test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 50: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 20.88 | 20.88 | 0.00% | market | 11.11% | -2.45% | -1.59% | -0.86% |
| HUN | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 26.42 | 26.42 | 0.00% | market | 22.92% | 0.28% | -1.59% | 1.87% |
| HY | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 87.26 | 87.26 | 0.00% | market | 24.20% | -12.87% | -1.59% | -11.28% |
| ICLR | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 52.00 | 52.00 | 0.00% | market | 10.34% | -0.87% | -1.59% | 0.72% |
| IPI | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 148.10 | 148.10 | 0.00% | market | 536.36% | 1.93% | -1.59% | 3.52% |
| KEX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 119.25 | 119.25 | 0.00% | market | 0.77% | -2.98% | -1.59% | -1.39% |
| LNC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 52.67 | 52.67 | 0.00% | market | 7.30% | -2.99% | -1.59% | -1.40% |
| LRCX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 6.79 | 6.79 | 0.00% | market | 8.33% | 2.99% | -1.59% | 4.58% |
| MC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 33.71 | 33.71 | 0.00% | market | 65.38% | 0.91% | -1.59% | 2.50% |
| MOH | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 41.28 | 41.28 | 0.00% | market | 65.12% | -2.40% | -1.59% | -0.81% |
| NVMI | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 10.41 | 10.41 | 0.00% | market | 15.79% | -2.89% | -1.59% | -1.30% |
| OTEX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 26.68 | 26.68 | 0.00% | market | 12.77% | 2.94% | -1.59% | 4.53% |
| PAG | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 47.38 | 47.38 | 0.00% | market | 4.71% | -1.13% | -1.59% | 0.46% |
| PDM | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 18.86 | 18.86 | 0.00% | market | 2.78% | 2.13% | -1.59% | 3.72% |
| PPC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 29.59 | 29.59 | 0.00% | market | 8.96% | -2.70% | -1.59% | -1.11% |
| SAM | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 220.31 | 220.31 | 0.00% | market | 5.03% | -1.26% | -1.59% | 0.33% |
| SBRA | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 29.46 | 29.46 | 0.00% | market | 1.79% | -4.82% | -1.59% | -3.23% |
| SITC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 115.76 | 115.76 | 0.00% | market | 866.67% | -0.73% | -1.59% | 0.86% |
| SO | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 43.89 | 43.89 | 0.00% | market | 3.03% | -1.40% | -1.59% | 0.19% |
| SPXC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 25.36 | 25.36 | 0.00% | market | 5.88% | -2.07% | -1.59% | -0.48% |
| TCOM | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 30.00 | 30.00 | 0.00% | market | 21.81% | 4.37% | -1.59% | 5.96% |
| TFX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 108.89 | 108.89 | 0.00% | market | 12.69% | -2.62% | -1.59% | -1.03% |
| TMUS | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 31.02 | 31.02 | 0.00% | market | 500.00% | 7.64% | -1.59% | 9.23% |
| TRI | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 43.77 | 43.77 | 0.00% | market | 13.73% | -0.60% | -1.59% | 0.99% |
| UMC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 2.22 | 2.22 | 0.00% | market | 25.00% | -1.90% | -1.59% | -0.31% |
| UNM | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 34.42 | 34.42 | 0.00% | market | 4.60% | -1.90% | -1.59% | -0.31% |
| VECO | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 35.50 | 35.50 | 0.00% | market | 5.88% | -0.97% | -1.59% | 0.62% |
| VIV | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 20.25 | 20.25 | 0.00% | market | 154.84% | -0.50% | -1.59% | 1.09% |
| VLO | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 49.98 | 49.98 | 0.00% | market | 0.83% | 0.82% | -1.59% | 2.41% |
| VLY | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 9.59 | 9.59 | 0.00% | market | 7.14% | -0.73% | -1.59% | 0.86% |
| WDC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 75.31 | 75.31 | 0.00% | market | 6.32% | 0.54% | -1.59% | 2.13% |
