test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 48: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 34.82 | 34.82 | 0.00% | market | 26.88% | 2.92% | 0.44% | 2.47% |
| HLF | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 29.51 | 29.51 | 0.00% | market | 15.38% | 1.53% | 0.44% | 1.08% |
| KN | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 29.50 | 29.50 | 0.00% | market | 6.67% | -5.42% | 0.44% | -5.86% |
| MCY | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 48.16 | 48.16 | 0.00% | market | 22.22% | -0.72% | 0.44% | -1.17% |
| NBTB | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 23.05 | 23.05 | 0.00% | market | 2.44% | -1.84% | 0.44% | -2.28% |
| NOV | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 72.48 | 72.48 | 0.00% | market | 1.45% | 0.51% | 0.44% | 0.06% |
| OFG | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 17.00 | 17.00 | 0.00% | market | 23.53% | 0.25% | 0.44% | -0.19% |
| OMAB | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 30.67 | 30.67 | 0.00% | market | 66.67% | -4.11% | 0.44% | -4.55% |
| ROP | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 138.19 | 138.19 | 0.00% | market | 8.15% | 0.45% | 0.44% | 0.01% |
| SU | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 38.50 | 38.50 | 0.00% | market | 27.59% | 0.16% | 0.44% | -0.28% |
| TECH | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 22.79 | 22.79 | 0.00% | market | 9.09% | -2.12% | 0.44% | -2.56% |
| WNC | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 13.83 | 13.83 | 0.00% | market | 9.09% | -3.50% | 0.44% | -3.94% |
| WTM | 2014-04-28 | 2014-04-29 | 2014-04-30 | 1 | 588.43 | 588.43 | 0.00% | market | 136.12% | 1.23% | 0.44% | 0.79% |
| AFL | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 31.00 | 31.00 | 0.00% | market | 7.59% | 1.80% | 0.47% | 1.33% |
| AGCO | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 55.35 | 55.35 | 0.00% | market | 35.53% | -0.89% | 0.47% | -1.37% |
| AMG | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 194.91 | 194.91 | 0.00% | market | 4.64% | 0.39% | 0.47% | -0.08% |
| BCH | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 22.46 | 22.46 | 0.00% | market | 8.33% | 1.95% | 0.47% | 1.47% |
| BMY | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 49.44 | 49.44 | 0.00% | market | 6.98% | 0.06% | 0.47% | -0.41% |
| BSAC | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 23.80 | 23.80 | 0.00% | market | 12.24% | 2.76% | 0.47% | 2.28% |
| BSBR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 6.33 | 6.33 | 0.00% | market | 1100.00% | 0.85% | 0.47% | 0.37% |
| BSX | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 12.74 | 12.74 | 0.00% | market | 81.82% | -1.20% | 0.47% | -1.67% |
| BXMT | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 28.43 | 28.43 | 0.00% | market | 2.38% | -0.06% | 0.47% | -0.54% |
| CALX | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 8.47 | 8.47 | 0.00% | market | 66.67% | 2.50% | 0.47% | 2.02% |
| CB | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 102.65 | 102.65 | 0.00% | market | 6.07% | -0.72% | 0.47% | -1.20% |
| CCJ | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 20.85 | 20.85 | 0.00% | market | 33.33% | 1.15% | 0.47% | 0.67% |
| CHCO | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 41.79 | 41.79 | 0.00% | market | 10.26% | 1.96% | 0.47% | 1.48% |
| CHKP | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 63.37 | 63.37 | 0.00% | market | 1.20% | 1.18% | 0.47% | 0.70% |
| CHRW | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 59.05 | 59.05 | 0.00% | market | 3.28% | -0.73% | 0.47% | -1.20% |
| CIGI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 33.36 | 33.36 | 0.00% | market | 104.55% | 1.13% | 0.47% | 0.65% |
| CMI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 150.36 | 150.36 | 0.00% | market | 11.98% | 0.64% | 0.47% | 0.17% |
| CMRE | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 16.73 | 16.73 | 0.00% | market | 9.37% | -4.34% | 0.47% | -4.82% |
| CNX | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 43.80 | 43.80 | 0.00% | market | 178.95% | 3.01% | 0.47% | 2.53% |
| COLM | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 43.50 | 43.50 | 0.00% | market | 100.00% | -1.11% | 0.47% | -1.59% |
| DLB | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 43.46 | 43.46 | 0.00% | market | 48.98% | -9.49% | 0.47% | -9.96% |
| DORM | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 57.27 | 57.27 | 0.00% | market | 3.23% | -0.41% | 0.47% | -0.89% |
| EBAY | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 21.86 | 21.86 | 0.00% | market | 4.48% | -0.56% | 0.47% | -1.03% |
| EEFT | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 43.81 | 43.81 | 0.00% | market | 2.22% | 6.43% | 0.47% | 5.95% |
| EIX | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 55.86 | 55.86 | 0.00% | market | 9.76% | 1.40% | 0.47% | 0.93% |
| EME | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 45.44 | 45.44 | 0.00% | market | 23.08% | 0.41% | 0.47% | -0.07% |
| EPR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 53.82 | 53.82 | 0.00% | market | 4.17% | -1.34% | 0.47% | -1.82% |
| EQNR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 30.36 | 30.36 | 0.00% | market | 28.12% | 0.30% | 0.47% | -0.18% |
| ETN | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 72.08 | 72.08 | 0.00% | market | 1.00% | 1.37% | 0.47% | 0.90% |
| FISV | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 29.04 | 29.04 | 0.00% | market | 10.81% | 4.79% | 0.47% | 4.31% |
| GMED | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 25.21 | 25.21 | 0.00% | market | 9.09% | -2.80% | 0.47% | -3.27% |
| GNW | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 17.63 | 17.63 | 0.00% | market | 11.43% | 1.72% | 0.47% | 1.24% |
| HUN | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 25.04 | 25.04 | 0.00% | market | 7.50% | 0.14% | 0.47% | -0.34% |
| HURN | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 66.47 | 66.47 | 0.00% | market | 83.33% | 3.12% | 0.47% | 2.64% |
| INOD | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 2.98 | 2.98 | 0.00% | market | 200.30% | 11.64% | 0.47% | 11.17% |
| ITUB | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 6.11 | 6.11 | 0.00% | market | 5.26% | 0.55% | 0.47% | 0.08% |
| KAI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 34.88 | 34.88 | 0.00% | market | 12.50% | 1.42% | 0.47% | 0.94% |
| KFRC | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 21.33 | 21.33 | 0.00% | market | 18.75% | 10.07% | 0.47% | 9.60% |
| KLIC | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 13.60 | 13.60 | 0.00% | market | 9.09% | 6.30% | 0.47% | 5.82% |
| KWR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 74.95 | 74.95 | 0.00% | market | 1.06% | 2.78% | 0.47% | 2.31% |
| LFUS | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 90.71 | 90.71 | 0.00% | market | 0.87% | 0.09% | 0.47% | -0.39% |
| LHX | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 72.77 | 72.77 | 0.00% | market | 6.72% | 0.88% | 0.47% | 0.40% |
| LKQ | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 29.12 | 29.12 | 0.00% | market | 2.94% | -0.10% | 0.47% | -0.57% |
| LRN | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 22.50 | 22.50 | 0.00% | market | 5.26% | 5.99% | 0.47% | 5.51% |
| MAR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 57.28 | 57.28 | 0.00% | market | 5.88% | 2.12% | 0.47% | 1.64% |
| MCHB | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 17.79 | 17.79 | 0.00% | market | 114.29% | 3.89% | 0.47% | 3.42% |
| MGM | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 24.75 | 24.75 | 0.00% | market | 144.44% | 2.49% | 0.47% | 2.01% |
| MRCY | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 13.13 | 13.13 | 0.00% | market | 175.00% | 0.36% | 0.47% | -0.12% |
| MRK | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 55.79 | 55.79 | 0.00% | market | 11.39% | 1.80% | 0.47% | 1.33% |
