00% | market | 2.30% | 1.05% | -1.10% | 2.15% |
| EXPO | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 18.32 | 18.32 | 0.00% | market | 21.43% | -4.63% | -1.10% | -3.53% |
| FFIV | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 112.84 | 112.84 | 0.00% | market | 1.60% | -8.36% | -1.10% | -7.26% |
| FIBK | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 26.51 | 26.51 | 0.00% | market | 11.63% | -2.97% | -1.10% | -1.86% |
| FTNT | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 4.63 | 4.63 | 0.00% | market | 29.70% | -4.85% | -1.10% | -3.75% |
| GD | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 111.80 | 111.80 | 0.00% | market | 4.27% | -2.60% | -1.10% | -1.49% |
| GNTX | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 15.29 | 15.29 | 0.00% | market | 4.35% | -3.44% | -1.10% | -2.33% |
| KDP | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 8.77 | 8.77 | 0.00% | market | 25.42% | -1.70% | -1.10% | -0.59% |
| LECO | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 65.71 | 65.71 | 0.00% | market | 1.11% | -1.38% | -1.10% | -0.27% |
| LRCX | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 5.73 | 5.73 | 0.00% | market | 8.33% | -1.67% | -1.10% | -0.57% |
| MAN | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 83.82 | 83.82 | 0.00% | market | 28.36% | -4.79% | -1.10% | -3.68% |
| META | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 63.60 | 63.60 | 0.00% | market | 41.67% | -9.36% | -1.10% | -8.26% |
| MKSI | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 29.20 | 29.20 | 0.00% | market | 21.43% | -4.24% | -1.10% | -3.14% |
| MKTX | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 55.13 | 55.13 | 0.00% | market | 2.22% | -0.79% | -1.10% | 0.31% |
| NOC | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 121.75 | 121.75 | 0.00% | market | 22.33% | -2.37% | -1.10% | -1.26% |
| NOW | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 10.94 | 10.94 | 0.00% | market | 23.78% | -13.72% | -1.10% | -12.62% |
| NSC | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 95.27 | 95.27 | 0.00% | market | 1.74% | -1.40% | -1.10% | -0.30% |
| NXPI | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 62.10 | 62.10 | 0.00% | market | 7.69% | -5.30% | -1.10% | -4.20% |
| OII | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 75.33 | 75.33 | 0.00% | market | 5.00% | -2.22% | -1.10% | -1.12% |
| ORLY | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 9.71 | 9.71 | 0.00% | market | 1.90% | 1.34% | -1.10% | 2.45% |
| PB | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 61.18 | 61.18 | 0.00% | market | 2.02% | -3.39% | -1.10% | -2.28% |
| PG | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 80.26 | 80.26 | 0.00% | market | 2.97% | 1.33% | -1.10% | 2.44% |
| PII | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 140.28 | 140.28 | 0.00% | market | 2.59% | -4.31% | -1.10% | -3.21% |
| PTC | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 35.40 | 35.40 | 0.00% | market | 4.35% | -0.78% | -1.10% | 0.33% |
| QCOM | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 77.50 | 77.50 | 0.00% | market | 7.38% | 0.04% | -1.10% | 1.15% |
| R | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 83.42 | 83.42 | 0.00% | market | 5.75% | -1.83% | -1.10% | -0.72% |
| RHI | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 44.08 | 44.08 | 0.00% | market | 2.27% | -2.28% | -1.10% | -1.17% |
| SCI | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 19.90 | 19.90 | 0.00% | market | 3.70% | -4.07% | -1.10% | -2.97% |
| SEIC | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 32.54 | 32.54 | 0.00% | market | 2.50% | -1.82% | -1.10% | -0.72% |
| SIGI | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 22.51 | 22.51 | 0.00% | market | 35.29% | 3.59% | -1.10% | 4.69% |
| SLG | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 108.75 | 108.75 | 0.00% | market | 11.64% | -0.41% | -1.10% | 0.69% |
| SYBT | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 20.20 | 20.20 | 0.00% | market | 12.12% | -3.52% | -1.10% | -2.41% |
| TDY | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 94.49 | 94.49 | 0.00% | market | 6.19% | -2.12% | -1.10% | -1.02% |
| TEL | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 60.84 | 60.84 | 0.00% | market | 4.40% | -2.73% | -1.10% | -1.63% |
| TER | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 19.24 | 19.24 | 0.00% | market | 57.14% | -10.08% | -1.10% | -8.98% |
| TMO | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 119.59 | 119.59 | 0.00% | market | 9.29% | -4.53% | -1.10% | -3.43% |