| WEC | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 44.16 | 44.16 | 0.00% | market | 11.54% | -0.44% | -1.59% | 1.15% |
| WEX | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 109.37 | 109.37 | 0.00% | market | 13.01% | -2.78% | -1.59% | -1.19% |
| YELP | 2014-07-30 | 2014-07-31 | 2014-08-01 | 1 | 71.57 | 71.57 | 0.00% | market | 220.51% | -7.45% | -1.59% | -5.86% |
| ACGL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 18.30 | 18.30 | 0.00% | market | 18.18% | -1.19% | 0.69% | -1.88% |
| ACIW | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 19.72 | 19.72 | 0.00% | market | 200.03% | -6.49% | 0.69% | -7.18% |
| ADUS | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 23.10 | 23.10 | 0.00% | market | 4.17% | -1.53% | 0.69% | -2.22% |
| AIV | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 4.53 | 4.53 | 0.00% | market | 1.54% | -0.32% | 0.69% | -1.01% |
| AMN | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 13.10 | 13.10 | 0.00% | market | 18.75% | 5.63% | 0.69% | 4.93% |
| AMRC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 7.55 | 7.55 | 0.00% | market | 324.93% | 3.74% | 0.69% | 3.05% |
| APA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 102.35 | 102.35 | 0.00% | market | 1.21% | -0.16% | 0.69% | -0.85% |
| APTV | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 51.50 | 51.50 | 0.00% | market | 6.77% | 1.37% | 0.69% | 0.68% |
| ARR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 167.60 | 167.60 | 0.00% | market | 31.25% | -0.34% | 0.69% | -1.03% |
| ASH | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 49.66 | 49.66 | 0.00% | market | 3.82% | 0.36% | 0.69% | -0.33% |
| AXTI | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 2.31 | 2.31 | 0.00% | market | 120.00% | -0.97% | 0.69% | -1.66% |
| AZN | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 72.64 | 72.64 | 0.00% | market | 15.04% | 1.35% | 0.69% | 0.65% |
| BALL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 30.62 | 30.62 | 0.00% | market | 9.80% | 1.08% | 0.69% | 0.39% |
| BANC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 11.93 | 11.93 | 0.00% | market | 92.86% | 0.99% | 0.69% | 0.30% |
| BBD | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 6.02 | 6.02 | 0.00% | market | 6.67% | 1.23% | 0.69% | 0.54% |
| BDX | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 88.85 | 88.85 | 0.00% | market | 0.60% | 0.80% | 0.69% | 0.11% |
| BFS | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 47.81 | 47.81 | 0.00% | market | 10.00% | 1.09% | 0.69% | 0.40% |
| BG | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 78.80 | 78.80 | 0.00% | market | 29.41% | 1.75% | 0.69% | 1.06% |
| BHC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 117.50 | 117.50 | 0.00% | market | 0.53% | -0.70% | 0.69% | -1.39% |
| BSAC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 25.43 | 25.43 | 0.00% | market | 14.81% | 0.88% | 0.69% | 0.19% |
| BWA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 54.52 | 54.52 | 0.00% | market | 2.30% | -0.04% | 0.69% | -0.74% |
| BZH | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 15.88 | 15.88 | 0.00% | market | 238.89% | 5.63% | 0.69% | 4.94% |
| CCJ | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 20.11 | 20.11 | 0.00% | market | 28.57% | -2.83% | 0.69% | -3.53% |
| CDW | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 30.90 | 30.90 | 0.00% | market | 15.52% | -0.62% | 0.69% | -1.31% |
| CI | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 90.22 | 90.22 | 0.00% | market | 6.52% | 1.66% | 0.69% | 0.97% |
| CNXN | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 21.95 | 21.95 | 0.00% | market | 10.26% | -6.34% | 0.69% | -7.03% |
| COP | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 81.91 | 81.91 | 0.00% | market | 0.63% | -0.01% | 0.69% | -0.71% |
| CVCO | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 70.70 | 70.70 | 0.00% | market | 8.47% | 3.68% | 0.69% | 2.99% |