| MTSI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 17.64 | 17.64 | 0.00% | market | 18.52% | 0.64% | 0.47% | 0.16% |
| NCLH | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 32.99 | 32.99 | 0.00% | market | 4.55% | -1.71% | 0.47% | -2.18% |
| NMM | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 283.96 | 283.96 | 0.00% | market | 48.76% | -0.47% | 0.47% | -0.94% |
| NOK | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 7.41 | 7.41 | 0.00% | market | 43.06% | 0.44% | 0.47% | -0.04% |
| OI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 31.71 | 31.71 | 0.00% | market | 1.64% | 0.28% | 0.47% | -0.20% |
| ONTO | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 14.77 | 14.77 | 0.00% | market | 12.50% | 8.50% | 0.47% | 8.02% |
| RNG | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 15.00 | 15.00 | 0.00% | market | 6.25% | 8.03% | 0.47% | 7.56% |
| RNR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 102.00 | 102.00 | 0.00% | market | 9.59% | -0.61% | 0.47% | -1.08% |
| ROG | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 57.79 | 57.79 | 0.00% | market | 8.22% | 3.98% | 0.47% | 3.51% |
| SAFE | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 72.38 | 72.38 | 0.00% | market | 31.11% | 0.23% | 0.47% | -0.24% |
| SM | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 39.87 | 39.87 | 0.00% | market | 6.76% | -7.15% | 0.47% | -7.62% |
| SPGI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 74.58 | 74.58 | 0.00% | market | 1.14% | -0.78% | 0.47% | -1.26% |
| SR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 46.73 | 46.73 | 0.00% | market | 25.40% | 0.82% | 0.47% | 0.35% |
| STBA | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 23.31 | 23.31 | 0.00% | market | 20.51% | -0.36% | 0.47% | -0.83% |
| STX | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 52.51 | 52.51 | 0.00% | market | 7.20% | -3.45% | 0.47% | -3.93% |
| TAC | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 12.09 | 12.09 | 0.00% | market | 70.00% | 0.73% | 0.47% | 0.25% |
| TCBK | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 23.97 | 23.97 | 0.00% | market | 18.42% | 0.19% | 0.47% | -0.28% |
| THG | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 59.08 | 59.08 | 0.00% | market | 9.38% | 0.88% | 0.47% | 0.41% |
| TPR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 45.27 | 45.27 | 0.00% | market | 11.48% | -2.88% | 0.47% | -3.36% |
| TRN | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 27.32 | 27.32 | 0.00% | market | 12.60% | -2.22% | 0.47% | -2.70% |
| UBSI | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 29.23 | 29.23 | 0.00% | market | 2.33% | -1.06% | 0.47% | -1.53% |
| UDR | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 25.82 | 25.82 | 0.00% | market | 2.86% | 0.40% | 0.47% | -0.07% |
| VLO | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 56.81 | 56.81 | 0.00% | market | 11.59% | 1.48% | 0.47% | 1.01% |
| WWW | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 28.21 | 28.21 | 0.00% | market | 26.67% | -2.12% | 0.47% | -2.60% |
| XYL | 2014-04-29 | 2014-04-30 | 2014-05-01 | 1 | 37.15 | 37.15 | 0.00% | market | 6.25% | -0.61% | 0.47% | -1.09% |
| ACCO | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 6.09 | 6.09 | 0.00% | market | 16.67% | -1.09% | -0.09% | -1.00% |
| ALKS | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 45.90 | 45.90 | 0.00% | market | 10.00% | 3.30% | -0.09% | 3.38% |
| AVNT | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 36.67 | 36.67 | 0.00% | market | 12.82% | 5.74% | -0.09% | 5.82% |
| AXGN | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 2.70 | 2.70 | 0.00% | market | 7.69% | -8.99% | -0.09% | -8.90% |
| AXON | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 15.99 | 15.99 | 0.00% | market | 41.18% | -11.73% | -0.09% | -11.65% |
| AXTI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 2.20 | 2.20 | 0.00% | market | 33.33% | -2.83% | -0.09% | -2.74% |
| B | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 17.28 | 17.28 | 0.00% | market | 5.26% | 0.59% | -0.09% | 0.68% |
| BLKB | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 30.73 | 30.73 | 0.00% | market | 9.09% | 6.57% | -0.09% | 6.66% |
| BOKF | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 65.42 | 65.42 | 0.00% | market | 11.00% | -0.88% | -0.09% | -0.79% |
| CACI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 70.83 | 70.83 | 0.00% | market | 44.72% | 2.65% | -0.09% | 2.74% |
| CBRE | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 29.00 | 29.00 | 0.00% | market | 47.06% | -1.82% | -0.09% | -1.74% |
| CGNX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 17.25 | 17.25 | 0.00% | market | 10.00% | -1.61% | -0.09% | -1.52% |
| COHU | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 10.33 | 10.33 | 0.00% | market | 144.50% | 1.55% | -0.09% | 1.63% |
| CRL | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 54.29 | 54.29 | 0.00% | market | 10.81% | -6.64% | -0.09% | -6.55% |
| CVE | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 29.61 | 29.61 | 0.00% | market | 15.56% | 0.10% | -0.09% | 0.19% |
| CW | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 65.65 | 65.65 | 0.00% | market | 14.29% | 2.98% | -0.09% | 3.06% |
| D | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 72.58 | 72.58 | 0.00% | market | 8.33% | -2.47% | -0.09% | -2.38% |
| DOX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 48.71 | 48.71 | 0.00% | market | 3.85% | -3.02% | -0.09% | -2.93% |
| EIG | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 20.87 | 20.87 | 0.00% | market | 150.00% | 6.70% | -0.09% | 6.79% |
| ELV | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 100.68 | 100.68 | 0.00% | market | 8.49% | 0.09% | -0.09% | 0.17% |
| EMBJ | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 34.52 | 34.52 | 0.00% | market | 54.55% | 1.03% | -0.09% | 1.11% |
| EPAM | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 32.22 | 32.22 | 0.00% | market | 14.63% | 1.39% | -0.09% | 1.47% |
| EPC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 82.60 | 82.60 | 0.00% | market | 9.94% | 3.82% | -0.09% | 3.91% |
| EQIX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 188.01 | 188.01 | 0.00% | market | 13.24% | -0.73% | -0.09% | -0.64% |
| FBNC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 17.23 | 17.23 | 0.00% | market | 8.00% | 2.92% | -0.09% | 3.00% |
| FLEX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 9.31 | 9.31 | 0.00% | market | 14.29% | 0.44% | -0.09% | 0.52% |
| FMX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 91.09 | 91.09 | 0.00% | market | 66.67% | 2.17% | -0.09% | 2.26% |
| FNF | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 18.93 | 18.93 | 0.00% | market | 23.81% | 3.39% | -0.09% | 3.47% |
| FORM | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 5.78 | 5.78 | 0.00% | market | 60.00% | 3.53% | -0.09% | 3.62% |
| GDOT | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 19.39 | 19.39 | 0.00% | market | 44.83% | -6.60% | -0.09% | -6.51% |
| GIB | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 35.91 | 35.91 | 0.00% | market | 4.35% | -1.05% | -0.09% | -0.96% |
| GRMN | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 57.07 | 57.07 | 0.00% | market | 25.00% | 0.71% | -0.09% | 0.79% |
| GSL | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 30.72 | 30.72 | 0.00% | market | 20.00% | 5.11% | -0.09% | 5.19% |
| H | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 56.38 | 56.38 | 0.00% | market | 18.18% | 2.76% | -0.09% | 2.84% |
| ICLR | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 39.59 | 39.59 | 0.00% | market | 14.00% | 0.94% | -0.09% | 1.02% |
| IP | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 43.43 | 43.43 | 0.00% | market | 7.02% | -1.46% | -0.09% | -1.37% |
| IPI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 162.50 | 162.50 | 0.00% | market | 50.00% | 4.45% | -0.09% | 4.54% |