| TT | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 46.69 | 46.69 | 0.00% | market | 11.54% | -2.46% | -1.10% | -1.35% |
| TXN | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 47.78 | 47.78 | 0.00% | market | 2.44% | -3.11% | -1.10% | -2.01% |
| TYL | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 82.00 | 82.00 | 0.00% | market | 4.88% | -5.92% | -1.10% | -4.81% |
| UFI | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 21.75 | 21.75 | 0.00% | market | 20.00% | -0.10% | -1.10% | 1.00% |
| UTL | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 32.36 | 32.36 | 0.00% | market | 9.64% | 1.07% | -1.10% | 2.18% |
| WAB | 2014-04-23 | 2014-04-24 | 2014-04-25 | 1 | 74.78 | 74.78 | 0.00% | market | 3.75% | -1.37% | -1.10% | -0.27% |
| AAL | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 37.00 | 37.00 | 0.00% | market | 12.50% | -5.07% | -0.18% | -4.89% |
| AMZN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 15.81 | 15.81 | 0.00% | market | 0.91% | -6.30% | -0.18% | -6.12% |
| APTV | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 52.13 | 52.13 | 0.00% | market | 11.11% | -3.18% | -0.18% | -3.00% |
| ATR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 67.20 | 67.20 | 0.00% | market | 4.41% | -0.55% | -0.18% | -0.36% |
| AZN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 68.00 | 68.00 | 0.00% | market | 80.00% | 9.83% | -0.18% | 10.01% |
| BBD | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 5.88 | 5.88 | 0.00% | market | 7.14% | -0.27% | -0.18% | -0.09% |
| BHE | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 24.06 | 24.06 | 0.00% | market | 12.90% | -3.43% | -0.18% | -3.24% |
| BIDU | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 164.32 | 164.32 | 0.00% | market | 31.91% | -8.25% | -0.18% | -8.07% |
| BKU | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 33.68 | 33.68 | 0.00% | market | 17.78% | -1.85% | -0.18% | -1.67% |
| CAT | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 105.03 | 105.03 | 0.00% | market | 29.84% | -0.83% | -0.18% | -0.65% |
| CCEP | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 46.50 | 46.50 | 0.00% | market | 4.55% | -1.24% | -0.18% | -1.06% |
| CMS | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 30.05 | 30.05 | 0.00% | market | 4.17% | 0.57% | -0.18% | 0.75% |
| CNMD | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 44.56 | 44.56 | 0.00% | market | 4.26% | 3.89% | -0.18% | 4.08% |
| COR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 64.53 | 64.53 | 0.00% | market | 6.00% | -1.77% | -0.18% | -1.59% |
| CPF | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 18.63 | 18.63 | 0.00% | market | 27.78% | -0.15% | -0.18% | 0.03% |
| CRUS | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 21.41 | 21.41 | 0.00% | market | 28.12% | 2.70% | -0.18% | 2.88% |
| DHI | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 23.17 | 23.17 | 0.00% | market | 11.76% | -2.82% | -0.18% | -2.64% |
| DLX | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 52.57 | 52.57 | 0.00% | market | 3.16% | 0.98% | -0.18% | 1.17% |
| EMN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 84.01 | 84.01 | 0.00% | market | 2.55% | 0.89% | -0.18% | 1.07% |
| EQT | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 58.80 | 58.80 | 0.00% | market | 56.98% | -1.31% | -0.18% | -1.13% |
| ETR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 35.60 | 35.60 | 0.00% | market | 42.50% | 2.18% | -0.18% | 2.36% |
| EW | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 13.28 | 13.28 | 0.00% | market | 18.18% | 1.76% | -0.18% | 1.94% |
| FAF | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 27.26 | 27.26 | 0.00% | market | 150.00% | -2.34% | -0.18% | -2.16% |
| FCX | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 33.95 | 33.95 | 0.00% | market | 32.56% | -0.28% | -0.18% | -0.10% |
| FET | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 630.80 | 630.80 | 0.00% | market | 4.03% | 1.36% | -0.18% | 1.54% |
| GATX | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 68.66 | 68.66 | 0.00% | market | 7.89% | -5.62% | -0.18% | -5.44% |
| GPI | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 69.48 | 69.48 | 0.00% | market | 14.42% | 0.43% | -0.18% | 0.61% |
| GRC | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 30.63 | 30.63 | 0.00% | market | 31.03% | 0.52% | -0.18% | 0.70% |
| HMN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 28.83 | 28.83 | 0.00% | market | 35.42% | 2.88% | -0.18% | 3.06% |
| HSY | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 96.05 | 96.05 | 0.00% | market | 0.88% | 0.22% | -0.18% | 0.40% |