| CYH | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 49.00 | 49.00 | 0.00% | market | 117.65% | -2.77% | 0.69% | -3.46% |
| DEI | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 28.54 | 28.54 | 0.00% | market | 2.56% | -2.34% | 0.69% | -3.03% |
| DVA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 71.36 | 71.36 | 0.00% | market | 7.95% | 1.01% | 0.69% | 0.32% |
| DXPE | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 73.74 | 73.74 | 0.00% | market | 11.11% | 6.46% | 0.69% | 5.77% |
| EIX | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 55.20 | 55.20 | 0.00% | market | 30.12% | 1.04% | 0.69% | 0.35% |
| EMBJ | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 37.81 | 37.81 | 0.00% | market | 11.11% | 1.25% | 0.69% | 0.56% |
| ES | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 43.82 | 43.82 | 0.00% | market | 4.00% | -1.54% | 0.69% | -2.23% |
| EXC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 22.20 | 22.20 | 0.00% | market | 2.00% | 0.62% | 0.69% | -0.07% |
| EXEL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 4.12 | 4.12 | 0.00% | market | 2.56% | -0.34% | 0.69% | -1.03% |
| EXPE | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 82.18 | 82.18 | 0.00% | market | 28.75% | 3.38% | 0.69% | 2.69% |
| FCN | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 36.97 | 36.97 | 0.00% | market | 5.77% | -0.15% | 0.69% | -0.84% |
| FLR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 73.92 | 73.92 | 0.00% | market | 4.08% | -1.37% | 0.69% | -2.06% |
| FMS | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 34.03 | 34.03 | 0.00% | market | 2.44% | -0.72% | 0.69% | -1.41% |
| G | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 17.68 | 17.68 | 0.00% | market | 3.85% | -1.17% | 0.69% | -1.87% |
| GATX | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 62.03 | 62.03 | 0.00% | market | 9.52% | 0.17% | 0.69% | -0.52% |
| GDOT | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 19.50 | 19.50 | 0.00% | market | 57.69% | -0.82% | 0.69% | -1.51% |
| GNRC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 42.50 | 42.50 | 0.00% | market | 3.80% | 5.62% | 0.69% | 4.93% |
| H | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 58.29 | 58.29 | 0.00% | market | 4.44% | 0.77% | 0.69% | 0.08% |
| IDA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 53.04 | 53.04 | 0.00% | market | 5.95% | -0.10% | 0.69% | -0.79% |
| IQV | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 55.52 | 55.52 | 0.00% | market | 4.92% | -0.30% | 0.69% | -0.99% |
| IRM | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 33.56 | 33.56 | 0.00% | market | 56.41% | -0.04% | 0.69% | -0.73% |
| ITGR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 49.45 | 49.45 | 0.00% | market | 1.69% | -3.96% | 0.69% | -4.65% |
| ITT | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 46.03 | 46.03 | 0.00% | market | 15.38% | 2.75% | 0.69% | 2.06% |
| IVZ | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 38.07 | 38.07 | 0.00% | market | 12.07% | 0.43% | 0.69% | -0.27% |
| JLL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 129.00 | 129.00 | 0.00% | market | 22.63% | 0.37% | 0.69% | -0.33% |
| KWR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 70.94 | 70.94 | 0.00% | market | 2.78% | 1.37% | 0.69% | 0.68% |
| LKQ | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 26.08 | 26.08 | 0.00% | market | 3.03% | 1.36% | 0.69% | 0.67% |
| LNG | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 70.07 | 70.07 | 0.00% | market | 67.57% | 2.65% | 0.69% | 1.96% |
| LOPE | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 44.04 | 44.04 | 0.00% | market | 8.89% | -3.46% | 0.69% | -4.15% |
| MA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 73.84 | 73.84 | 0.00% | market | 3.90% | 2.39% | 0.69% | 1.70% |
| MCK | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 193.01 | 193.01 | 0.00% | market | 6.41% | 0.24% | 0.69% | -0.45% |
| MD | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 59.02 | 59.02 | 0.00% | market | 1.28% | -4.17% | 0.69% | -4.86% |