| ITGR | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 47.00 | 47.00 | 0.00% | market | 8.00% | -0.87% | -0.09% | -0.78% |
| KEX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 104.20 | 104.20 | 0.00% | market | 5.50% | 2.50% | -0.09% | 2.59% |
| KOF | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 111.64 | 111.64 | 0.00% | market | 2.44% | 2.01% | -0.09% | 2.10% |
| KRC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 59.69 | 59.69 | 0.00% | market | 3.13% | 1.09% | -0.09% | 1.17% |
| KTOS | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 7.00 | 7.00 | 0.00% | market | 50.00% | 4.76% | -0.09% | 4.84% |
| LNC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 49.00 | 49.00 | 0.00% | market | 3.88% | 0.27% | -0.09% | 0.35% |
| LOPE | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 44.01 | 44.01 | 0.00% | market | 9.62% | 4.44% | -0.09% | 4.53% |
| MXL | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 8.97 | 8.97 | 0.00% | market | 57.14% | 0.68% | -0.09% | 0.77% |
| NBIX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 14.07 | 14.07 | 0.00% | market | 10.53% | -6.78% | -0.09% | -6.70% |
| NEE | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 25.06 | 25.06 | 0.00% | market | 18.52% | -2.33% | -0.09% | -2.25% |
| NI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 14.31 | 14.31 | 0.00% | market | 3.80% | -0.59% | -0.09% | -0.50% |
| NVMI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 10.50 | 10.50 | 0.00% | market | 13.64% | -0.39% | -0.09% | -0.30% |
| PBF | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 31.37 | 31.37 | 0.00% | market | 50.00% | 1.94% | -0.09% | 2.03% |
| PBI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 26.68 | 26.68 | 0.00% | market | 7.69% | -1.11% | -0.09% | -1.03% |
| PDM | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 17.55 | 17.55 | 0.00% | market | 2.86% | 4.46% | -0.09% | 4.54% |
| PSX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 83.27 | 83.27 | 0.00% | market | 9.70% | 0.21% | -0.09% | 0.30% |
| SHEL | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 79.40 | 79.40 | 0.00% | market | 48.10% | -0.06% | -0.09% | 0.02% |
| SLGN | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 24.96 | 24.96 | 0.00% | market | 3.85% | -2.22% | -0.09% | -2.14% |
| SO | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 45.10 | 45.10 | 0.00% | market | 20.00% | -2.14% | -0.09% | -2.05% |
| SPXC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 25.72 | 25.72 | 0.00% | market | 28.57% | 0.20% | -0.09% | 0.29% |
| SUI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 45.55 | 45.55 | 0.00% | market | 9.20% | 2.47% | -0.09% | 2.55% |
| TFX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 102.73 | 102.73 | 0.00% | market | 5.17% | 1.10% | -0.09% | 1.18% |
| TRI | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 42.01 | 42.01 | 0.00% | market | 17.78% | -1.43% | -0.09% | -1.35% |
| TTE | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 70.90 | 70.90 | 0.00% | market | 1.39% | -0.71% | -0.09% | -0.62% |
| TTEK | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 5.71 | 5.71 | 0.00% | market | 25.00% | -9.03% | -0.09% | -8.95% |
| UMC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 2.20 | 2.20 | 0.00% | market | 100.00% | -1.92% | -0.09% | -1.83% |
| WDC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 64.63 | 64.63 | 0.00% | market | 3.19% | -2.27% | -0.09% | -2.18% |
| WEC | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 48.77 | 48.77 | 0.00% | market | 8.33% | -2.13% | -0.09% | -2.04% |
| WEX | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 96.00 | 96.00 | 0.00% | market | 1.92% | -3.08% | -0.09% | -2.99% |
| WMB | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 41.74 | 41.74 | 0.00% | market | 3.70% | 2.54% | -0.09% | 2.62% |
| YELP | 2014-04-30 | 2014-05-01 | 2014-05-02 | 1 | 63.25 | 63.25 | 0.00% | market | 33.33% | -5.62% | -0.09% | -5.53% |
| ABR | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 7.05 | 7.05 | 0.00% | market | 71.43% | 0.61% | 0.06% | 0.55% |
| ACGL | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 19.29 | 19.29 | 0.00% | market | 14.29% | -1.71% | 0.06% | -1.77% |
| ADUS | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 21.76 | 21.76 | 0.00% | market | 10.53% | 4.63% | 0.06% | 4.58% |
| AEM | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 31.20 | 31.20 | 0.00% | market | 177.27% | 2.56% | 0.06% | 2.50% |
| AIV | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 4.13 | 4.13 | 0.00% | market | 1.59% | 1.35% | 0.06% | 1.29% |
| AKAM | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 55.24 | 55.24 | 0.00% | market | 9.43% | -2.11% | 0.06% | -2.17% |
| AMN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 11.35 | 11.35 | 0.00% | market | 6.67% | -3.27% | 0.06% | -3.33% |
| AMRX | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 26.76 | 26.76 | 0.00% | market | 380.00% | -0.55% | 0.06% | -0.61% |
| AMT | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 86.07 | 86.07 | 0.00% | market | 2.00% | 2.61% | 0.06% | 2.55% |
| ATEN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 13.19 | 13.19 | 0.00% | market | 40.00% | -7.07% | 0.06% | -7.13% |
| AVD | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 17.08 | 17.08 | 0.00% | market | 169.23% | -7.36% | 0.06% | -7.42% |
| BALL | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 28.50 | 28.50 | 0.00% | market | 20.59% | -0.98% | 0.06% | -1.04% |
| BBW | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 13.65 | 13.65 | 0.00% | market | 163.64% | 2.10% | 0.06% | 2.04% |
| BDC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 72.49 | 72.49 | 0.00% | market | 1.27% | -0.46% | 0.06% | -0.52% |
| BDX | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 85.73 | 85.73 | 0.00% | market | 2.00% | 1.44% | 0.06% | 1.38% |
| BFAM | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 41.20 | 41.20 | 0.00% | market | 6.25% | -3.09% | 0.06% | -3.14% |
| BGC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 4.60 | 4.60 | 0.00% | market | 15.38% | 0.55% | 0.06% | 0.49% |
| BKH | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 59.30 | 59.30 | 0.00% | market | 17.39% | -1.36% | 0.06% | -1.42% |
| BMRN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 58.00 | 58.00 | 0.00% | market | 44.90% | 3.57% | 0.06% | 3.51% |
| BWA | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 53.49 | 53.49 | 0.00% | market | 3.75% | -0.60% | 0.06% | -0.66% |
| CHD | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 34.03 | 34.03 | 0.00% | market | 2.78% | 0.05% | 0.06% | -0.01% |
| CHGG | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 5.60 | 5.60 | 0.00% | market | 24.14% | 4.54% | 0.06% | 4.48% |
| CI | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 82.46 | 82.46 | 0.00% | market | 18.83% | 1.50% | 0.06% | 1.44% |
| CNP | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 24.65 | 24.65 | 0.00% | market | 26.47% | -0.83% | 0.06% | -0.89% |
| CNXN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 20.00 | 20.00 | 0.00% | market | 8.00% | 1.55% | 0.06% | 1.49% |
| COHR | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 14.54 | 14.54 | 0.00% | market | 42.86% | -0.79% | 0.06% | -0.85% |
| COP | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 74.88 | 74.88 | 0.00% | market | 16.03% | 2.58% | 0.06% | 2.53% |
| CQP | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 33.50 | 33.50 | 0.00% | market | 93.02% | -1.53% | 0.06% | -1.59% |
| CVI | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 38.14 | 38.14 | 0.00% | market | 30.56% | 1.26% | 0.06% | 1.20% |
| DIN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 81.10 | 81.10 | 0.00% | market | 10.53% | -1.44% | 0.06% | -1.50% |
| DVA | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 68.50 | 68.50 | 0.00% | market | 12.79% | -2.11% | 0.06% | -2.17% |
| EPD | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 36.51 | 36.51 | 0.00% | market | 2.70% | 2.01% | 0.06% | 1.95% |
