test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 49: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 33.83 | 33.83 | 0.00% | market | 9.09% | 0.37% | 0.62% | -0.25% |
| ZWS | 2014-05-21 | 2014-05-22 | 2014-05-23 | 1 | 12.53 | 12.53 | 0.00% | market | 6.38% | 4.69% | 0.62% | 4.07% |
| BBY | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 26.19 | 26.19 | 0.00% | market | 73.68% | 3.26% | 0.93% | 2.33% |
| BRC | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 27.94 | 27.94 | 0.00% | market | 13.16% | -0.24% | 0.93% | -1.17% |
| CVCO | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 79.41 | 79.41 | 0.00% | market | 6.82% | -0.49% | 0.93% | -1.42% |
| DLTR | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 53.39 | 53.39 | 0.00% | market | 1.52% | -0.51% | 0.93% | -1.44% |
| GME | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 9.64 | 9.64 | 0.00% | market | 7.14% | -3.42% | 0.93% | -4.35% |
| MRVL | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 15.18 | 15.18 | 0.00% | market | 22.73% | 3.72% | 0.93% | 2.79% |
| NDSN | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 78.00 | 78.00 | 0.00% | market | 8.99% | 6.73% | 0.93% | 5.81% |
| RY | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 69.44 | 69.44 | 0.00% | market | 2.08% | -0.29% | 0.93% | -1.21% |
| SIG | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 104.14 | 104.14 | 0.00% | market | 1.57% | 0.12% | 0.93% | -0.81% |
| TD | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 49.05 | 49.05 | 0.00% | market | 7.92% | 1.04% | 0.93% | 0.11% |
| TTC | 2014-05-22 | 2014-05-23 | 2014-05-27 | 1 | 31.33 | 31.33 | 0.00% | market | 2.70% | 2.20% | 0.93% | 1.27% |
| BNS | 2014-05-27 | 2014-05-28 | 2014-05-29 | 1 | 63.34 | 63.34 | 0.00% | market | 6.06% | 0.67% | 0.44% | 0.23% |
| SFL | 2014-05-27 | 2014-05-28 | 2014-05-29 | 1 | 18.73 | 18.73 | 0.00% | market | 37.50% | -2.61% | 0.44% | -3.05% |
| WDAY | 2014-05-27 | 2014-05-28 | 2014-05-29 | 1 | 86.04 | 86.04 | 0.00% | market | 13.33% | -6.00% | 0.44% | -6.45% |
| BMO | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 70.54 | 70.54 | 0.00% | market | 7.24% | -0.44% | 0.45% | -0.89% |
| CAL | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 29.51 | 29.51 | 0.00% | market | 12.90% | -4.71% | 0.45% | -5.16% |
| CPRI | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 97.04 | 97.04 | 0.00% | market | 14.71% | -2.84% | 0.45% | -3.29% |
| ENS | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 69.01 | 69.01 | 0.00% | market | 7.27% | -0.06% | 0.45% | -0.50% |
| PANW | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 12.92 | 12.92 | 0.00% | market | 12.80% | -3.51% | 0.45% | -3.95% |
| RBC | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 76.76 | 76.76 | 0.00% | market | 2.82% | -0.66% | 0.45% | -1.11% |
| REX | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 11.49 | 11.49 | 0.00% | market | 58.39% | 0.77% | 0.45% | 0.32% |
| TOL | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 36.38 | 36.38 | 0.00% | market | 34.62% | -0.54% | 0.45% | -0.99% |
| UHAL | 2014-05-28 | 2014-05-29 | 2014-05-30 | 1 | 27.20 | 27.20 | 0.00% | market | 17.65% | 1.41% | 0.45% | 0.96% |
| ANF | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 37.20 | 37.20 | 0.00% | market | 5.56% | 3.56% | 0.37% | 3.19% |
| AVGO | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 7.19 | 7.19 | 0.00% | market | 12.50% | -0.52% | 0.37% | -0.89% |
| CM | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 44.90 | 44.90 | 0.00% | market | 5.26% | -1.86% | 0.37% | -2.23% |
| CRVL | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 15.75 | 15.75 | 0.00% | market | 333.33% | -2.83% | 0.37% | -3.20% |
| MOD | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 15.70 | 15.70 | 0.00% | market | 50.00% | -4.94% | 0.37% | -5.31% |
| SBLK | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 54.85 | 54.85 | 0.00% | market | 15.38% | -7.21% | 0.37% | -7.58% |
| VEEV | 2014-05-29 | 2014-05-30 | 2014-06-02 | 1 | 22.83 | 22.83 | 0.00% | market | 16.67% | -13.15% | 0.37% | -13.52% |
| GWRE | 2014-06-02 | 2014-06-03 | 2014-06-04 | 1 | 36.99 | 36.99 | 0.00% | market | 340.00% | -1.32% | 0.39% | -1.71% |
| AMBA | 2014-06-03 | 2014-06-04 | 2014-06-05 | 1 | 25.56 | 25.56 | 0.00% | market | 13.64% | 0.84% | 1.03% | -0.19% |
| BF-B | 2014-06-04 | 2014-06-05 | 2014-06-06 | 1 | 37.26 | 37.26 | 0.00% | market | 8.70% | 1.35% | 1.02% | 0.33% |
| FIVE | 2014-06-04 | 2014-06-05 | 2014-06-06 | 1 | 37.60 | 37.60 | 0.00% | market | 16.67% | -6.64% | 1.02% | -7.66% |
| LDOS | 2014-06-04 | 2014-06-05 | 2014-06-06 | 1 | 39.64 | 39.64 | 0.00% | market | 9.26% | 2.62% | 1.02% | 1.61% |
| AGX | 2014-06-05 | 2014-06-06 | 2014-06-09 | 1 | 34.30 | 34.30 | 0.00% | market | 50.00% | -1.27% | 0.36% | -1.63% |
| CIEN | 2014-06-05 | 2014-06-06 | 2014-06-09 | 1 | 22.53 | 22.53 | 0.00% | market | 30.77% | -0.19% | 0.36% | -0.55% |
| COO | 2014-06-05 | 2014-06-06 | 2014-06-09 | 1 | 32.71 | 32.71 | 0.00% | market | 2.50% | 1.67% | 0.36% | 1.31% |
| MTN | 2014-06-05 | 2014-06-06 | 2014-06-09 | 1 | 74.38 | 74.38 | 0.00% | market | 8.90% | 2.78% | 0.36% | 2.41% |
| SJM | 2014-06-05 | 2014-06-06 | 2014-06-09 | 1 | 104.31 | 104.31 | 0.00% | market | 4.31% | 1.19% | 0.36% | 0.83% |
| CASY | 2014-06-09 | 2014-06-10 | 2014-06-11 | 1 | 71.57 | 71.57 | 0.00% | market | 11.32% | 4.73% | -0.22% | 4.95% |
| IDT | 2014-06-09 | 2014-06-10 | 2014-06-11 | 1 | 14.19 | 14.19 | 0.00% | market | 32.14% | 3.92% | -0.22% | 4.13% |
| BURL | 2014-06-10 | 2014-06-11 | 2014-06-12 | 1 | 29.72 | 29.72 | 0.00% | market | 8.70% | -0.47% | -0.70% | 0.23% |
| OXM | 2014-06-10 | 2014-06-11 | 2014-06-12 | 1 | 70.80 | 70.80 | 0.00% | market | 8.05% | -2.35% | -0.70% | -1.65% |
| SAIC | 2014-06-10 | 2014-06-11 | 2014-06-12 | 1 | 42.99 | 42.99 | 0.00% | market | 4.55% | 1.04% | -0.70% | 1.74% |
| ULTA | 2014-06-10 | 2014-06-11 | 2014-06-12 | 1 | 96.17 | 96.17 | 0.00% | market | 4.05% | -1.32% | -0.70% | -0.62% |
| HRB | 2014-06-11 | 2014-06-12 | 2014-06-13 | 1 | 32.12 | 32.12 | 0.00% | market | 5.33% | 1.05% | -0.29% | 1.34% |
| RH | 2014-06-11 | 2014-06-12 | 2014-06-13 | 1 | 83.70 | 83.70 | 0.00% | market | 80.00% | -3.66% | -0.29% | -3.37% |
| LULU | 2014-06-12 | 2014-06-13 | 2014-06-16 | 1 | 37.15 | 37.15 | 0.00% | market | 6.25% | 2.86% | 0.19% | 2.67% |
| KFY | 2014-06-16 | 2014-06-17 | 2014-06-18 | 1 | 30.46 | 30.46 | 0.00% | market | 10.26% | -6.11% | 1.15% | -7.26% |
| ADBE | 2014-06-17 | 2014-06-18 | 2014-06-19 | 1 | 73.82 | 73.82 | 0.00% | market | 27.59% | -1.28% | 0.85% | -2.13% |
| WLY | 2014-06-17 | 2014-06-18 | 2014-06-19 | 1 | 59.95 | 59.95 | 0.00% | market | 13.24% | 0.38% | 0.85% | -0.46% |
| FDX | 2014-06-18 | 2014-06-19 | 2014-06-20 | 1 | 119.15 | 119.15 | 0.00% | market | 4.24% | 0.00% | -0.25% | 0.25% |
| JBL | 2014-06-18 | 2014-06-19 | 2014-06-20 | 1 | 20.29 | 20.29 | 0.00% | market | 25.00% | 0.84% | -0.25% | 1.09% |
| BB | 2014-06-19 | 2014-06-20 | 2014-06-23 | 1 | 9.20 | 9.20 | 0.00% | market | 57.69% | 9.90% | -0.08% | 9.98% |
| KR | 2014-06-19 | 2014-06-20 | 2014-06-23 | 1 | 24.95 | 24.95 | 0.00% | market | 5.77% | -1.10% | -0.08% | -1.03% |
| KMX | 2014-06-20 | 2014-06-23 | 2014-06-24 | 3 | 51.63 | 51.63 | 0.00% | market | 13.43% | -3.12% | -0.66% | -2.46% |
| MU | 2014-06-23 | 2014-06-24 | 2014-06-25 | 1 | 31.51 | 31.51 | 0.00% | market | 12.86% | 2.53% | 0.03% | 2.51% |
| CCL | 2014-06-24 | 2014-06-25 | 2014-06-26 | 1 | 37.92 | 37.92 | 0.00% | market | 391.88% | 0.08% | 0.59% | -0.51% |
| MLKN | 2014-06-25 | 2014-06-26 | 2014-06-27 | 1 | 29.87 | 29.87 | 0.00% | market | 2.17% | 2.65% | 0.11% | 2.54% |
| ACN | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 81.09 | 81.09 | 0.00% | market | 4.13% | -0.41% | 0.38% | -0.79% |
| LEN | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 41.29 | 41.29 | 0.00% | market | 19.61% | 1.57% | 0.38% | 1.19% |
| MKC | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 35.14 | 35.14 | 0.00% | market | 3.23% | 1.78% | 0.38% | 1.40% |