| MGRC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 34.74 | 34.74 | 0.00% | market | 2.63% | -0.22% | 0.69% | -0.91% |
| MOD | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 13.83 | 13.83 | 0.00% | market | 66.67% | -0.68% | 0.69% | -1.37% |
| MPC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 41.85 | 41.85 | 0.00% | market | 38.32% | 0.83% | 0.69% | 0.14% |
| MSCI | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 44.86 | 44.86 | 0.00% | market | 12.24% | -0.79% | 0.69% | -1.48% |
| NI | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 14.79 | 14.79 | 0.00% | market | 4.17% | -0.78% | 0.69% | -1.47% |
| NJR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 25.50 | 25.50 | 0.00% | market | 220.00% | -1.43% | 0.69% | -2.12% |
| NKTR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 166.65 | 166.65 | 0.00% | market | 31.58% | 6.38% | 0.69% | 5.69% |
| NSIT | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 27.81 | 27.81 | 0.00% | market | 2.78% | -1.39% | 0.69% | -2.09% |
| NWL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 32.48 | 32.48 | 0.00% | market | 7.27% | 2.09% | 0.69% | 1.40% |
| ODFL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 21.16 | 21.16 | 0.00% | market | 7.41% | 0.37% | 0.69% | -0.32% |
| OMCL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 28.11 | 28.11 | 0.00% | market | 3.45% | -6.54% | 0.69% | -7.23% |
| ON | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 8.60 | 8.60 | 0.00% | market | 5.26% | -0.91% | 0.69% | -1.60% |
| OXY | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 93.66 | 93.66 | 0.00% | market | 2.29% | 3.09% | 0.69% | 2.40% |
| PNR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 42.66 | 42.66 | 0.00% | market | 0.97% | 2.34% | 0.69% | 1.65% |
| PNW | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 53.51 | 53.51 | 0.00% | market | 3.48% | -0.36% | 0.69% | -1.05% |
| PPL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 30.43 | 30.43 | 0.00% | market | 20.45% | 0.66% | 0.69% | -0.03% |
| PSA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 171.82 | 171.82 | 0.00% | market | 1.53% | 0.44% | 0.69% | -0.26% |
| PWR | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 33.52 | 33.52 | 0.00% | market | 2.38% | 1.15% | 0.69% | 0.46% |
| SHEL | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 81.28 | 81.28 | 0.00% | market | 16.87% | 0.81% | 0.69% | 0.12% |
| STC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 29.47 | 29.47 | 0.00% | market | 407.69% | 2.82% | 0.69% | 2.13% |
| STRA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 53.46 | 53.46 | 0.00% | market | 1.57% | 6.75% | 0.69% | 6.06% |
| SYNA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 76.80 | 76.80 | 0.00% | market | 3.55% | 3.57% | 0.69% | 2.88% |
| TDAY | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 15.08 | 15.08 | 0.00% | market | 25.00% | 1.49% | 0.69% | 0.80% |
| TEVA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 53.62 | 53.62 | 0.00% | market | 0.82% | -1.63% | 0.69% | -2.32% |
| THG | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 59.89 | 59.89 | 0.00% | market | 9.24% | 0.53% | 0.69% | -0.16% |
| TSLA | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 15.07 | 15.07 | 0.00% | market | 320.17% | 5.41% | 0.69% | 4.72% |
| VSEC | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 29.83 | 29.83 | 0.00% | market | 1.82% | -3.22% | 0.69% | -3.91% |
| WBD | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 44.28 | 44.28 | 0.00% | market | 10.64% | -0.85% | 0.69% | -1.54% |
| WST | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 40.69 | 40.69 | 0.00% | market | 10.64% | -0.59% | 0.69% | -1.28% |
| XOM | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 98.62 | 98.62 | 0.00% | market | 10.22% | 1.43% | 0.69% | 0.74% |
| XRAY | 2014-07-31 | 2014-08-01 | 2014-08-04 | 1 | 46.25 | 46.25 | 0.00% | market | 1.47% | 1.13% | 0.69% | 0.44% |
| ABR | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 7.11 | 7.11 | 0.00% | market | 92.86% | -1.79% | -0.45% | -1.34% |