| ERIE | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 72.00 | 72.00 | 0.00% | market | 11.54% | 5.09% | 0.06% | 5.04% |
| EXLS | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 5.91 | 5.91 | 0.00% | market | 25.00% | -3.82% | 0.06% | -3.88% |
| EXPE | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 71.89 | 71.89 | 0.00% | market | 23.08% | -0.27% | 0.06% | -0.33% |
| FCN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 30.93 | 30.93 | 0.00% | market | 57.69% | -0.07% | 0.06% | -0.13% |
| HCI | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 39.04 | 39.04 | 0.00% | market | 8.27% | 1.36% | 0.06% | 1.30% |
| HST | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 21.44 | 21.44 | 0.00% | market | 10.00% | -0.71% | 0.06% | -0.76% |
| HTGC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 13.76 | 13.76 | 0.00% | market | 7.14% | 3.24% | 0.06% | 3.18% |
| HVT | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 25.51 | 25.51 | 0.00% | market | 8.00% | 3.55% | 0.06% | 3.49% |
| IDCC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 33.84 | 33.84 | 0.00% | market | 68.75% | 1.14% | 0.06% | 1.08% |
| IRDM | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 7.66 | 7.66 | 0.00% | market | 11.76% | -5.58% | 0.06% | -5.64% |
| IT | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 73.86 | 73.86 | 0.00% | market | 8.11% | -0.86% | 0.06% | -0.92% |
| ITT | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 44.41 | 44.41 | 0.00% | market | 19.23% | -0.28% | 0.06% | -0.34% |
| IVZ | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 36.86 | 36.86 | 0.00% | market | 9.09% | -3.03% | 0.06% | -3.09% |
| KMT | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 49.11 | 49.11 | 0.00% | market | 2.78% | -2.01% | 0.06% | -2.07% |
| LAZ | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 49.19 | 49.19 | 0.00% | market | 12.96% | 1.85% | 0.06% | 1.79% |
| LCII | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 50.61 | 50.61 | 0.00% | market | 21.82% | 0.26% | 0.06% | 0.20% |
| LNT | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 29.28 | 29.28 | 0.00% | market | 25.64% | -0.30% | 0.06% | -0.36% |
| MA | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 74.20 | 74.20 | 0.00% | market | 1.39% | 0.74% | 0.06% | 0.68% |
| MFC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 18.95 | 18.95 | 0.00% | market | 2.78% | 0.48% | 0.06% | 0.42% |
| MHK | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 140.32 | 140.32 | 0.00% | market | 5.13% | -0.30% | 0.06% | -0.36% |
| MOH | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 38.44 | 38.44 | 0.00% | market | 503.86% | 3.88% | 0.06% | 3.82% |
| MPLX | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 55.40 | 55.40 | 0.00% | market | 20.59% | 2.10% | 0.06% | 2.04% |
| MTZ | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 39.91 | 39.91 | 0.00% | market | 5.00% | -2.05% | 0.06% | -2.11% |
| OGE | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 37.06 | 37.06 | 0.00% | market | 4.17% | -1.45% | 0.06% | -1.51% |
| OMCL | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 27.44 | 27.44 | 0.00% | market | 13.04% | -3.20% | 0.06% | -3.26% |
| ON | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 8.87 | 8.87 | 0.00% | market | 13.33% | 1.37% | 0.06% | 1.31% |
| ORC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 62.00 | 62.00 | 0.00% | market | 33.96% | 1.27% | 0.06% | 1.21% |
| ORN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 11.65 | 11.65 | 0.00% | market | 80.00% | -2.25% | 0.06% | -2.30% |
| PEG | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 39.89 | 39.89 | 0.00% | market | 4.12% | -0.78% | 0.06% | -0.84% |
| PPL | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 31.50 | 31.50 | 0.00% | market | 17.65% | 1.11% | 0.06% | 1.05% |
| PRLB | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 58.70 | 58.70 | 0.00% | market | 5.13% | 7.50% | 0.06% | 7.44% |
| PWR | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 35.14 | 35.14 | 0.00% | market | 18.92% | -1.64% | 0.06% | -1.70% |
| RGLD | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 65.03 | 65.03 | 0.00% | market | 34.78% | 2.33% | 0.06% | 2.27% |
| SMP | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 38.45 | 38.45 | 0.00% | market | 10.42% | 0.86% | 0.06% | 0.80% |
| SSNC | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 19.24 | 19.24 | 0.00% | market | 3.70% | 4.63% | 0.06% | 4.57% |
| TS | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 44.76 | 44.76 | 0.00% | market | 5.88% | -1.17% | 0.06% | -1.23% |
| VRTX | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 69.37 | 69.37 | 0.00% | market | 7.14% | -1.48% | 0.06% | -1.54% |
| VTRS | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 49.97 | 49.97 | 0.00% | market | 4.76% | -0.26% | 0.06% | -0.32% |
| WU | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 16.38 | 16.38 | 0.00% | market | 5.71% | -0.77% | 0.06% | -0.83% |
| WYNN | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 214.30 | 214.30 | 0.00% | market | 12.08% | 1.00% | 0.06% | 0.94% |
| XEL | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 31.83 | 31.83 | 0.00% | market | 4.00% | -1.95% | 0.06% | -2.01% |
| XOM | 2014-05-01 | 2014-05-02 | 2014-05-05 | 1 | 101.28 | 101.28 | 0.00% | market | 11.70% | 1.51% | 0.06% | 1.45% |
| BEP | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 15.83 | 15.83 | 0.00% | market | 46.15% | -1.24% | -0.19% | -1.04% |
| DCH | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 18.68 | 18.68 | 0.00% | market | 10.00% | -4.81% | -0.19% | -4.62% |
| EL | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 74.75 | 74.75 | 0.00% | market | 16.36% | -1.71% | -0.19% | -1.51% |
| IQV | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 47.24 | 47.24 | 0.00% | market | 13.33% | -1.14% | -0.19% | -0.94% |
| MRSH | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 48.19 | 48.19 | 0.00% | market | 1.25% | -0.78% | -0.19% | -0.59% |
| NSP | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 16.00 | 16.00 | 0.00% | market | 5.56% | -4.54% | -0.19% | -4.35% |
| NWL | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 28.80 | 28.80 | 0.00% | market | 9.37% | -1.18% | -0.19% | -0.98% |
| PNW | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 53.81 | 53.81 | 0.00% | market | 7.69% | 1.67% | -0.19% | 1.86% |
| SRE | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 48.99 | 48.99 | 0.00% | market | 10.64% | 0.70% | -0.19% | 0.89% |
| SXI | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 69.64 | 69.64 | 0.00% | market | 25.68% | 5.82% | -0.19% | 6.01% |
| WT | 2014-05-02 | 2014-05-05 | 2014-05-06 | 3 | 10.95 | 10.95 | 0.00% | market | 9.09% | -4.21% | -0.19% | -4.02% |
| AAON | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 13.91 | 13.91 | 0.00% | market | 9.09% | -1.97% | -0.06% | -1.91% |
| AIG | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 51.65 | 51.65 | 0.00% | market | 13.08% | -0.08% | -0.06% | -0.02% |
| ANIP | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 32.50 | 32.50 | 0.00% | market | 3.13% | -4.28% | -0.06% | -4.22% |
| ARE | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 73.00 | 73.00 | 0.00% | market | 1.74% | 2.32% | -0.06% | 2.39% |
| ARR | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 168.80 | 168.80 | 0.00% | market | 7.14% | 0.85% | -0.06% | 0.91% |
| CRK | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 131.20 | 131.20 | 0.00% | market | 33.33% | 1.77% | -0.06% | 1.83% |
| EOG | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 102.80 | 102.80 | 0.00% | market | 16.67% | 1.84% | -0.06% | 1.90% |
| ESI | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 19.87 | 19.87 | 0.00% | market | 41.67% | -1.01% | -0.06% | -0.94% |
| G | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 17.00 | 17.00 | 0.00% | market | 4.35% | -3.22% | -0.06% | -3.15% |