| MKC-V | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 35.31 | 35.31 | 0.00% | market | 3.23% | 0.83% | 0.38% | 0.46% |
| NKE | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 39.26 | 39.26 | 0.00% | market | 2.63% | -1.32% | 0.38% | -1.70% |
| PRGS | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 24.27 | 24.27 | 0.00% | market | 8.82% | -1.05% | 0.38% | -1.43% |
| WGO | 2014-06-26 | 2014-06-27 | 2014-06-30 | 1 | 23.69 | 23.69 | 0.00% | market | 7.69% | 6.19% | 0.38% | 5.81% |
| AZZ | 2014-06-27 | 2014-06-30 | 2014-07-01 | 3 | 44.93 | 44.93 | 0.00% | market | 7.41% | 5.62% | 0.68% | 4.94% |
| KBH | 2014-06-27 | 2014-06-30 | 2014-07-01 | 3 | 18.69 | 18.69 | 0.00% | market | 42.11% | 0.86% | 0.68% | 0.18% |
| APPS | 2014-06-30 | 2014-07-01 | 2014-07-02 | 1 | 3.95 | 3.95 | 0.00% | market | 36.36% | 4.96% | 0.52% | 4.44% |
| PKE | 2014-07-01 | 2014-07-02 | 2014-07-03 | 1 | 29.21 | 29.21 | 0.00% | market | 20.59% | 6.64% | 0.58% | 6.06% |
| GBX | 2014-07-02 | 2014-07-03 | 2014-07-07 | 1 | 65.28 | 65.28 | 0.00% | market | 39.19% | 0.77% | -0.14% | 0.91% |
| SNX | 2014-07-02 | 2014-07-03 | 2014-07-07 | 1 | 36.19 | 36.19 | 0.00% | market | 10.14% | -2.48% | -0.14% | -2.33% |
| STZ | 2014-07-02 | 2014-07-03 | 2014-07-07 | 1 | 91.10 | 91.10 | 0.00% | market | 15.05% | -0.48% | -0.14% | -0.34% |
| UNF | 2014-07-02 | 2014-07-03 | 2014-07-07 | 1 | 108.33 | 108.33 | 0.00% | market | 7.75% | -2.64% | -0.14% | -2.50% |
| AVAV | 2014-07-08 | 2014-07-09 | 2014-07-10 | 1 | 32.99 | 32.99 | 0.00% | market | 59.09% | 3.42% | -0.20% | 3.61% |
| HWM | 2014-07-08 | 2014-07-09 | 2014-07-10 | 1 | 32.31 | 32.31 | 0.00% | market | 45.95% | 2.39% | -0.20% | 2.59% |
| PSMT | 2014-07-10 | 2014-07-11 | 2014-07-14 | 1 | 82.74 | 82.74 | 0.00% | market | 1.45% | 1.59% | 0.70% | 0.89% |
| INFY | 2014-07-11 | 2014-07-14 | 2014-07-15 | 3 | 6.71 | 6.71 | 0.00% | market | 10.00% | -0.70% | -0.19% | -0.50% |
| C | 2014-07-14 | 2014-07-15 | 2014-07-16 | 1 | 48.82 | 48.82 | 0.00% | market | 17.59% | 1.95% | 0.12% | 1.83% |
| OZK | 2014-07-14 | 2014-07-15 | 2014-07-16 | 1 | 34.74 | 34.74 | 0.00% | market | 3.03% | -5.63% | 0.12% | -5.75% |
| SAR | 2014-07-14 | 2014-07-15 | 2014-07-16 | 1 | 15.76 | 15.76 | 0.00% | market | 5.56% | -0.10% | 0.12% | -0.22% |
| WTFC | 2014-07-14 | 2014-07-15 | 2014-07-16 | 1 | 46.25 | 46.25 | 0.00% | market | 7.04% | 1.41% | 0.12% | 1.29% |
| AIR | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 25.85 | 25.85 | 0.00% | market | 4.88% | 6.01% | -1.21% | 7.22% |
| CBSH | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 26.19 | 26.19 | 0.00% | market | 2.27% | -4.57% | -1.21% | -3.36% |
| CSX | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 10.28 | 10.28 | 0.00% | market | 5.88% | -0.39% | -1.21% | 0.82% |
| GS | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 169.20 | 169.20 | 0.00% | market | 34.43% | 0.46% | -1.21% | 1.67% |
| INTC | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 33.31 | 33.31 | 0.00% | market | 5.77% | 1.07% | -1.21% | 2.28% |
| JNJ | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 103.53 | 103.53 | 0.00% | market | 7.10% | -3.15% | -1.21% | -1.94% |
| JPM | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 58.51 | 58.51 | 0.00% | market | 12.31% | -1.21% | -1.21% | 0.00% |
| PNFP | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 37.85 | 37.85 | 0.00% | market | 2.08% | -4.86% | -1.21% | -3.64% |
| RNST | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 29.29 | 29.29 | 0.00% | market | 6.82% | -0.54% | -1.21% | 0.67% |
| WWW | 2014-07-15 | 2014-07-16 | 2014-07-17 | 1 | 25.88 | 25.88 | 0.00% | market | 14.81% | -5.28% | -1.21% | -4.07% |
| ABT | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 41.02 | 41.02 | 0.00% | market | 5.88% | 4.07% | 0.18% | 3.89% |
| ASML | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 86.86 | 86.86 | 0.00% | market | 20.39% | -1.27% | 0.18% | -1.46% |
| BLK | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 322.99 | 322.99 | 0.00% | market | 9.64% | -0.76% | 0.18% | -0.94% |
| CNS | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 43.30 | 43.30 | 0.00% | market | 11.36% | 1.66% | 0.18% | 1.47% |
| EBAY | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 21.51 | 21.51 | 0.00% | market | 1.47% | 0.64% | 0.18% | 0.46% |
| HNI | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 37.36 | 37.36 | 0.00% | market | 11.43% | 0.27% | 0.18% | 0.09% |
| NTRS | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 64.15 | 64.15 | 0.00% | market | 3.57% | 1.26% | 0.18% | 1.07% |
| PLXS | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 44.77 | 44.77 | 0.00% | market | 2.78% | -8.05% | 0.18% | -8.23% |
| PNC | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 84.15 | 84.15 | 0.00% | market | 3.93% | -0.42% | 0.18% | -0.60% |
| SCHW | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 27.32 | 27.32 | 0.00% | market | 4.55% | 1.69% | 0.18% | 1.51% |
| TSM | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 20.83 | 20.83 | 0.00% | market | 2.70% | -1.78% | 0.18% | -1.96% |
| TXT | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 38.83 | 38.83 | 0.00% | market | 10.87% | -0.28% | 0.18% | -0.46% |
| URI | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 111.94 | 111.94 | 0.00% | market | 15.38% | -0.01% | 0.18% | -0.19% |
| USB | 2014-07-16 | 2014-07-17 | 2014-07-18 | 1 | 42.22 | 42.22 | 0.00% | market | 1.30% | -0.22% | 0.18% | -0.40% |
| BANF | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 29.59 | 29.59 | 0.00% | market | 6.98% | 4.16% | 0.50% | 3.65% |
| BAX | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 41.58 | 41.58 | 0.00% | market | 4.13% | -0.65% | 0.50% | -1.16% |
| BFH | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 217.25 | 217.25 | 0.00% | market | 6.23% | -0.59% | 0.50% | -1.09% |
| BKR | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 50.90 | 50.90 | 0.00% | market | 2.22% | 2.12% | 0.50% | 1.62% |
| BX | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 34.13 | 34.13 | 0.00% | market | 64.29% | 2.30% | 0.50% | 1.80% |
| CE | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 65.50 | 65.50 | 0.00% | market | 18.55% | -5.31% | 0.50% | -5.81% |
| COF | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 83.68 | 83.68 | 0.00% | market | 12.09% | -2.20% | 0.50% | -2.71% |
| DOV | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 70.61 | 70.61 | 0.00% | market | 0.78% | 2.25% | 0.50% | 1.75% |
| FCFS | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 55.04 | 55.04 | 0.00% | market | 3.77% | 1.70% | 0.50% | 1.19% |
| FITB | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 20.42 | 20.42 | 0.00% | market | 13.95% | 0.44% | 0.50% | -0.07% |
| HUBG | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 25.00 | 25.00 | 0.00% | market | 4.08% | -4.94% | 0.50% | -5.44% |
| IBM | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 183.52 | 183.52 | 0.00% | market | 0.70% | -0.68% | 0.50% | -1.18% |
| INDB | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 35.39 | 35.39 | 0.00% | market | 1.59% | 3.29% | 0.50% | 2.79% |
| MS | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 32.45 | 32.45 | 0.00% | market | 9.09% | 0.21% | 0.50% | -0.30% |
| MTB | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 122.83 | 122.83 | 0.00% | market | 4.21% | -0.41% | 0.50% | -0.91% |
| NTCT | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 42.96 | 42.96 | 0.00% | market | 33.33% | 0.83% | 0.50% | 0.33% |
| PM | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 85.01 | 85.01 | 0.00% | market | 13.71% | 0.56% | 0.50% | 0.05% |
| PPG | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 104.10 | 104.10 | 0.00% | market | 2.16% | 0.17% | 0.50% | -0.34% |
| SAP | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 80.65 | 80.65 | 0.00% | market | 3.95% | 0.62% | 0.50% | 0.11% |