| ITRI | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 37.84 | 37.84 | 0.00% | market | 19.23% | 0.40% | -0.18% | 0.58% |
| KKR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 24.29 | 24.29 | 0.00% | market | 64.00% | -4.55% | -0.18% | -4.36% |
| KLAC | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 6.30 | 6.30 | 0.00% | market | 9.09% | 0.69% | -0.18% | 0.88% |
| LAD | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 71.26 | 71.26 | 0.00% | market | 8.42% | 1.57% | -0.18% | 1.75% |
| LSCC | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 8.63 | 8.63 | 0.00% | market | 66.67% | -2.07% | -0.18% | -1.89% |
| LSTR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 63.90 | 63.90 | 0.00% | market | 3.39% | -1.37% | -0.18% | -1.19% |
| LUV | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 24.05 | 24.05 | 0.00% | market | 12.50% | -0.97% | -0.18% | -0.79% |
| LVS | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 79.45 | 79.45 | 0.00% | market | 3.19% | -6.47% | -0.18% | -6.29% |
| MHO | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 23.31 | 23.31 | 0.00% | market | 21.05% | -5.63% | -0.18% | -5.45% |
| MPWR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 38.50 | 38.50 | 0.00% | market | 50.00% | -3.97% | -0.18% | -3.79% |
| MSFT | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 40.29 | 40.29 | 0.00% | market | 7.94% | 1.34% | -0.18% | 1.52% |
| MTRN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 36.14 | 36.14 | 0.00% | market | 20.83% | -7.21% | -0.18% | -7.03% |
| MTX | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 61.00 | 61.00 | 0.00% | market | 3.57% | -1.08% | -0.18% | -0.90% |
| NEM | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 25.69 | 25.69 | 0.00% | market | 15.79% | -4.07% | -0.18% | -3.89% |
| NTCT | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 39.75 | 39.75 | 0.00% | market | 6.67% | -3.02% | -0.18% | -2.84% |
| NUE | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 51.10 | 51.10 | 0.00% | market | 13.89% | -0.82% | -0.18% | -0.64% |
| NWE | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 47.88 | 47.88 | 0.00% | market | 8.33% | 1.13% | -0.18% | 1.31% |
| NYT | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 16.67 | 16.67 | 0.00% | market | 105.88% | -4.42% | -0.18% | -4.24% |
| ODFL | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 19.66 | 19.66 | 0.00% | market | 5.88% | 0.76% | -0.18% | 0.95% |
| OLN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 28.24 | 28.24 | 0.00% | market | 8.82% | -2.44% | -0.18% | -2.26% |
| ORI | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 16.37 | 16.37 | 0.00% | market | 8.70% | -0.71% | -0.18% | -0.53% |
| OTEX | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 23.17 | 23.17 | 0.00% | market | 5.00% | 5.55% | -0.18% | 5.74% |
| PAG | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 44.97 | 44.97 | 0.00% | market | 2.82% | -0.01% | -0.18% | 0.17% |
| PDFS | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 19.00 | 19.00 | 0.00% | market | 3.45% | -0.36% | -0.18% | -0.18% |
| PENN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 11.56 | 11.56 | 0.00% | market | 5.82% | -4.77% | -0.18% | -4.59% |
| PFG | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 46.64 | 46.64 | 0.00% | market | 15.22% | -1.19% | -0.18% | -1.01% |
| PIPR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 11.25 | 11.25 | 0.00% | market | 42.86% | -5.70% | -0.18% | -5.52% |
| QCRH | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 17.06 | 17.06 | 0.00% | market | 11.11% | 1.31% | -0.18% | 1.49% |
| SPSC | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 24.70 | 24.70 | 0.00% | market | 16.67% | 3.14% | -0.18% | 3.32% |
| SQNS | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 198.00 | 198.00 | 0.00% | market | 7.14% | -19.80% | -0.18% | -19.62% |
| SSD | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 32.87 | 32.87 | 0.00% | market | 38.89% | 3.06% | -0.18% | 3.25% |
| SWK | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 85.58 | 85.58 | 0.00% | market | 11.46% | -1.64% | -0.18% | -1.46% |
| SYNA | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 69.00 | 69.00 | 0.00% | market | 10.53% | -11.11% | -0.18% | -10.93% |
| TKR | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 44.89 | 44.89 | 0.00% | market | 8.64% | -2.33% | -0.18% | -2.15% |
| TNL | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 33.57 | 33.57 | 0.00% | market | 4.00% | -4.78% | -0.18% | -4.60% |
| TROW | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 82.62 | 82.62 | 0.00% | market | 1.94% | -2.07% | -0.18% | -1.89% |