| HL | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 3.12 | 3.12 | 0.00% | market | 449.45% | -2.66% | -0.06% | -2.60% |
| HLIO | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 40.45 | 40.45 | 0.00% | market | 2.38% | -6.68% | -0.06% | -6.61% |
| JOYY | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 59.16 | 59.16 | 0.00% | market | 27.27% | -9.95% | -0.06% | -9.89% |
| KOS | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 10.21 | 10.21 | 0.00% | market | 284.43% | 4.21% | -0.06% | 4.27% |
| LADR | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 18.30 | 18.30 | 0.00% | market | 2.94% | -3.32% | -0.06% | -3.26% |
| MED | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 28.80 | 28.80 | 0.00% | market | 25.00% | 1.12% | -0.06% | 1.18% |
| NHI | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 62.64 | 62.64 | 0.00% | market | 3.96% | -0.63% | -0.06% | -0.56% |
| OGS | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 36.94 | 36.94 | 0.00% | market | 15.38% | -1.16% | -0.06% | -1.09% |
| OPLN | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 11.35 | 11.35 | 0.00% | market | 10.81% | 1.40% | -0.06% | 1.46% |
| OTTR | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 29.32 | 29.32 | 0.00% | market | 7.27% | -1.05% | -0.06% | -0.99% |
| OXY | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 90.94 | 90.94 | 0.00% | market | 2.94% | 1.41% | -0.06% | 1.47% |
| PFE | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 28.44 | 28.44 | 0.00% | market | 3.64% | -3.37% | -0.06% | -3.31% |
| PLOW | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 17.69 | 17.69 | 0.00% | market | 240.00% | -3.44% | -0.06% | -3.37% |
| QLYS | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 22.14 | 22.14 | 0.00% | market | 83.62% | -9.22% | -0.06% | -9.16% |
| RGR | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 67.00 | 67.00 | 0.00% | market | 8.93% | -1.13% | -0.06% | -1.07% |
| RRX | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 77.15 | 77.15 | 0.00% | market | 0.97% | -1.90% | -0.06% | -1.84% |
| SBRA | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 31.00 | 31.00 | 0.00% | market | 3.92% | -7.71% | -0.06% | -7.65% |
| SMG | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 61.04 | 61.04 | 0.00% | market | 9.60% | 0.64% | -0.06% | 0.70% |
| THC | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 45.00 | 45.00 | 0.00% | market | 20.00% | -1.10% | -0.06% | -1.04% |
| VECO | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 36.08 | 36.08 | 0.00% | market | 60.00% | -10.19% | -0.06% | -10.12% |
| VRNS | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 9.18 | 9.18 | 0.00% | market | 28.57% | -14.70% | -0.06% | -14.63% |
| WLFC | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 6.75 | 6.75 | 0.00% | market | 783.33% | -4.99% | -0.06% | -4.93% |
| WLK | 2014-05-05 | 2014-05-06 | 2014-05-07 | 1 | 75.29 | 75.29 | 0.00% | market | 4.42% | 2.18% | -0.06% | 2.25% |
| ACR | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 38.82 | 38.82 | 0.00% | market | 41.18% | -1.38% | 0.14% | -1.52% |
| ADEA | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 5.61 | 5.61 | 0.00% | market | 52.00% | -0.81% | 0.14% | -0.96% |
| AER | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 45.60 | 45.60 | 0.00% | market | 6.06% | 3.23% | 0.14% | 3.09% |
| AFG | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 58.26 | 58.26 | 0.00% | market | 4.17% | 0.83% | 0.14% | 0.68% |
| ALL | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 57.03 | 57.03 | 0.00% | market | 8.33% | 1.57% | 0.14% | 1.42% |
| AME | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 52.56 | 52.56 | 0.00% | market | 1.79% | 0.98% | 0.14% | 0.84% |
| AMPY | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 47.76 | 47.76 | 0.00% | market | 1281.82% | -12.10% | 0.14% | -12.24% |
| AROC | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 26.75 | 26.75 | 0.00% | market | 42.86% | -2.87% | 0.14% | -3.01% |
| ARW | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 54.87 | 54.87 | 0.00% | market | 0.83% | 0.26% | 0.14% | 0.12% |
| ATHM | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 31.70 | 31.70 | 0.00% | market | 5.26% | -8.62% | 0.14% | -8.76% |
| AX | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 20.80 | 20.80 | 0.00% | market | 4.17% | -3.97% | 0.14% | -4.12% |
| BCE | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 44.50 | 44.50 | 0.00% | market | 6.58% | 1.61% | 0.14% | 1.46% |
| CGAU | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 5.08 | 5.08 | 0.00% | market | 117.44% | -0.10% | 0.14% | -0.24% |
| CNK | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 29.16 | 29.16 | 0.00% | market | 14.81% | 1.96% | 0.14% | 1.81% |
| CPK | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 41.58 | 41.58 | 0.00% | market | 16.35% | 1.70% | 0.14% | 1.56% |
| CYH | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 38.64 | 38.64 | 0.00% | market | 28.57% | -5.09% | 0.14% | -5.24% |
| CYTK | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 4.41 | 4.41 | 0.00% | market | 25.00% | -9.17% | 0.14% | -9.31% |
| DEI | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 27.77 | 27.77 | 0.00% | market | 2.56% | 0.40% | 0.14% | 0.26% |
| DINO | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 52.54 | 52.54 | 0.00% | market | 2.60% | -4.82% | 0.14% | -4.96% |
| DIS | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 81.65 | 81.65 | 0.00% | market | 15.63% | -0.16% | 0.14% | -0.31% |
| DKL | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 33.73 | 33.73 | 0.00% | market | 40.48% | -1.55% | 0.14% | -1.70% |
| DLR | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 55.28 | 55.28 | 0.00% | market | 3.39% | 1.62% | 0.14% | 1.47% |
| DOC | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 42.16 | 42.16 | 0.00% | market | 1.35% | 0.42% | 0.14% | 0.28% |
| EA | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 32.33 | 32.33 | 0.00% | market | 380.00% | 5.93% | 0.14% | 5.79% |
| ENPH | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 7.34 | 7.34 | 0.00% | market | 23.08% | 7.53% | 0.14% | 7.39% |
| ESRT | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 15.54 | 15.54 | 0.00% | market | 13.33% | 3.95% | 0.14% | 3.81% |
| EXTR | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 4.56 | 4.56 | 0.00% | market | 25.00% | -22.25% | 0.14% | -22.39% |
| FMC | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 66.01 | 66.01 | 0.00% | market | 1.06% | -4.22% | 0.14% | -4.36% |
| FOR | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 17.36 | 17.36 | 0.00% | market | 35.71% | -1.02% | 0.14% | -1.17% |
| FSLR | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 67.80 | 67.80 | 0.00% | market | 96.43% | -6.55% | 0.14% | -6.69% |
| HSIC | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 44.37 | 44.37 | 0.00% | market | 3.51% | 0.12% | 0.14% | -0.02% |
| IAG | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 3.53 | 3.53 | 0.00% | market | 28.70% | -4.35% | 0.14% | -4.49% |
| ICUI | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 54.87 | 54.87 | 0.00% | market | 111.76% | 4.98% | 0.14% | 4.84% |
| IFF | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 98.03 | 98.03 | 0.00% | market | 5.60% | 0.89% | 0.14% | 0.75% |
| LYV | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 21.61 | 21.61 | 0.00% | market | 51.52% | 2.58% | 0.14% | 2.44% |
| MCHP | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 23.25 | 23.25 | 0.00% | market | 3.23% | 1.15% | 0.14% | 1.00% |
| MITT | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 53.59 | 53.59 | 0.00% | market | 14.81% | 1.19% | 0.14% | 1.04% |
| NOVT | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 12.13 | 12.13 | 0.00% | market | 55.56% | 1.63% | 0.14% | 1.49% |
| NUS | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 81.30 | 81.30 | 0.00% | market | 11.70% | -5.68% | 0.14% | -5.83% |