| SFNC | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 18.75 | 18.75 | 0.00% | market | 3.70% | 3.26% | 0.50% | 2.76% |
| SLB | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 113.50 | 113.50 | 0.00% | market | 0.74% | -0.51% | 0.50% | -1.01% |
| SNA | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 124.02 | 124.02 | 0.00% | market | 7.14% | -0.98% | 0.50% | -1.48% |
| SWKS | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 50.11 | 50.11 | 0.00% | market | 3.75% | 8.14% | 0.50% | 7.64% |
| UNH | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 85.47 | 85.47 | 0.00% | market | 12.70% | -0.58% | 0.50% | -1.08% |
| WAL | 2014-07-17 | 2014-07-18 | 2014-07-21 | 1 | 22.56 | 22.56 | 0.00% | market | 8.11% | 5.31% | 0.50% | 4.80% |
| BMI | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 25.34 | 25.34 | 0.00% | market | 6.90% | 5.23% | 0.56% | 4.66% |
| BNY | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 38.26 | 38.26 | 0.00% | market | 10.71% | 1.99% | 0.56% | 1.43% |
| CX | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 11.65 | 11.65 | 0.00% | market | 400.00% | -0.53% | 0.56% | -1.09% |
| ERIC | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 12.55 | 12.55 | 0.00% | market | 14.29% | 0.86% | 0.56% | 0.29% |
| FHN | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 11.64 | 11.64 | 0.00% | market | 100.00% | 0.33% | 0.56% | -0.23% |
| HBAN | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 9.86 | 9.86 | 0.00% | market | 5.56% | -0.30% | 0.56% | -0.87% |
| HON | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 92.06 | 92.06 | 0.00% | market | 2.99% | 0.41% | 0.56% | -0.15% |
| LH | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 89.21 | 89.21 | 0.00% | market | 0.56% | 1.59% | 0.56% | 1.03% |
| VFC | 2014-07-18 | 2014-07-21 | 2014-07-22 | 3 | 57.32 | 57.32 | 0.00% | market | 2.86% | -0.50% | 0.56% | -1.06% |
| CBU | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 35.30 | 35.30 | 0.00% | market | 5.56% | 0.72% | 0.32% | 0.40% |
| CCK | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 50.88 | 50.88 | 0.00% | market | 1.00% | -6.06% | 0.32% | -6.37% |
| CDNS | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 16.26 | 16.26 | 0.00% | market | 5.00% | 4.02% | 0.32% | 3.70% |
| CMG | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 13.00 | 13.00 | 0.00% | market | 16.67% | 1.67% | 0.32% | 1.35% |
| CNI | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 69.37 | 69.37 | 0.00% | market | 4.04% | -0.50% | 0.32% | -0.82% |
| CROX | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 15.95 | 15.95 | 0.00% | market | 16.13% | 3.72% | 0.32% | 3.41% |
| FIBK | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 26.42 | 26.42 | 0.00% | market | 9.09% | -0.63% | 0.32% | -0.95% |
| GPC | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 87.85 | 87.85 | 0.00% | market | 1.59% | -2.99% | 0.32% | -3.31% |
| HLX | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 25.80 | 25.80 | 0.00% | market | 38.10% | 6.53% | 0.32% | 6.21% |
| LII | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 87.84 | 87.84 | 0.00% | market | 0.67% | 3.61% | 0.32% | 3.29% |
| MAN | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 81.63 | 81.63 | 0.00% | market | 1.50% | 0.61% | 0.32% | 0.29% |
| NVR | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 1,141.62 | 1,141.62 | 0.00% | market | 1.95% | 2.30% | 0.32% | 1.98% |
| PKG | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 68.00 | 68.00 | 0.00% | market | 4.50% | -2.25% | 0.32% | -2.57% |
| RMBS | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 13.75 | 13.75 | 0.00% | market | 220.00% | -8.97% | 0.32% | -9.29% |
| SANM | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 24.81 | 24.81 | 0.00% | market | 10.42% | -4.82% | 0.32% | -5.13% |
| TAL | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 4.55 | 4.55 | 0.00% | market | 29.45% | -0.54% | 0.32% | -0.86% |
| TXN | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 49.00 | 49.00 | 0.00% | market | 5.08% | -1.73% | 0.32% | -2.05% |
| UCTT | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 9.05 | 9.05 | 0.00% | market | 15.00% | 0.73% | 0.32% | 0.41% |
| WWD | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 51.03 | 51.03 | 0.00% | market | 15.00% | 0.90% | 0.32% | 0.58% |
| ZION | 2014-07-21 | 2014-07-22 | 2014-07-23 | 1 | 29.03 | 29.03 | 0.00% | market | 24.44% | -0.03% | 0.32% | -0.35% |
| AAPL | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 23.86 | 23.86 | 0.00% | market | 3.23% | 1.58% | 0.08% | 1.50% |
| ABG | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 71.33 | 71.33 | 0.00% | market | 9.17% | 0.64% | 0.08% | 0.57% |
| AOS | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 25.24 | 25.24 | 0.00% | market | 10.00% | -2.08% | 0.08% | -2.16% |
| ATI | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 43.75 | 43.75 | 0.00% | market | 583.76% | -4.85% | 0.08% | -4.93% |
| CATY | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 26.52 | 26.52 | 0.00% | market | 7.32% | -0.40% | 0.08% | -0.48% |
| CB | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 103.79 | 103.79 | 0.00% | market | 8.52% | 0.86% | 0.08% | 0.79% |
| CMCSA | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 27.27 | 27.27 | 0.00% | market | 5.56% | 1.00% | 0.08% | 0.92% |
| CNC | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 20.02 | 20.02 | 0.00% | market | 11.11% | -0.64% | 0.08% | -0.71% |
| DPZ | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 76.29 | 76.29 | 0.00% | market | 1.52% | -2.30% | 0.08% | -2.38% |
| EA | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 37.43 | 37.43 | 0.00% | market | 624.64% | -1.68% | 0.08% | -1.75% |
| EDU | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 21.10 | 21.10 | 0.00% | market | 12.50% | -8.20% | 0.08% | -8.28% |
| EXPO | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 18.33 | 18.33 | 0.00% | market | 11.11% | 2.96% | 0.08% | 2.88% |
| FTI | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 51.63 | 51.63 | 0.00% | market | 14.29% | -0.82% | 0.08% | -0.89% |
| HOG | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 63.43 | 63.43 | 0.00% | market | 10.96% | 1.81% | 0.08% | 1.73% |
| IEX | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 80.58 | 80.58 | 0.00% | market | 2.33% | -1.79% | 0.08% | -1.86% |
| ISRG | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 48.90 | 48.90 | 0.00% | market | 6.45% | 7.45% | 0.08% | 7.37% |
| KO | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 40.98 | 40.98 | 0.00% | market | 1.59% | -0.12% | 0.08% | -0.20% |
| LMT | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 167.76 | 167.76 | 0.00% | market | 3.76% | 1.22% | 0.08% | 1.14% |
| MANH | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 34.00 | 34.00 | 0.00% | market | 7.41% | -6.48% | 0.08% | -6.56% |
| MLI | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 7.49 | 7.49 | 0.00% | market | 37.78% | -3.30% | 0.08% | -3.38% |
| NBR | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 1,445.50 | 1,445.50 | 0.00% | market | 4700.00% | 0.35% | 0.08% | 0.27% |
| OMC | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 72.40 | 72.40 | 0.00% | market | 2.56% | 0.54% | 0.08% | 0.46% |
| PII | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 146.91 | 146.91 | 0.00% | market | 2.16% | 0.93% | 0.08% | 0.85% |
| PLD | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 42.21 | 42.21 | 0.00% | market | 4.35% | -0.91% | 0.08% | -0.98% |
| RHI | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 51.75 | 51.75 | 0.00% | market | 5.77% | -1.24% | 0.08% | -1.32% |
| RTX | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 65.26 | 65.26 | 0.00% | market | 7.60% | -1.63% | 0.08% | -1.71% |
| RUSHA | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 16.32 | 16.32 | 0.00% | market | 21.05% | -2.49% | 0.08% | -2.57% |
| SFBS | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 14.27 | 14.27 | 0.00% | market | 13.04% | -0.17% | 0.08% | -0.25% |