| BRK-A | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 192,126.00 | 192,126.00 | 0.00% | market | 6.12% | 0.09% | -0.45% | 0.54% |
| BRK-B | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 128.06 | 128.06 | 0.00% | market | 2.92% | -0.15% | -0.45% | 0.29% |
| CHD | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 32.82 | 32.82 | 0.00% | market | 6.45% | 0.39% | -0.45% | 0.83% |
| CVX | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 127.69 | 127.69 | 0.00% | market | 12.03% | -2.24% | -0.45% | -1.79% |
| ENB | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 49.48 | 49.48 | 0.00% | market | 19.44% | -1.29% | -0.45% | -0.85% |
| GVA | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 32.88 | 32.88 | 0.00% | market | 36.00% | 0.54% | -0.45% | 0.98% |
| HLT | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 49.88 | 49.88 | 0.00% | market | 10.53% | -2.53% | -0.45% | -2.08% |
| NSP | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 15.55 | 15.55 | 0.00% | market | 16.67% | -3.32% | -0.45% | -2.87% |
| OPY | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 22.87 | 22.87 | 0.00% | market | 28.21% | -4.52% | -0.45% | -4.07% |
| PG | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 79.46 | 79.46 | 0.00% | market | 4.40% | -0.16% | -0.45% | 0.28% |
| TIMB | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 27.40 | 27.40 | 0.00% | market | 3.03% | -10.25% | -0.45% | -9.80% |
| TRGP | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 130.50 | 130.50 | 0.00% | market | 5.00% | 0.47% | -0.45% | 0.91% |
| WELL | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 64.55 | 64.55 | 0.00% | market | 4.35% | -0.67% | -0.45% | -0.23% |
| WT | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 10.86 | 10.86 | 0.00% | market | 14.29% | -8.57% | -0.45% | -8.13% |
| WY | 2014-08-01 | 2014-08-04 | 2014-08-05 | 3 | 31.57 | 31.57 | 0.00% | market | 14.29% | -0.58% | -0.45% | -0.13% |
| ACLS | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 6.84 | 6.84 | 0.00% | market | 14.29% | 1.07% | -0.53% | 1.60% |
| AEIS | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 16.50 | 16.50 | 0.00% | market | 52.00% | 5.05% | -0.53% | 5.58% |
| AIG | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 53.53 | 53.53 | 0.00% | market | 19.05% | -2.02% | -0.53% | -1.49% |
| AXGN | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 2.44 | 2.44 | 0.00% | market | 12.50% | -2.15% | -0.53% | -1.62% |
| CAH | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 70.20 | 70.20 | 0.00% | market | 2.47% | 0.11% | -0.53% | 0.65% |
| CAR | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 60.50 | 60.50 | 0.00% | market | 7.94% | -1.98% | -0.53% | -1.45% |
| CNA | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 37.95 | 37.95 | 0.00% | market | 21.95% | -1.42% | -0.53% | -0.88% |
| CPRI | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 76.84 | 76.84 | 0.00% | market | 12.35% | 3.64% | -0.53% | 4.17% |
| CRK | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 119.00 | 119.00 | 0.00% | market | 20.00% | -1.99% | -0.53% | -1.46% |
| EPAM | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 40.13 | 40.13 | 0.00% | market | 8.16% | 1.82% | -0.53% | 2.35% |
| FIVN | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 5.80 | 5.80 | 0.00% | market | 9.09% | 10.59% | -0.53% | 11.12% |
| HRTG | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 14.57 | 14.57 | 0.00% | market | 21.88% | 2.44% | -0.53% | 2.97% |
| HSIC | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 45.64 | 45.64 | 0.00% | market | 1.49% | -0.77% | -0.53% | -0.24% |
| IONS | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 31.69 | 31.69 | 0.00% | market | 23.08% | 4.10% | -0.53% | 4.63% |
| KFRC | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 18.71 | 18.71 | 0.00% | market | 3.13% | -2.99% | -0.53% | -2.45% |
| KOS | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 9.68 | 9.68 | 0.00% | market | 23.08% | -2.17% | -0.53% | -1.63% |