| NVGS | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 26.81 | 26.81 | 0.00% | market | 3.33% | -1.93% | 0.14% | -2.07% |
| OKE | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 64.25 | 64.25 | 0.00% | market | 10.26% | -2.14% | 0.14% | -2.28% |
| PEGA | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 8.85 | 8.85 | 0.00% | market | 17.65% | 4.76% | 0.14% | 4.61% |
| PRIM | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 28.83 | 28.83 | 0.00% | market | 5.00% | -0.90% | 0.14% | -1.04% |
| RDN | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 14.36 | 14.36 | 0.00% | market | 110.00% | 2.41% | 0.14% | 2.26% |
| RHP | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 46.58 | 46.58 | 0.00% | market | 1.45% | -1.41% | 0.14% | -1.55% |
| SITC | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 114.04 | 114.04 | 0.00% | market | 11.11% | -0.10% | 0.14% | -0.24% |
| SLF | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 34.53 | 34.53 | 0.00% | market | 7.47% | 1.06% | 0.14% | 0.91% |
| SLS | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 70.91% | -13.80% | 0.14% | -13.95% |
| STWD | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 24.05 | 24.05 | 0.00% | market | 11.11% | 0.61% | 0.14% | 0.46% |
| VMC | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 63.40 | 63.40 | 0.00% | market | 17.65% | -3.73% | 0.14% | -3.87% |
| VSH | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 14.43 | 14.43 | 0.00% | market | 11.11% | -0.10% | 0.14% | -0.24% |
| VTOL | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 85.53 | 85.53 | 0.00% | market | 60.98% | 2.04% | 0.14% | 1.90% |
| WBD | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 38.92 | 38.92 | 0.00% | market | 8.57% | -0.56% | 0.14% | -0.71% |
| WES | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 49.69 | 49.69 | 0.00% | market | 9.52% | 1.27% | 0.14% | 1.12% |
| WTI | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 17.99 | 17.99 | 0.00% | market | 10.53% | -12.88% | 0.14% | -13.03% |
| XRAY | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 45.52 | 45.52 | 0.00% | market | 5.36% | 0.23% | 0.14% | 0.09% |
| ZBRA | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 73.74 | 73.74 | 0.00% | market | 1.11% | 0.94% | 0.14% | 0.80% |
| ZTS | 2014-05-06 | 2014-05-07 | 2014-05-08 | 1 | 30.10 | 30.10 | 0.00% | market | 2.70% | 1.16% | 0.14% | 1.02% |
| AGO | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 24.26 | 24.26 | 0.00% | market | 14.29% | 5.18% | 0.13% | 5.04% |
| APAM | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 56.09 | 56.09 | 0.00% | market | 1.30% | -1.15% | 0.13% | -1.29% |
| ATO | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 52.47 | 52.47 | 0.00% | market | 9.60% | -4.03% | 0.13% | -4.16% |
| AVA | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 32.56 | 32.56 | 0.00% | market | 5.19% | -0.90% | 0.13% | -1.03% |
| AWK | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 46.82 | 46.82 | 0.00% | market | 17.65% | -1.30% | 0.13% | -1.43% |
| BBDC | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 25.98 | 25.98 | 0.00% | market | 2.04% | -2.79% | 0.13% | -2.93% |
| BN | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 9.94 | 9.94 | 0.00% | market | 300.00% | 1.11% | 0.13% | 0.97% |
| BRKR | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 22.50 | 22.50 | 0.00% | market | 22.22% | -10.90% | 0.13% | -11.03% |
| CAR | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 55.10 | 55.10 | 0.00% | market | 100.00% | -5.96% | 0.13% | -6.10% |
| CCU | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 22.76 | 22.76 | 0.00% | market | 2.56% | 1.75% | 0.13% | 1.61% |
| CDE | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 8.18 | 8.18 | 0.00% | market | 34.48% | -3.89% | 0.13% | -4.02% |
| CF | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 48.24 | 48.24 | 0.00% | market | 2.27% | -2.40% | 0.13% | -2.53% |
| CLH | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 60.18 | 60.18 | 0.00% | market | 35.71% | -1.43% | 0.13% | -1.56% |
| CLMT | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 30.01 | 30.01 | 0.00% | market | 455.56% | -0.17% | 0.13% | -0.30% |
| CPA | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 136.36 | 136.36 | 0.00% | market | 11.25% | 2.66% | 0.13% | 2.52% |
| CTSH | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 47.17 | 47.17 | 0.00% | market | 3.64% | 1.07% | 0.13% | 0.93% |
| CUZ | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 33.28 | 33.28 | 0.00% | market | 11.76% | -0.76% | 0.13% | -0.89% |
| CXW | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 33.28 | 33.28 | 0.00% | market | 2.33% | -0.16% | 0.13% | -0.29% |
| DK | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 34.07 | 34.07 | 0.00% | market | 229.41% | -10.11% | 0.13% | -10.24% |
| DUK | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 73.77 | 73.77 | 0.00% | market | 5.41% | -2.53% | 0.13% | -2.66% |
| DVN | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 72.93 | 72.93 | 0.00% | market | 7.20% | -3.12% | 0.13% | -3.25% |
| ENB | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 48.96 | 48.96 | 0.00% | market | 3.77% | -1.92% | 0.13% | -2.05% |
| ESE | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 34.00 | 34.00 | 0.00% | market | 20.00% | -0.10% | 0.13% | -0.23% |
| ESS | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 179.12 | 179.12 | 0.00% | market | 4.66% | 0.58% | 0.13% | 0.45% |
| EVRG | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 35.81 | 35.81 | 0.00% | market | 15.56% | -1.30% | 0.13% | -1.43% |
| EVTC | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 23.44 | 23.44 | 0.00% | market | 2.56% | -1.64% | 0.13% | -1.77% |
| FNV | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 48.40 | 48.40 | 0.00% | market | 4.35% | 1.30% | 0.13% | 1.17% |
| HE | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 23.85 | 23.85 | 0.00% | market | 21.62% | -1.36% | 0.13% | -1.49% |
| HUM | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 119.05 | 119.05 | 0.00% | market | 21.13% | 0.73% | 0.13% | 0.60% |
| KIM | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 23.12 | 23.12 | 0.00% | market | 28.57% | -1.79% | 0.13% | -1.92% |
| LAMR | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 49.36 | 49.36 | 0.00% | market | 785.71% | 0.51% | 0.13% | 0.37% |
| LGND | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 40.52 | 40.52 | 0.00% | market | 40.00% | -3.36% | 0.13% | -3.49% |
| LUMN | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 34.69 | 34.69 | 0.00% | market | 8.20% | 5.29% | 0.13% | 5.16% |
| MDLZ | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 37.75 | 37.75 | 0.00% | market | 18.18% | 0.46% | 0.13% | 0.32% |
| MKL | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 640.00 | 640.00 | 0.00% | market | 9.27% | -0.91% | 0.13% | -1.05% |
| NJR | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 24.68 | 24.68 | 0.00% | market | 31.62% | 0.02% | 0.13% | -0.11% |
| NRP | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 153.50 | 153.50 | 0.00% | market | 6.62% | -1.08% | 0.13% | -1.21% |
| PGEN | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 15.41 | 15.41 | 0.00% | market | 150.00% | -2.45% | 0.13% | -2.59% |
| PNNT | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 10.70 | 10.70 | 0.00% | market | 7.14% | -1.41% | 0.13% | -1.54% |
| PRU | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 81.41 | 81.41 | 0.00% | market | 6.19% | 2.77% | 0.13% | 2.64% |
| REG | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 53.75 | 53.75 | 0.00% | market | 6.15% | 0.05% | 0.13% | -0.08% |
| RIG | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 44.55 | 44.55 | 0.00% | market | 40.20% | -6.41% | 0.13% | -6.54% |
| SFM | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 29.00 | 29.00 | 0.00% | market | 15.00% | -8.69% | 0.13% | -8.82% |
| SNEX | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 3.83 | 3.83 | 0.00% | market | 387.53% | -2.45% | 0.13% | -2.58% |