| STT | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 70.00 | 70.00 | 0.00% | market | 10.32% | 2.13% | 0.08% | 2.05% |
| TRMK | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 23.68 | 23.68 | 0.00% | market | 13.95% | -0.82% | 0.08% | -0.89% |
| TT | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 50.04 | 50.04 | 0.00% | market | 1.80% | -2.32% | 0.08% | -2.39% |
| UMBF | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 57.00 | 57.00 | 0.00% | market | 3.95% | -0.70% | 0.08% | -0.77% |
| VZ | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 50.98 | 50.98 | 0.00% | market | 1.11% | 0.04% | 0.08% | -0.04% |
| WAT | 2014-07-22 | 2014-07-23 | 2014-07-24 | 1 | 107.56 | 107.56 | 0.00% | market | 0.83% | -1.80% | 0.08% | -1.88% |
| AIZ | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 66.64 | 66.64 | 0.00% | market | 4.52% | -1.20% | -0.56% | -0.64% |
| ALGT | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 119.84 | 119.84 | 0.00% | market | 3.91% | -1.45% | -0.56% | -0.89% |
| ALSN | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 31.03 | 31.03 | 0.00% | market | 106.45% | 0.51% | -0.56% | 1.07% |
| APD | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 125.07 | 125.07 | 0.00% | market | 0.69% | 0.33% | -0.56% | 0.89% |
| APH | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 12.14 | 12.14 | 0.00% | market | 7.69% | 0.39% | -0.56% | 0.95% |
| AVB | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 150.00 | 150.00 | 0.00% | market | 16.35% | -1.45% | -0.56% | -0.89% |
| BA | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 125.92 | 125.92 | 0.00% | market | 11.44% | -2.26% | -0.56% | -1.70% |
| BANR | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 38.60 | 38.60 | 0.00% | market | 4.84% | 3.73% | -0.56% | 4.29% |
| BBT | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 22.75 | 22.75 | 0.00% | market | 7.32% | 3.94% | -0.56% | 4.50% |
| BIIB | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 337.60 | 337.60 | 0.00% | market | 18.02% | -0.74% | -0.56% | -0.18% |
| CCO | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 7.75 | 7.75 | 0.00% | market | 133.33% | -0.23% | -0.56% | 0.33% |
| CHE | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 98.00 | 98.00 | 0.00% | market | 2.04% | 3.60% | -0.56% | 4.16% |
| CHKP | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 66.06 | 66.06 | 0.00% | market | 2.30% | 3.56% | -0.56% | 4.12% |
| CLB | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 165.00 | 165.00 | 0.00% | market | 0.75% | -10.88% | -0.56% | -10.32% |
| CLF | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 15.50 | 15.50 | 0.00% | market | 87.50% | 3.71% | -0.56% | 4.26% |
| CLW | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 62.00 | 62.00 | 0.00% | market | 12.12% | 9.13% | -0.56% | 9.68% |
| CMRE | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 17.55 | 17.55 | 0.00% | market | 23.08% | 2.12% | -0.56% | 2.68% |
| CRUS | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 22.81 | 22.81 | 0.00% | market | 37.04% | 2.27% | -0.56% | 2.83% |
| CSGP | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 14.81 | 14.81 | 0.00% | market | 14.29% | 1.86% | -0.56% | 2.42% |
| CUBI | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 19.19 | 19.19 | 0.00% | market | 5.71% | -0.36% | -0.56% | 0.20% |
| CVBF | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 15.34 | 15.34 | 0.00% | market | 14.29% | 1.33% | -0.56% | 1.89% |
| CVLG | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 6.57 | 6.57 | 0.00% | market | 31.58% | 3.10% | -0.56% | 3.65% |
| DAL | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 39.49 | 39.49 | 0.00% | market | 0.97% | -3.72% | -0.56% | -3.16% |
| DD | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 96.42 | 96.42 | 0.00% | market | 2.78% | -0.60% | -0.56% | -0.04% |
| EFX | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 74.10 | 74.10 | 0.00% | market | 2.13% | 3.52% | -0.56% | 4.07% |
| ETD | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 26.00 | 26.00 | 0.00% | market | 25.00% | -8.33% | -0.56% | -7.77% |
| EVR | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 55.97 | 55.97 | 0.00% | market | 10.00% | -0.10% | -0.56% | 0.46% |
| FCX | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 38.12 | 38.12 | 0.00% | market | 1.96% | -0.44% | -0.56% | 0.12% |
| FFIV | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 112.50 | 112.50 | 0.00% | market | 2.96% | -0.18% | -0.56% | 0.38% |
| FTNT | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 5.22 | 5.22 | 0.00% | market | 6.61% | -2.40% | -0.56% | -1.84% |
| GD | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 120.72 | 120.72 | 0.00% | market | 6.21% | 0.25% | -0.56% | 0.81% |
| GGG | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 25.70 | 25.70 | 0.00% | market | 9.09% | -0.41% | -0.56% | 0.15% |
| GILD | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 91.56 | 91.56 | 0.00% | market | 31.84% | -1.98% | -0.56% | -1.42% |
| ILMN | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 178.22 | 178.22 | 0.00% | market | 11.76% | -6.84% | -0.56% | -6.28% |
| KALU | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 75.72 | 75.72 | 0.00% | market | 20.69% | 0.22% | -0.56% | 0.78% |
| LAD | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 94.79 | 94.79 | 0.00% | market | 8.06% | -2.33% | -0.56% | -1.77% |
| LPL | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 16.08 | 16.08 | 0.00% | market | 105.88% | 1.27% | -0.56% | 1.83% |
| LSTR | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 68.28 | 68.28 | 0.00% | market | 2.56% | -1.64% | -0.56% | -1.08% |
| MAC | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 68.39 | 68.39 | 0.00% | market | 2.38% | -2.25% | -0.56% | -1.69% |
| META | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 75.96 | 75.96 | 0.00% | market | 31.25% | -1.11% | -0.56% | -0.56% |
| MKSI | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 32.50 | 32.50 | 0.00% | market | 50.00% | -3.33% | -0.56% | -2.77% |
| MKTX | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 55.30 | 55.30 | 0.00% | market | 4.35% | 1.15% | -0.56% | 1.71% |
| MORN | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 67.72 | 67.72 | 0.00% | market | 3.08% | -1.92% | -0.56% | -1.36% |
| NOC | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 127.01 | 127.01 | 0.00% | market | 6.76% | 0.33% | -0.56% | 0.89% |
| NSC | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 107.19 | 107.19 | 0.00% | market | 2.87% | 0.19% | -0.56% | 0.75% |
| NXPI | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 67.00 | 67.00 | 0.00% | market | 2.83% | -6.07% | -0.56% | -5.51% |
| OII | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 73.33 | 73.33 | 0.00% | market | 0.99% | -5.38% | -0.56% | -4.82% |
| ORLY | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 10.22 | 10.22 | 0.00% | market | 3.24% | -1.08% | -0.56% | -0.52% |
| PEP | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 91.62 | 91.62 | 0.00% | market | 7.32% | -0.18% | -0.56% | 0.38% |
| PTC | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 37.99 | 37.99 | 0.00% | market | 6.00% | -0.55% | -0.56% | 0.01% |
| QCOM | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 77.60 | 77.60 | 0.00% | market | 18.03% | -2.03% | -0.56% | -1.47% |
| QCRH | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 17.10 | 17.10 | 0.00% | market | 7.14% | 0.37% | -0.56% | 0.93% |
| R | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 89.53 | 89.53 | 0.00% | market | 2.86% | 1.89% | -0.56% | 2.45% |
| RES | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 24.99 | 24.99 | 0.00% | market | 7.41% | -2.26% | -0.56% | -1.70% |
| RJF | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 35.69 | 35.69 | 0.00% | market | 11.76% | -5.45% | -0.56% | -4.89% |