| UAA | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 25.46 | 25.46 | 0.00% | market | 50.00% | -8.29% | -0.18% | -8.11% |
| UAL | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 41.52 | 41.52 | 0.00% | market | 3.62% | -5.69% | -0.18% | -5.51% |
| UHS | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 83.00 | 83.00 | 0.00% | market | 10.57% | 0.04% | -0.18% | 0.23% |
| VLY | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 10.26 | 10.26 | 0.00% | market | 21.43% | -2.54% | -0.18% | -2.36% |
| VRSN | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 48.94 | 48.94 | 0.00% | market | 1.59% | -4.04% | -0.18% | -3.86% |
| VZ | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 46.08 | 46.08 | 0.00% | market | 4.60% | 1.03% | -0.18% | 1.21% |
| WFG | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 44.44 | 44.44 | 0.00% | market | 5.43% | 0.98% | -0.18% | 1.16% |
| WM | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 42.88 | 42.88 | 0.00% | market | 11.36% | 2.07% | -0.18% | 2.25% |
| ZBH | 2014-04-24 | 2014-04-25 | 2014-04-28 | 1 | 97.95 | 97.95 | 0.00% | market | 2.04% | -2.59% | -0.18% | -2.41% |
| ABBV | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 49.55 | 49.55 | 0.00% | market | 4.41% | 3.57% | 0.37% | 3.20% |
| AEP | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 53.60 | 53.60 | 0.00% | market | 23.66% | 0.42% | 0.37% | 0.05% |
| AON | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 85.53 | 85.53 | 0.00% | market | 8.47% | -1.12% | 0.37% | -1.49% |
| CVLT | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 46.99 | 46.99 | 0.00% | market | 10.64% | -1.04% | 0.37% | -1.41% |
| DTE | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 66.66 | 66.66 | 0.00% | market | 14.97% | -0.96% | 0.37% | -1.33% |
| IDXX | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 62.18 | 62.18 | 0.00% | market | 4.65% | 1.64% | 0.37% | 1.26% |
| JCI | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 38.78 | 38.78 | 0.00% | market | 9.30% | -1.05% | 0.37% | -1.43% |
| LEA | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 83.74 | 83.74 | 0.00% | market | 8.24% | -1.78% | 0.37% | -2.16% |
| MCO | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 79.28 | 79.28 | 0.00% | market | 9.89% | -1.21% | 0.37% | -1.58% |
| SAIA | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 40.38 | 40.38 | 0.00% | market | 13.33% | -0.97% | 0.37% | -1.34% |
| VFC | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 58.28 | 58.28 | 0.00% | market | 6.35% | -1.10% | 0.37% | -1.47% |
| VTR | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 56.64 | 56.64 | 0.00% | market | 172.50% | 1.82% | 0.37% | 1.45% |
| WY | 2014-04-25 | 2014-04-28 | 2014-04-29 | 3 | 29.63 | 29.63 | 0.00% | market | 8.33% | 0.88% | 0.37% | 0.50% |
| ADC | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 30.46 | 30.46 | 0.00% | market | 1.89% | -2.04% | 0.44% | -2.48% |
| AGNC | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 22.82 | 22.82 | 0.00% | market | 2.90% | -0.58% | 0.44% | -1.02% |
| AMKR | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 7.56 | 7.56 | 0.00% | market | 210.34% | 5.06% | 0.44% | 4.62% |
| AMP | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 107.77 | 107.77 | 0.00% | market | 8.51% | 3.48% | 0.44% | 3.04% |
| ARLP | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 45.60 | 45.60 | 0.00% | market | 27.91% | 2.03% | 0.44% | 1.58% |
| BBT | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 24.21 | 24.21 | 0.00% | market | 5.00% | -3.32% | 0.44% | -3.76% |
| CMP | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 85.00 | 85.00 | 0.00% | market | 5.67% | 7.66% | 0.44% | 7.22% |
| CRI | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 74.37 | 74.37 | 0.00% | market | 2.82% | -1.05% | 0.44% | -1.50% |
| DB | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 44.59 | 44.59 | 0.00% | market | 19.17% | -1.36% | 0.44% | -1.80% |
| DCO | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 25.00 | 25.00 | 0.00% | market | 31.25% | -3.02% | 0.44% | -3.46% |
| EDU | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 23.82 | 23.82 | 0.00% | market | 17.39% | 1.50% | 0.44% | 1.05% |
| EHC | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 26.47 | 26.47 | 0.00% | market | 6.12% | 3.94% | 0.44% | 3.50% |
| FTK | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 174.00 | 174.00 | 0.00% | market | 8.70% | -3.51% | 0.44% | -3.96% |
| GLW | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 20.91 | 20.91 | 0.00% | market | 3.33% | -0.10% | 0.44% | -0.54% |