| STRA | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 51.41 | 51.41 | 0.00% | market | 6.87% | 4.35% | 0.13% | 4.22% |
| TAP | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 62.10 | 62.10 | 0.00% | market | 52.78% | 2.65% | 0.13% | 2.52% |
| TCOM | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 23.00 | 23.00 | 0.00% | market | 510.49% | 7.47% | 0.13% | 7.33% |
| TPC | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 31.00 | 31.00 | 0.00% | market | 57.14% | 0.29% | 0.13% | 0.15% |
| TSLA | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 12.13 | 12.13 | 0.00% | market | 140.38% | 0.06% | 0.13% | -0.07% |
| UGI | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 32.00 | 32.00 | 0.00% | market | 20.95% | -2.79% | 0.13% | -2.92% |
| UNM | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 33.41 | 33.41 | 0.00% | market | 2.35% | -0.34% | 0.13% | -0.47% |
| WTRG | 2014-05-07 | 2014-05-08 | 2014-05-09 | 1 | 25.36 | 25.36 | 0.00% | market | 4.35% | -1.76% | 0.13% | -1.89% |
| AEE | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 39.91 | 39.91 | 0.00% | market | 29.03% | -3.01% | 1.11% | -4.11% |
| AHT | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 9,032.47 | 9,032.47 | 0.00% | market | 25.00% | 2.50% | 1.11% | 1.39% |
| ALNY | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 47.68 | 47.68 | 0.00% | market | 66.95% | 20.52% | 1.11% | 19.41% |
| APA | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 88.50 | 88.50 | 0.00% | market | 10.56% | 1.64% | 1.11% | 0.53% |
| AQN | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 7.30 | 7.30 | 0.00% | market | 21.43% | 0.17% | 1.11% | -0.93% |
| ARMK | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 19.46 | 19.46 | 0.00% | market | 10.71% | 0.26% | 1.11% | -0.85% |
| BAK | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 14.37 | 14.37 | 0.00% | market | 113.35% | -2.54% | 1.11% | -3.64% |
| BHC | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 130.69 | 130.69 | 0.00% | market | 2.33% | -0.51% | 1.11% | -1.61% |
| BKNG | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 44.62 | 44.62 | 0.00% | market | 12.86% | 4.18% | 1.11% | 3.07% |
| BMA | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 30.67 | 30.67 | 0.00% | market | 20.83% | 0.58% | 1.11% | -0.52% |
| BXC | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 10.90 | 10.90 | 0.00% | market | 56.25% | 21.92% | 1.11% | 20.81% |
| CDW | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 28.72 | 28.72 | 0.00% | market | 11.90% | 4.43% | 1.11% | 3.32% |
| CNQ | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 19.81 | 19.81 | 0.00% | market | 2.70% | 0.30% | 1.11% | -0.80% |
| DIOD | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 26.32 | 26.32 | 0.00% | market | 8.33% | 5.07% | 1.11% | 3.96% |
| DXC | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 29.17 | 29.17 | 0.00% | market | 4.81% | 5.73% | 1.11% | 4.62% |
| ECPG | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 45.00 | 45.00 | 0.00% | market | 1.89% | -1.83% | 1.11% | -2.94% |
| ED | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 57.68 | 57.68 | 0.00% | market | 11.43% | -4.90% | 1.11% | -6.01% |
| GEN | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 20.95 | 20.95 | 0.00% | market | 11.90% | 1.38% | 1.11% | 0.27% |
| GGAL | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 13.34 | 13.34 | 0.00% | market | 50.00% | -0.85% | 1.11% | -1.96% |
| GLP | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 41.13 | 41.13 | 0.00% | market | 227.42% | 1.85% | 1.11% | 0.74% |
| GTN | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 10.13 | 10.13 | 0.00% | market | 100.00% | 7.99% | 1.11% | 6.89% |
| HII | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 100.51 | 100.51 | 0.00% | market | 11.04% | 0.63% | 1.11% | -0.48% |
| INSM | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 13.75 | 13.75 | 0.00% | market | 7.69% | 14.30% | 1.11% | 13.19% |
| IRT | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 8.94 | 8.94 | 0.00% | market | 13.33% | 0.79% | 1.11% | -0.31% |
| MDGL | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 138.60 | 138.60 | 0.00% | market | 2.29% | 7.48% | 1.11% | 6.37% |
| MELI | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 88.99 | 88.99 | 0.00% | market | 10.53% | -2.74% | 1.11% | -3.85% |
| MGA | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 48.90 | 48.90 | 0.00% | market | 1.01% | 1.68% | 1.11% | 0.57% |
| MLCO | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 26.84 | 26.84 | 0.00% | market | 9.76% | 0.35% | 1.11% | -0.76% |
| MMI | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 16.15 | 16.15 | 0.00% | market | 142.86% | 13.89% | 1.11% | 12.79% |
| MMS | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 43.57 | 43.57 | 0.00% | market | 7.14% | 2.01% | 1.11% | 0.90% |
| MNST | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 10.63 | 10.63 | 0.00% | market | 12.50% | 9.78% | 1.11% | 8.67% |
| MTD | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 234.46 | 234.46 | 0.00% | market | 1.52% | 2.89% | 1.11% | 1.79% |
| NFG | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 75.30 | 75.30 | 0.00% | market | 1.77% | -1.41% | 1.11% | -2.52% |
| NL | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 9.26 | 9.26 | 0.00% | market | 500.15% | -0.21% | 1.11% | -1.32% |
| NNI | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 41.26 | 41.26 | 0.00% | market | 5.41% | -1.36% | 1.11% | -2.47% |
| NWS | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 16.73 | 16.73 | 0.00% | market | 450.00% | 4.20% | 1.11% | 3.10% |
| NWSA | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 17.51 | 17.51 | 0.00% | market | 281.15% | 1.84% | 1.11% | 0.73% |
| NXST | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 40.50 | 40.50 | 0.00% | market | 17.65% | 4.62% | 1.11% | 3.51% |
| OLED | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 28.00 | 28.00 | 0.00% | market | 332.07% | -4.81% | 1.11% | -5.92% |
| ORA | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 28.59 | 28.59 | 0.00% | market | 104.35% | 1.89% | 1.11% | 0.79% |
| PAAS | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 12.65 | 12.65 | 0.00% | market | 124.97% | 2.35% | 1.11% | 1.24% |
| PBA | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 39.40 | 39.40 | 0.00% | market | 18.75% | 3.55% | 1.11% | 2.45% |
| PCTY | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 16.50 | 16.50 | 0.00% | market | 157.14% | -3.86% | 1.11% | -4.97% |
| PSKY | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 56.55 | 56.55 | 0.00% | market | 6.76% | 1.40% | 1.11% | 0.30% |
| REGN | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 281.45 | 281.45 | 0.00% | market | 128.28% | 3.43% | 1.11% | 2.32% |
| RGEN | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 17.20 | 17.20 | 0.00% | market | 44.44% | 7.69% | 1.11% | 6.58% |
| SKYW | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 11.57 | 11.57 | 0.00% | market | 2.22% | 5.00% | 1.11% | 3.89% |
| SPH | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 43.89 | 43.89 | 0.00% | market | 11.61% | 2.22% | 1.11% | 1.12% |
| SRPT | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 31.05 | 31.05 | 0.00% | market | 6.25% | 4.70% | 1.11% | 3.59% |
| STE | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 51.66 | 51.66 | 0.00% | market | 4.60% | 6.38% | 1.11% | 5.28% |
| TDC | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 39.31 | 39.31 | 0.00% | market | 14.89% | 2.52% | 1.11% | 1.41% |
| TSLX | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 18.40 | 18.40 | 0.00% | market | 96.77% | -2.44% | 1.11% | -3.55% |
| UI | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 34.28 | 34.28 | 0.00% | market | 2.04% | -8.01% | 1.11% | -9.11% |
| WELL | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 64.22 | 64.22 | 0.00% | market | 41.67% | 0.04% | 1.11% | -1.07% |