| SEIC | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 35.00 | 35.00 | 0.00% | market | 14.29% | 2.07% | -0.56% | 2.63% |
| SLG | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 118.40 | 118.40 | 0.00% | market | 13.91% | -1.78% | -0.56% | -1.22% |
| SLGN | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 25.33 | 25.33 | 0.00% | market | 12.12% | 1.08% | -0.56% | 1.64% |
| SLM | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 8.30 | 8.30 | 0.00% | market | 11.11% | 5.08% | -0.56% | 5.64% |
| SPG | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 170.88 | 170.88 | 0.00% | market | 0.93% | -1.22% | -0.56% | -0.66% |
| STM | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 8.75 | 8.75 | 0.00% | market | 300.00% | -2.16% | -0.56% | -1.60% |
| SYBT | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 19.65 | 19.65 | 0.00% | market | 5.71% | 0.77% | -0.56% | 1.32% |
| TCBI | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 52.43 | 52.43 | 0.00% | market | 2.90% | 2.13% | -0.56% | 2.69% |
| TEL | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 62.60 | 62.60 | 0.00% | market | 1.01% | 0.62% | -0.56% | 1.18% |
| TER | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 19.24 | 19.24 | 0.00% | market | 28.57% | -5.04% | -0.56% | -4.48% |
| TMO | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 124.93 | 124.93 | 0.00% | market | 6.17% | 0.01% | -0.56% | 0.57% |
| TYL | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 94.00 | 94.00 | 0.00% | market | 15.56% | 2.73% | -0.56% | 3.29% |
| UFI | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 27.55 | 27.55 | 0.00% | market | 31.43% | 8.83% | -0.56% | 9.39% |
| WSBC | 2014-07-23 | 2014-07-24 | 2014-07-25 | 1 | 30.83 | 30.83 | 0.00% | market | 14.29% | -2.01% | -0.56% | -1.46% |
| AAL | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 42.25 | 42.25 | 0.00% | market | 2.06% | -4.74% | -0.15% | -4.59% |
| ALGN | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 55.77 | 55.77 | 0.00% | market | 10.26% | -1.98% | -0.15% | -1.84% |
| ALK | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 45.81 | 45.81 | 0.00% | market | 1.80% | -0.38% | -0.15% | -0.24% |
| ATRC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 17.75 | 17.75 | 0.00% | market | 47.37% | -4.61% | -0.15% | -4.46% |
| BC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 42.47 | 42.47 | 0.00% | market | 4.40% | -1.87% | -0.15% | -1.72% |
| BCC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 29.29 | 29.29 | 0.00% | market | 55.81% | 1.44% | -0.15% | 1.58% |
| BHE | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 23.89 | 23.89 | 0.00% | market | 13.16% | 2.96% | -0.15% | 3.10% |
| BIDU | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 221.18 | 221.18 | 0.00% | market | 31.45% | 1.99% | -0.15% | 2.14% |
| BKU | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 32.23 | 32.23 | 0.00% | market | 2.22% | -1.40% | -0.15% | -1.26% |
| BMY | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 49.34 | 49.34 | 0.00% | market | 9.09% | 0.83% | -0.15% | 0.98% |
| BPOP | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 34.00 | 34.00 | 0.00% | market | 23.53% | -2.98% | -0.15% | -2.84% |
| BSX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 13.26 | 13.26 | 0.00% | market | 10.53% | -2.29% | -0.15% | -2.14% |
| CAT | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 104.14 | 104.14 | 0.00% | market | 11.18% | -0.09% | -0.15% | 0.06% |
| CLS | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 11.16 | 11.16 | 0.00% | market | 8.70% | -1.62% | -0.15% | -1.48% |
| CMS | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 30.52 | 30.52 | 0.00% | market | 11.11% | 0.10% | -0.15% | 0.24% |
| COLM | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 39.17 | 39.17 | 0.00% | market | 63.16% | -1.63% | -0.15% | -1.49% |
| COR | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 76.41 | 76.41 | 0.00% | market | 9.78% | 1.20% | -0.15% | 1.34% |
| CRI | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 78.64 | 78.64 | 0.00% | market | 29.79% | -0.46% | -0.15% | -0.31% |
| DAN | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 23.15 | 23.15 | 0.00% | market | 13.73% | 0.94% | -0.15% | 1.08% |
| DECK | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 15.58 | 15.58 | 0.00% | market | 18.18% | -2.99% | -0.15% | -2.84% |
| DGX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 61.72 | 61.72 | 0.00% | market | 1.89% | 0.53% | -0.15% | 0.68% |
| DLB | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 44.22 | 44.22 | 0.00% | market | 46.15% | 1.66% | -0.15% | 1.81% |
| DLX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 56.18 | 56.18 | 0.00% | market | 6.32% | -0.83% | -0.15% | -0.68% |
| EFSC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 17.76 | 17.76 | 0.00% | market | 2.86% | -2.13% | -0.15% | -1.98% |
| ELME | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 26.62 | 26.62 | 0.00% | market | 100.00% | 1.14% | -0.15% | 1.29% |
| F | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 17.90 | 17.90 | 0.00% | market | 11.11% | -1.55% | -0.15% | -1.41% |
| FET | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 705.00 | 705.00 | 0.00% | market | 3.04% | -0.98% | -0.15% | -0.83% |
| FFBC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 16.02 | 16.02 | 0.00% | market | 7.41% | 1.71% | -0.15% | 1.86% |
| FICO | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 60.08 | 60.08 | 0.00% | market | 20.29% | -3.31% | -0.15% | -3.17% |
| FLEX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 11.12 | 11.12 | 0.00% | market | 13.64% | -2.44% | -0.15% | -2.29% |
| GNTX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 14.50 | 14.50 | 0.00% | market | 8.33% | 0.73% | -0.15% | 0.87% |
| GPK | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 12.27 | 12.27 | 0.00% | market | 17.65% | 0.39% | -0.15% | 0.54% |
| IMAX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 26.22 | 26.22 | 0.00% | market | 8.70% | 1.43% | -0.15% | 1.57% |
| KDP | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 9.82 | 9.82 | 0.00% | market | 17.78% | 1.12% | -0.15% | 1.27% |
| KNX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 25.38 | 25.38 | 0.00% | market | 16.22% | -3.69% | -0.15% | -3.54% |
| LAZ | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 52.46 | 52.46 | 0.00% | market | 12.28% | 2.13% | -0.15% | 2.28% |
| LEG | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 32.78 | 32.78 | 0.00% | market | 2.13% | 1.64% | -0.15% | 1.79% |
| LLY | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 64.02 | 64.02 | 0.00% | market | 4.62% | -1.08% | -0.15% | -0.94% |
| LSCC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 6.20 | 6.20 | 0.00% | market | 11.11% | 14.42% | -0.15% | 14.56% |
| LUV | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 28.80 | 28.80 | 0.00% | market | 14.75% | 1.32% | -0.15% | 1.47% |
| MCS | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 18.03 | 18.03 | 0.00% | market | 6.67% | 1.56% | -0.15% | 1.71% |
| MHO | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 21.71 | 21.71 | 0.00% | market | 3.33% | -3.51% | -0.15% | -3.36% |
| MPWR | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 44.33 | 44.33 | 0.00% | market | 5.71% | -5.54% | -0.15% | -5.39% |
| MTH | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 20.66 | 20.66 | 0.00% | market | 4.88% | -4.41% | -0.15% | -4.26% |
| NOK | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 8.21 | 8.21 | 0.00% | market | 14.29% | -0.34% | -0.15% | -0.20% |
| NUE | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 51.10 | 51.10 | 0.00% | market | 15.00% | 0.17% | -0.15% | 0.32% |
| PFG | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 51.86 | 51.86 | 0.00% | market | 6.93% | -0.66% | -0.15% | -0.51% |
| PIPR | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 12.93 | 12.93 | 0.00% | market | 5.93% | 0.29% | -0.15% | 0.43% |