| L | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 42.25 | 42.25 | 0.00% | market | 17.91% | -0.36% | -0.53% | 0.17% |
| LGND | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 33.31 | 33.31 | 0.00% | market | 60.00% | -0.70% | -0.53% | -0.17% |
| OTTR | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 28.33 | 28.33 | 0.00% | market | 17.39% | -2.50% | -0.53% | -1.97% |
| PLOW | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 18.01 | 18.01 | 0.00% | market | 48.84% | 0.73% | -0.53% | 1.27% |
| QLYS | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 26.00 | 26.00 | 0.00% | market | 83.33% | 2.36% | -0.53% | 2.89% |
| TEN | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 33.25 | 33.25 | 0.00% | market | 71.43% | -3.26% | -0.53% | -2.72% |
| THC | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 54.01 | 54.01 | 0.00% | market | 1162.06% | 3.84% | -0.53% | 4.38% |
| TNET | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 25.47 | 25.47 | 0.00% | market | 9.09% | 6.65% | -0.53% | 7.19% |
| TREX | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 8.23 | 8.23 | 0.00% | market | 9.09% | 8.80% | -0.53% | 9.33% |
| TSEM | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 11.03 | 11.03 | 0.00% | market | 17.14% | -5.63% | -0.53% | -5.10% |
| TSLX | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 20.65 | 20.65 | 0.00% | market | 25.00% | -14.87% | -0.53% | -14.34% |
| VRNS | 2014-08-04 | 2014-08-05 | 2014-08-06 | 1 | 7.42 | 7.42 | 0.00% | market | 16.67% | -2.80% | -0.53% | -2.26% |
| ACM | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 33.25 | 33.25 | 0.00% | market | 1.56% | 2.43% | -0.04% | 2.47% |
| ADM | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 48.21 | 48.21 | 0.00% | market | 5.48% | 0.54% | -0.04% | 0.58% |
| AEE | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 37.17 | 37.17 | 0.00% | market | 6.90% | 0.44% | -0.04% | 0.48% |
| AME | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 50.66 | 50.66 | 0.00% | market | 3.39% | -0.44% | -0.04% | -0.39% |
| AMPY | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 49.42 | 49.42 | 0.00% | market | 201.37% | 8.48% | -0.04% | 8.52% |
| BIO | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 117.35 | 117.35 | 0.00% | market | 14.74% | 2.23% | -0.04% | 2.28% |
| BRX | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 22.83 | 22.83 | 0.00% | market | 2.22% | 0.51% | -0.04% | 0.56% |
| CNK | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 34.65 | 34.65 | 0.00% | market | 29.17% | 0.19% | -0.04% | 0.23% |
| COHR | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 13.80 | 13.80 | 0.00% | market | 15.79% | -0.39% | -0.04% | -0.35% |
| COKE | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 7.20 | 7.20 | 0.00% | market | 21.90% | 0.18% | -0.04% | 0.22% |
| CORT | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 2.36 | 2.36 | 0.00% | market | 54.55% | 10.49% | -0.04% | 10.54% |
| CSV | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 17.00 | 17.00 | 0.00% | market | 6.67% | 4.14% | -0.04% | 4.18% |
| CVS | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 74.72 | 74.72 | 0.00% | market | 2.73% | 1.76% | -0.04% | 1.80% |
| DIS | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 86.18 | 86.18 | 0.00% | market | 9.40% | -0.88% | -0.04% | -0.84% |
| DKL | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 33.52 | 33.52 | 0.00% | market | 45.00% | 7.27% | -0.04% | 7.31% |
| EOG | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 107.03 | 107.03 | 0.00% | market | 5.84% | -1.01% | -0.04% | -0.96% |
| FANG | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 79.67 | 79.67 | 0.00% | market | 1.45% | -3.98% | -0.04% | -3.94% |
| FE | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 31.85 | 31.85 | 0.00% | market | 6.67% | -1.36% | -0.04% | -1.31% |
| HCI | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 38.90 | 38.90 | 0.00% | market | 11.20% | 1.24% | -0.04% | 1.28% |