| WPC | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 59.94 | 59.94 | 0.00% | market | 79.45% | 0.50% | 1.11% | -0.61% |
| WPM | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 21.72 | 21.72 | 0.00% | market | 4.55% | 1.00% | 1.11% | -0.10% |
| ZD | 2014-05-08 | 2014-05-09 | 2014-05-12 | 1 | 39.64 | 39.64 | 0.00% | market | 5.56% | 5.54% | 1.11% | 4.43% |
| BAP | 2014-05-09 | 2014-05-12 | 2014-05-13 | 3 | 157.43 | 157.43 | 0.00% | market | 20.16% | -0.37% | 0.61% | -0.98% |
| BR | 2014-05-09 | 2014-05-12 | 2014-05-13 | 3 | 38.70 | 38.70 | 0.00% | market | 10.00% | 2.69% | 0.61% | 2.08% |
| ECHO | 2014-05-09 | 2014-05-12 | 2014-05-13 | 3 | 38.49 | 38.49 | 0.00% | market | 133.33% | 5.28% | 0.61% | 4.66% |
| HLT | 2014-05-09 | 2014-05-12 | 2014-05-13 | 3 | 48.11 | 48.11 | 0.00% | market | 50.00% | -2.01% | 0.61% | -2.63% |
| RDNT | 2014-05-09 | 2014-05-12 | 2014-05-13 | 3 | 6.29 | 6.29 | 0.00% | market | 233.33% | 0.69% | 0.61% | 0.08% |
| RL | 2014-05-09 | 2014-05-12 | 2014-05-13 | 3 | 147.86 | 147.86 | 0.00% | market | 3.68% | 0.78% | 0.61% | 0.16% |
| CYD | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 21.82 | 21.82 | 0.00% | market | 6.85% | -1.25% | -0.52% | -0.73% |
| DRH | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 12.32 | 12.32 | 0.00% | market | 7.14% | -3.35% | -0.52% | -2.83% |
| EXK | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 4.43 | 4.43 | 0.00% | market | 100.00% | -1.91% | -0.52% | -1.39% |
| MCK | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 180.00 | 180.00 | 0.00% | market | 7.14% | -1.10% | -0.52% | -0.58% |
| NOAH | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 14.54 | 14.54 | 0.00% | market | 14.29% | -7.05% | -0.52% | -6.53% |
| OSG | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 31.00 | 31.00 | 0.00% | market | 227.72% | -3.78% | -0.52% | -3.26% |
| STRL | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 9.11 | 9.11 | 0.00% | market | 112.50% | 0.56% | -0.52% | 1.07% |
| SUPN | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 7.32 | 7.32 | 0.00% | market | 18.18% | 8.37% | -0.52% | 8.89% |
| TGTX | 2014-05-12 | 2014-05-13 | 2014-05-14 | 1 | 4.75 | 4.75 | 0.00% | market | 66.67% | -5.15% | -0.52% | -4.64% |
| ESLT | 2014-05-13 | 2014-05-14 | 2014-05-15 | 1 | 60.40 | 60.40 | 0.00% | market | 5.61% | -0.51% | -1.26% | 0.75% |
| HTHT | 2014-05-13 | 2014-05-14 | 2014-05-15 | 1 | 5.34 | 5.34 | 0.00% | market | 89.18% | 1.96% | -1.26% | 3.22% |
| IBP | 2014-05-13 | 2014-05-14 | 2014-05-15 | 1 | 13.70 | 13.70 | 0.00% | market | 300.00% | -4.48% | -1.26% | -3.22% |
| OVV | 2014-05-13 | 2014-05-14 | 2014-05-15 | 1 | 115.50 | 115.50 | 0.00% | market | 28.68% | -0.53% | -1.26% | 0.73% |
| TTWO | 2014-05-13 | 2014-05-14 | 2014-05-15 | 1 | 20.11 | 20.11 | 0.00% | market | 90.91% | -6.56% | -1.26% | -5.31% |
| WIX | 2014-05-13 | 2014-05-14 | 2014-05-15 | 1 | 16.90 | 16.90 | 0.00% | market | 21.05% | -12.76% | -1.26% | -11.50% |
| AGRO | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 9.06 | 9.06 | 0.00% | market | 100.00% | -0.65% | -0.33% | -0.32% |
| AGYS | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 13.31 | 13.31 | 0.00% | market | 700.00% | -3.48% | -0.33% | -3.15% |
| COTY | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 16.09 | 16.09 | 0.00% | market | 144.44% | -0.16% | -0.33% | 0.17% |
| CSCO | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 24.27 | 24.27 | 0.00% | market | 6.25% | 0.31% | -0.33% | 0.65% |
| DE | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 91.09 | 91.09 | 0.00% | market | 6.85% | 0.10% | -0.33% | 0.43% |
| DSX | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 11.20 | 11.20 | 0.00% | market | 20.00% | -2.60% | -0.33% | -2.27% |
| IMOS | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 22.26 | 22.26 | 0.00% | market | 4.65% | -4.91% | -0.33% | -4.57% |
| KNOP | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 27.50 | 27.50 | 0.00% | market | 40.74% | -0.28% | -0.33% | 0.05% |
| M | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 57.54 | 57.54 | 0.00% | market | 1.69% | 0.82% | -0.33% | 1.15% |
| RAMP | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 26.50 | 26.50 | 0.00% | market | 20.00% | -22.33% | -0.33% | -21.99% |
| VIPS | 2014-05-14 | 2014-05-15 | 2014-05-16 | 1 | 15.70 | 15.70 | 0.00% | market | 20.00% | 1.75% | -0.33% | 2.08% |
| AAP | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 123.86 | 123.86 | 0.00% | market | 4.17% | -0.96% | 0.66% | -1.61% |
| ADSK | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 50.45 | 50.45 | 0.00% | market | 52.38% | 2.08% | 0.66% | 1.42% |
| CAE | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 13.56 | 13.56 | 0.00% | market | 16.67% | -1.13% | 0.66% | -1.79% |
| DDS | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 102.64 | 102.64 | 0.00% | market | 6.22% | 6.34% | 0.66% | 5.68% |
| DLNG | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 22.80 | 22.80 | 0.00% | market | 2.78% | 0.38% | 0.66% | -0.27% |
| FSK | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 40.60 | 40.60 | 0.00% | market | 29.17% | 0.98% | 0.66% | 0.33% |
| MANU | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 16.48 | 16.48 | 0.00% | market | 62.50% | 1.05% | 0.66% | 0.40% |
| PBH | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 32.91 | 32.91 | 0.00% | market | 6.06% | 1.84% | 0.66% | 1.19% |
| SBS | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 1.97 | 1.97 | 0.00% | market | 29.17% | 4.47% | 0.66% | 3.81% |
| TK | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 59.00 | 59.00 | 0.00% | market | 133.33% | -1.27% | 0.66% | -1.93% |
| TNK | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 26.96 | 26.96 | 0.00% | market | 100.00% | 1.68% | 0.66% | 1.02% |
| TSEM | 2014-05-15 | 2014-05-16 | 2014-05-19 | 1 | 8.77 | 8.77 | 0.00% | market | 24.24% | 4.12% | 0.66% | 3.46% |
| BH | 2014-05-16 | 2014-05-19 | 2014-05-20 | 3 | 257.42 | 257.42 | 0.00% | market | 14.00% | -2.20% | -0.07% | -2.12% |
| TEN | 2014-05-16 | 2014-05-19 | 2014-05-20 | 3 | 34.80 | 34.80 | 0.00% | market | 5.81% | 4.50% | -0.07% | 4.57% |
| AU | 2014-05-19 | 2014-05-20 | 2014-05-21 | 1 | 16.74 | 16.74 | 0.00% | market | 61.11% | 1.15% | 0.25% | 0.90% |
| CPB | 2014-05-19 | 2014-05-20 | 2014-05-21 | 1 | 43.92 | 43.92 | 0.00% | market | 5.08% | 0.92% | 0.25% | 0.67% |
| RYAAY | 2014-05-19 | 2014-05-20 | 2014-05-21 | 1 | 22.42 | 22.42 | 0.00% | market | 27.27% | 2.22% | 0.25% | 1.96% |
| ADI | 2014-05-20 | 2014-05-21 | 2014-05-22 | 1 | 52.74 | 52.74 | 0.00% | market | 5.36% | -2.00% | 0.80% | -2.79% |
| CRM | 2014-05-20 | 2014-05-21 | 2014-05-22 | 1 | 52.60 | 52.60 | 0.00% | market | 10.00% | 1.17% | 0.80% | 0.38% |
| DY | 2014-05-20 | 2014-05-21 | 2014-05-22 | 1 | 30.99 | 30.99 | 0.00% | market | 4.55% | -5.39% | 0.80% | -6.19% |
| HEI | 2014-05-20 | 2014-05-21 | 2014-05-22 | 1 | 28.41 | 28.41 | 0.00% | market | 4.76% | -6.15% | 0.80% | -6.95% |
| INTU | 2014-05-20 | 2014-05-21 | 2014-05-22 | 1 | 74.00 | 74.00 | 0.00% | market | 0.86% | 5.74% | 0.80% | 4.94% |
| TDW | 2014-05-20 | 2014-05-21 | 2014-05-22 | 1 | 1,677.42 | 1,677.42 | 0.00% | market | 33.49% | -2.20% | 0.80% | -2.99% |
| BAH | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 22.87 | 22.87 | 0.00% | market | 6.45% | 4.71% | 0.62% | 4.09% |
| BBWI | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 43.61 | 43.61 | 0.00% | market | 1.92% | 1.34% | 0.62% | 0.73% |
| MMYT | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 25.39 | 25.39 | 0.00% | market | 85.71% | 6.32% | 0.62% | 5.70% |
| NTAP | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 34.83 | 34.83 | 0.00% | market | 6.33% | 2.57% | 0.62% | 1.95% |
| SMTC | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 25.56 | 25.56 | 0.00% | market | 10.34% | -2.45% | 0.62% | -3.07% |
| SNPS | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 38.13 | 38.13 | 0.00% | market | 8.33% | 2.42% | 0.62% | 1.80% |