| PRLB | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 86.05 | 86.05 | 0.00% | market | 7.14% | -3.09% | -0.15% | -2.94% |
| PTEN | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 37.69 | 37.69 | 0.00% | market | 15.62% | -0.74% | -0.15% | -0.59% |
| RCL | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 60.72 | 60.72 | 0.00% | market | 26.92% | 2.96% | -0.15% | 3.11% |
| RGA | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 81.98 | 81.98 | 0.00% | market | 13.20% | 0.53% | -0.15% | 0.68% |
| RSG | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 37.24 | 37.24 | 0.00% | market | 4.08% | 0.01% | -0.15% | 0.15% |
| SBSI | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 27.20 | 27.20 | 0.00% | market | 6.52% | 4.46% | -0.15% | 4.61% |
| SBUX | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 39.20 | 39.20 | 0.00% | market | 3.03% | -0.15% | -0.15% | -0.00% |
| SRCE | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 26.23 | 26.23 | 0.00% | market | 5.88% | -1.32% | -0.15% | -1.17% |
| STGW | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 22.04 | 22.04 | 0.00% | market | 135.71% | 0.13% | -0.15% | 0.27% |
| SUI | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 52.21 | 52.21 | 0.00% | market | 4.00% | 1.36% | -0.15% | 1.50% |
| SXC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 23.05 | 23.05 | 0.00% | market | 146.71% | -0.79% | -0.15% | -0.65% |
| SXT | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 54.04 | 54.04 | 0.00% | market | 1.25% | 1.73% | -0.15% | 1.88% |
| TBI | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 28.83 | 28.83 | 0.00% | market | 25.81% | -2.60% | -0.15% | -2.45% |
| TDY | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 94.01 | 94.01 | 0.00% | market | 16.67% | -0.15% | -0.15% | -0.01% |
| TECK | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 23.95 | 23.95 | 0.00% | market | 8.33% | -0.31% | -0.15% | -0.16% |
| TFII | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 24.00 | 24.00 | 0.00% | market | 14.27% | 6.65% | -0.15% | 6.80% |
| TNC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 75.32 | 75.32 | 0.00% | market | 9.21% | 1.13% | -0.15% | 1.28% |
| TNL | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 35.20 | 35.20 | 0.00% | market | 2.63% | -0.87% | -0.15% | -0.72% |
| TROW | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 80.00 | 80.00 | 0.00% | market | 0.89% | 0.21% | -0.15% | 0.36% |
| UAL | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 45.52 | 45.52 | 0.00% | market | 6.85% | 2.16% | -0.15% | 2.31% |
| UHS | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 105.00 | 105.00 | 0.00% | market | 24.00% | 2.82% | -0.15% | 2.97% |
| V | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 53.53 | 53.53 | 0.00% | market | 3.85% | -0.04% | -0.15% | 0.10% |
| VAC | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 58.04 | 58.04 | 0.00% | market | 16.00% | -1.86% | -0.15% | -1.71% |
| VRSN | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 52.50 | 52.50 | 0.00% | market | 6.25% | 2.70% | -0.15% | 2.85% |
| WAB | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 86.44 | 86.44 | 0.00% | market | 4.60% | -3.59% | -0.15% | -3.45% |
| WIT | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 2.30 | 2.30 | 0.00% | market | 50.00% | -2.27% | -0.15% | -2.13% |
| WSFS | 2014-07-24 | 2014-07-25 | 2014-07-28 | 1 | 23.33 | 23.33 | 0.00% | market | 9.52% | 3.50% | -0.15% | 3.65% |
| ABBV | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 53.42 | 53.42 | 0.00% | market | 7.89% | -0.08% | -0.41% | 0.33% |
| AEP | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 53.14 | 53.14 | 0.00% | market | 6.67% | 1.69% | -0.41% | 2.10% |
| AON | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 85.55 | 85.55 | 0.00% | market | 4.17% | 0.59% | -0.41% | 1.00% |
| AVY | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 49.02 | 49.02 | 0.00% | market | 1.27% | -2.12% | -0.41% | -1.71% |
| IDXX | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 64.91 | 64.91 | 0.00% | market | 3.77% | -1.29% | -0.41% | -0.88% |
| LEA | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 98.11 | 98.11 | 0.00% | market | 7.61% | -1.53% | -0.41% | -1.12% |
| LECO | 2014-07-27 | 2014-07-28 | 2014-07-29 | 1 | 68.46 | 68.46 | 0.00% | market | 9.78% | 1.90% | -0.41% | 2.31% |
| LYB | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 107.50 | 107.50 | 0.00% | market | 15.63% | 0.63% | -0.41% | 1.04% |
| MCO | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 91.67 | 91.67 | 0.00% | market | 10.89% | -1.78% | -0.41% | -1.37% |
| MOG-A | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 67.07 | 67.07 | 0.00% | market | 3.85% | -0.85% | -0.41% | -0.44% |
| PB | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 60.52 | 60.52 | 0.00% | market | 5.88% | -2.38% | -0.41% | -1.97% |
| PRG | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 28.51 | 28.51 | 0.00% | market | 5.71% | -2.10% | -0.41% | -1.69% |
| SLAB | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 40.05 | 40.05 | 0.00% | market | 28.89% | 2.22% | -0.41% | 2.63% |
| SWK | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 90.75 | 90.75 | 0.00% | market | 5.15% | -1.64% | -0.41% | -1.23% |
| WCN | 2014-07-25 | 2014-07-28 | 2014-07-29 | 3 | 32.36 | 32.36 | 0.00% | market | 58.33% | -0.59% | -0.41% | -0.18% |
| AFG | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 58.40 | 58.40 | 0.00% | market | 11.46% | -2.34% | -0.60% | -1.74% |
| AGNC | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 23.92 | 23.92 | 0.00% | market | 29.85% | -4.24% | -0.60% | -3.64% |
| ARLP | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 50.87 | 50.87 | 0.00% | market | 37.00% | -1.32% | -0.60% | -0.72% |
| BOH | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 60.00 | 60.00 | 0.00% | market | 5.62% | -3.35% | -0.60% | -2.75% |
| CALM | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 37.69 | 37.69 | 0.00% | market | 14.04% | -2.59% | -0.60% | -1.99% |
| CGNX | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 22.05 | 22.05 | 0.00% | market | 27.27% | -3.41% | -0.60% | -2.81% |
| CMI | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 145.60 | 145.60 | 0.00% | market | 2.10% | -1.92% | -0.60% | -1.32% |
| CTS | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 17.78 | 17.78 | 0.00% | market | 13.64% | 0.29% | -0.60% | 0.89% |
| DCO | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 25.50 | 25.50 | 0.00% | market | 37.21% | 9.59% | -0.60% | 10.19% |
| EHC | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 31.90 | 31.90 | 0.00% | market | 14.89% | -1.26% | -0.60% | -0.66% |
| EMN | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 83.51 | 83.51 | 0.00% | market | 4.35% | -2.76% | -0.60% | -2.16% |
| GABC | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 17.34 | 17.34 | 0.00% | market | 3.03% | 1.11% | -0.60% | 1.71% |
| J | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 44.54 | 44.54 | 0.00% | market | 5.00% | -3.98% | -0.60% | -3.38% |
| JJSF | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 93.88 | 93.88 | 0.00% | market | 5.00% | -2.05% | -0.60% | -1.45% |
| KAI | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 37.72 | 37.72 | 0.00% | market | 4.23% | 2.26% | -0.60% | 2.86% |
| KN | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 29.90 | 29.90 | 0.00% | market | 52.94% | -1.27% | -0.60% | -0.67% |
| KRC | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 62.70 | 62.70 | 0.00% | market | 4.35% | -0.53% | -0.60% | 0.07% |
| MAS | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 19.33 | 19.33 | 0.00% | market | 14.29% | -3.15% | -0.60% | -2.55% |
| MCHB | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 17.35 | 17.35 | 0.00% | market | 8.62% | 0.19% | -0.60% | 0.79% |
| MCY | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 49.41 | 49.41 | 0.00% | market | 23.88% | -0.06% | -0.60% | 0.54% |
| NBTB | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 23.15 | 23.15 | 0.00% | market | 4.88% | 3.31% | -0.60% | 3.91% |
| NCLH | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 32.10 | 32.10 | 0.00% | market | 1.75% | 2.86% | -0.60% | 3.46% |
| ONB | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 13.62 | 13.62 | 0.00% | market | 20.83% | 0.12% | -0.60% | 0.72% |
| ROP | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 150.78 | 150.78 | 0.00% | market | 4.00% | -2.23% | -0.60% | -1.63% |
| RPM | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 45.54 | 45.54 | 0.00% | market | 2.56% | -0.67% | -0.60% | -0.07% |
| SBCF | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 10.50 | 10.50 | 0.00% | market | 20.00% | -1.81% | -0.60% | -1.21% |
| SIMO | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 24.58 | 24.58 | 0.00% | market | 20.59% | -2.54% | -0.60% | -1.94% |
| WRB | 2014-07-28 | 2014-07-29 | 2014-07-30 | 1 | 13.55 | 13.55 | 0.00% | market | 4.35% | -1.87% | -0.60% | -1.27% |
| AAT | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 35.72 | 35.72 | 0.00% | market | 2.63% | -4.10% | -2.31% | -1.80% |
| ACHC | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 49.44 | 49.44 | 0.00% | market | 3.23% | -3.70% | -2.31% | -1.39% |
| AFL | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 30.69 | 30.69 | 0.00% | market | 3.75% | -2.77% | -2.31% | -0.46% |
| AGCO | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 49.78 | 49.78 | 0.00% | market | 4.73% | -2.25% | -2.31% | 0.06% |
| AJG | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 45.50 | 45.50 | 0.00% | market | 11.11% | -1.20% | -2.31% | 1.11% |
| ALLY | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 23.65 | 23.65 | 0.00% | market | 27.27% | -3.02% | -2.31% | -0.71% |
| AMG | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 208.89 | 208.89 | 0.00% | market | 2.32% | -4.71% | -2.31% | -2.41% |
| AMGN | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 128.63 | 128.63 | 0.00% | market | 14.49% | -1.06% | -2.31% | 1.24% |
| AMP | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 123.90 | 123.90 | 0.00% | market | 3.48% | -3.57% | -2.31% | -1.26% |
| ARI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 16.53 | 16.53 | 0.00% | market | 13.51% | 0.14% | -2.31% | 2.45% |
| ARW | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 59.50 | 59.50 | 0.00% | market | 0.70% | -2.71% | -2.31% | -0.40% |
| ASC | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 13.27 | 13.27 | 0.00% | market | 100.00% | -1.16% | -2.31% | 1.15% |
| AXS | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 45.17 | 45.17 | 0.00% | market | 35.83% | -4.57% | -2.31% | -2.26% |
| BP | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 48.87 | 48.87 | 0.00% | market | 2.61% | 0.10% | -2.31% | 2.41% |
| BXMT | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 28.39 | 28.39 | 0.00% | market | 55.56% | 0.18% | -2.31% | 2.49% |
| BXP | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 120.35 | 120.35 | 0.00% | market | 1.50% | -0.85% | -2.31% | 1.46% |
| CALX | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 9.00 | 9.00 | 0.00% | market | 592.52% | 3.12% | -2.31% | 5.43% |
| CAMT | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 3.90 | 3.90 | 0.00% | market | 128.57% | -4.97% | -2.31% | -2.66% |
| CBZ | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 8.44 | 8.44 | 0.00% | market | 57.14% | -3.42% | -2.31% | -1.11% |
| CHRW | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 68.00 | 68.00 | 0.00% | market | 5.26% | -0.89% | -2.31% | 1.41% |
| CIGI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 37.42 | 37.42 | 0.00% | market | 21.31% | 1.13% | -2.31% | 3.44% |
| CVLT | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 50.71 | 50.71 | 0.00% | market | 10.00% | -5.40% | -2.31% | -3.10% |
| DIN | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 84.07 | 84.07 | 0.00% | market | 10.48% | -3.69% | -2.31% | -1.39% |
| DOX | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 47.58 | 47.58 | 0.00% | market | 2.53% | -4.81% | -2.31% | -2.50% |
| ECL | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 110.04 | 110.04 | 0.00% | market | 0.98% | -1.47% | -2.31% | 0.83% |
| EEFT | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 50.00 | 50.00 | 0.00% | market | 1.75% | -0.02% | -2.31% | 2.29% |
| ENTG | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 11.80 | 11.80 | 0.00% | market | 11.11% | -2.73% | -2.31% | -0.42% |
| EQR | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 65.36 | 65.36 | 0.00% | market | 1.30% | -1.19% | -2.31% | 1.12% |
| EW | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 15.17 | 15.17 | 0.00% | market | 15.38% | -0.92% | -2.31% | 1.38% |
| FBP | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 5.51 | 5.51 | 0.00% | market | 9.09% | -6.82% | -2.31% | -4.51% |
| FIS | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 56.47 | 56.47 | 0.00% | market | 1.35% | -0.22% | -2.31% | 2.08% |
| FSS | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 14.70 | 14.70 | 0.00% | market | 17.39% | -1.73% | -2.31% | 0.57% |
| GLPI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 34.58 | 34.58 | 0.00% | market | 1.54% | -2.73% | -2.31% | -0.42% |
| GPN | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 35.50 | 35.50 | 0.00% | market | 1.85% | -2.52% | -2.31% | -0.22% |
| HCA | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 64.58 | 64.58 | 0.00% | market | 48.91% | 1.03% | -2.31% | 3.34% |
| HIW | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 42.01 | 42.01 | 0.00% | market | 9.59% | 0.04% | -2.31% | 2.35% |
| HMC | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 35.99 | 35.99 | 0.00% | market | 1.27% | -3.18% | -2.31% | -0.88% |
| HURN | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 67.50 | 67.50 | 0.00% | market | 23.38% | -10.56% | -2.31% | -8.25% |
| IP | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 46.00 | 46.00 | 0.00% | market | 15.85% | -2.32% | -2.31% | -0.01% |
| IPGP | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 71.25 | 71.25 | 0.00% | market | 8.24% | -5.57% | -2.31% | -3.27% |
| ITW | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 83.96 | 83.96 | 0.00% | market | 0.83% | -1.99% | -2.31% | 0.31% |
| IVR | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 164.69 | 164.69 | 0.00% | market | 2.04% | -2.01% | -2.31% | 0.30% |
| KIM | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 23.41 | 23.41 | 0.00% | market | 38.46% | -4.50% | -2.31% | -2.19% |
| LMAT | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 8.15 | 8.15 | 0.00% | market | 80.00% | -0.59% | -2.31% | 1.72% |
| MGNI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 11.97 | 11.97 | 0.00% | market | 16.13% | -0.60% | -2.31% | 1.71% |
| MLM | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 130.20 | 130.20 | 0.00% | market | 2.29% | -4.69% | -2.31% | -2.38% |
| MRK | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 55.86 | 55.86 | 0.00% | market | 4.94% | -3.25% | -2.31% | -0.94% |
| MRSH | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 52.08 | 52.08 | 0.00% | market | 3.95% | -2.62% | -2.31% | -0.31% |
| MTSI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 20.20 | 20.20 | 0.00% | market | 3.13% | -1.59% | -2.31% | 0.72% |
| NEU | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 393.50 | 393.50 | 0.00% | market | 6.57% | -1.75% | -2.31% | 0.56% |
| NMM | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 292.20 | 292.20 | 0.00% | market | 15.38% | 0.72% | -2.31% | 3.03% |
| NOV | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 83.00 | 83.00 | 0.00% | market | 0.68% | -2.46% | -2.31% | -0.15% |
| ORC | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 70.00 | 70.00 | 0.00% | market | 114.29% | -5.03% | -2.31% | -2.72% |
| PCAR | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 42.59 | 42.59 | 0.00% | market | 1.69% | -2.64% | -2.31% | -0.33% |
| PFE | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 27.97 | 27.97 | 0.00% | market | 1.75% | -2.82% | -2.31% | -0.51% |
| POR | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 33.52 | 33.52 | 0.00% | market | 26.47% | -4.84% | -2.31% | -2.54% |
| POWI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 28.27 | 28.27 | 0.00% | market | 6.90% | -4.88% | -2.31% | -2.57% |
| RNG | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 14.90 | 14.90 | 0.00% | market | 6.67% | 0.10% | -2.31% | 2.41% |
| ROG | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 61.50 | 61.50 | 0.00% | market | 3.57% | -6.83% | -2.31% | -4.52% |
| SAFE | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 73.01 | 73.01 | 0.00% | market | 40.63% | -4.22% | -2.31% | -1.92% |
| SPGI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 81.49 | 81.49 | 0.00% | market | 7.07% | -1.66% | -2.31% | 0.65% |
| STBA | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 24.09 | 24.09 | 0.00% | market | 11.36% | 0.90% | -2.31% | 3.20% |
| TRN | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 34.43 | 34.43 | 0.00% | market | 31.17% | -8.87% | -2.31% | -6.56% |
| UBSI | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 32.99 | 32.99 | 0.00% | market | 2.13% | -2.86% | -2.31% | -0.55% |
| UDR | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 28.94 | 28.94 | 0.00% | market | 2.63% | 0.38% | -2.31% | 2.69% |
| UTHR | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 99.47 | 99.47 | 0.00% | market | 20.00% | -8.68% | -2.31% | -6.37% |
| VRSK | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 62.37 | 62.37 | 0.00% | market | 1.79% | -3.84% | -2.31% | -1.53% |
| VRTX | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 93.49 | 93.49 | 0.00% | market | 20.78% | -5.00% | -2.31% | -2.69% |
| VSH | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 15.36 | 15.36 | 0.00% | market | 8.00% | -4.20% | -2.31% | -1.89% |
| WM | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 45.69 | 45.69 | 0.00% | market | 1.69% | -1.85% | -2.31% | 0.46% |
| WTM | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 615.06 | 615.06 | 0.00% | market | 63.42% | -1.75% | -2.31% | 0.56% |
| WTS | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 61.23 | 61.23 | 0.00% | market | 1.47% | -4.62% | -2.31% | -2.32% |
| WYNN | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 218.30 | 218.30 | 0.00% | market | 8.21% | -2.44% | -2.31% | -0.13% |
| XPO | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 9.95 | 9.95 | 0.00% | market | 8.33% | 7.24% | -2.31% | 9.54% |
| XYL | 2014-07-29 | 2014-07-30 | 2014-07-31 | 1 | 37.47 | 37.47 | 0.00% | market | 9.09% | -5.92% | -2.31% | -3.61% |
| ACCO | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 6.51 | 6.51 | 0.00% | market | 18.75% | 1.13% | -1.59% | 2.72% |
| AKAM | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 58.29 | 58.29 | 0.00% | market | 5.45% | -2.16% | -1.59% | -0.57% |
| ALB | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 66.71 | 66.71 | 0.00% | market | 0.92% | -7.54% | -1.59% | -5.95% |
| ALL | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 58.19 | 58.19 | 0.00% | market | 44.29% | -0.19% | -1.59% | 1.40% |
| AMT | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 95.84 | 95.84 | 0.00% | market | 7.41% | -1.65% | -1.59% | -0.06% |
| ATRO | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 22.18 | 22.18 | 0.00% | market | 37.50% | 2.11% | -1.59% | 3.70% |
| AXON | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 13.13 | 13.13 | 0.00% | market | 16.67% | -12.36% | -1.59% | -10.77% |
| BAH | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 22.76 | 22.76 | 0.00% | market | 19.05% | -2.65% | -1.59% | -1.06% |
| BCH | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 22.99 | 22.99 | 0.00% | market | 10.20% | -1.40% | -1.59% | 0.18% |
| BDC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 70.93 | 70.93 | 0.00% | market | 2.94% | -2.00% | -1.59% | -0.41% |
| BELFB | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 23.70 | 23.70 | 0.00% | market | 51.85% | 0.83% | -1.59% | 2.42% |
| BLKB | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 35.35 | 35.35 | 0.00% | market | 25.00% | 3.72% | -1.59% | 5.31% |
| BMRN | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 64.80 | 64.80 | 0.00% | market | 45.24% | -4.50% | -1.59% | -2.91% |
| BOKF | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 68.26 | 68.26 | 0.00% | market | 6.80% | -3.84% | -1.59% | -2.25% |
| CACC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 115.60 | 115.60 | 0.00% | market | 2.76% | -2.03% | -1.59% | -0.44% |
| CENX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 18.80 | 18.80 | 0.00% | market | 40.00% | 5.64% | -1.59% | 7.23% |
| CFR | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 79.18 | 79.18 | 0.00% | market | 0.99% | -3.90% | -1.59% | -2.31% |
| CG | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 34.51 | 34.51 | 0.00% | market | 1.39% | -5.06% | -1.59% | -3.47% |
| CMPR | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 45.29 | 45.29 | 0.00% | market | 41.51% | 7.98% | -1.59% | 9.57% |
| COHU | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 11.22 | 11.22 | 0.00% | market | 35.71% | 4.89% | -1.59% | 6.48% |
| CUZ | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 34.98 | 34.98 | 0.00% | market | 5.88% | -0.44% | -1.59% | 1.15% |
| CVE | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 30.68 | 30.68 | 0.00% | market | 29.17% | -0.10% | -1.59% | 1.49% |
| CW | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 62.72 | 62.72 | 0.00% | market | 19.23% | 2.88% | -1.59% | 4.47% |
| CWT | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 22.43 | 22.43 | 0.00% | market | 24.14% | 2.62% | -1.59% | 4.21% |
| CYTK | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 4.19 | 4.19 | 0.00% | market | 37.84% | -0.82% | -1.59% | 0.77% |
| D | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 68.63 | 68.63 | 0.00% | market | 1.64% | -1.62% | -1.59% | -0.03% |
| DHX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 8.80 | 8.80 | 0.00% | market | 85.71% | -0.90% | -1.59% | 0.69% |
| EFOR | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 30.35 | 30.35 | 0.00% | market | 16.67% | -11.80% | -1.59% | -10.21% |
| EIG | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 19.50 | 19.50 | 0.00% | market | 130.00% | 8.26% | -1.59% | 9.85% |
| ELV | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 109.56 | 109.56 | 0.00% | market | 7.96% | 1.21% | -1.59% | 2.80% |
| EQIX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 216.00 | 216.00 | 0.00% | market | 6.17% | -2.24% | -1.59% | -0.65% |
| ESRT | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 16.22 | 16.22 | 0.00% | market | 4.76% | 0.39% | -1.59% | 1.98% |
| EXR | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 52.89 | 52.89 | 0.00% | market | 1.61% | -1.80% | -1.59% | -0.21% |
| FBIN | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 31.80 | 31.80 | 0.00% | market | 1.85% | 1.54% | -1.59% | 3.13% |
| FBNC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 16.03 | 16.03 | 0.00% | market | 14.29% | -0.10% | -1.59% | 1.49% |
| FNF | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 18.80 | 18.80 | 0.00% | market | 10.87% | 4.69% | -1.59% | 6.28% |
| FORM | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 7.26 | 7.26 | 0.00% | market | 14.29% | -7.81% | -1.59% | -6.22% |
| GFF | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 9.97 | 9.97 | 0.00% | market | 5.56% | -2.61% | -1.59% | -1.02% |
| GRMN | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 54.23 | 54.23 | 0.00% | market | 34.21% | 0.43% | -1.59% | 2.02% |
| GT | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 25.25 | 25.25 | 0.00% | market | 1.27% | -2.75% | -1.59% | -1.16% |
| HAE | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 35.82 | 35.82 | 0.00% | market | 8.57% | -2.45% | -1.59% | -0.86% |