| HPP | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 182.00 | 182.00 | 0.00% | market | 7.69% | 0.75% | -0.04% | 0.79% |
| IEP | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 102.00 | 102.00 | 0.00% | market | 60.15% | 0.34% | -0.04% | 0.38% |
| IFF | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 96.21 | 96.21 | 0.00% | market | 1.48% | 1.36% | -0.04% | 1.40% |
| IOSP | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 39.87 | 39.87 | 0.00% | market | 13.24% | 0.48% | -0.04% | 0.52% |
| IT | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 71.83 | 71.83 | 0.00% | market | 3.57% | -1.14% | -0.04% | -1.10% |
| ITRI | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 38.29 | 38.29 | 0.00% | market | 50.00% | 2.80% | -0.04% | 2.84% |
| ITUB | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 6.48 | 6.48 | 0.00% | market | 4.76% | -1.95% | -0.04% | -1.91% |
| JAZZ | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 133.25 | 133.25 | 0.00% | market | 6.22% | 1.54% | -0.04% | 1.59% |
| LBTYK | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 16.92 | 16.92 | 0.00% | market | 1885.71% | 0.67% | -0.04% | 0.71% |
| MGM | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 25.57 | 25.57 | 0.00% | market | 120.00% | -4.40% | -0.04% | -4.36% |
| MRCY | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 11.20 | 11.20 | 0.00% | market | 52.01% | -0.19% | -0.04% | -0.15% |
| OPLN | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 10.86 | 10.86 | 0.00% | market | 13.51% | 0.95% | -0.04% | 0.99% |
| PAYC | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 13.07 | 13.07 | 0.00% | market | 17.65% | 5.64% | -0.04% | 5.68% |
| QUAD | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 21.49 | 21.49 | 0.00% | market | 175.00% | -1.08% | -0.04% | -1.04% |
| RBA | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 24.26 | 24.26 | 0.00% | market | 5.88% | -1.17% | -0.04% | -1.13% |
| REGN | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 331.20 | 331.20 | 0.00% | market | 6.47% | 2.17% | -0.04% | 2.22% |
| SMG | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 54.98 | 54.98 | 0.00% | market | 3.54% | 0.48% | -0.04% | 0.52% |
| TDG | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 174.01 | 174.01 | 0.00% | market | 2.02% | -0.09% | -0.04% | -0.05% |
| TISI | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 398.00 | 398.00 | 0.00% | market | 8.62% | -0.98% | -0.04% | -0.94% |
| TM | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 116.13 | 116.13 | 0.00% | market | 17.59% | 0.37% | -0.04% | 0.42% |
| TPC | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 27.75 | 27.75 | 0.00% | market | 20.83% | 0.08% | -0.04% | 0.12% |
| TPR | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 35.36 | 35.36 | 0.00% | market | 11.32% | -1.63% | -0.04% | -1.59% |
| TRMB | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 31.32 | 31.32 | 0.00% | market | 12.50% | 5.26% | -0.04% | 5.31% |
| UTI | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 12.11 | 12.11 | 0.00% | market | 400.00% | -7.86% | -0.04% | -7.82% |
| VPG | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 15.35 | 15.35 | 0.00% | market | 38.89% | 6.09% | -0.04% | 6.13% |
| VTOL | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 77.55 | 77.55 | 0.00% | market | 10.00% | -1.18% | -0.04% | -1.14% |
| WES | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 55.89 | 55.89 | 0.00% | market | 4.17% | -1.82% | -0.04% | -1.78% |
| WPC | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 64.91 | 64.91 | 0.00% | market | 15.24% | 0.78% | -0.04% | 0.82% |
| WTRG | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 23.50 | 23.50 | 0.00% | market | 3.33% | 0.41% | -0.04% | 0.45% |
| ZBRA | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 76.53 | 76.53 | 0.00% | market | 3.70% | -2.52% | -0.04% | -2.48% |
| ZD | 2014-08-05 | 2014-08-06 | 2014-08-07 | 1 | 42.52 | 42.52 | 0.00% | market | 2.44% | 3.89% | -0.04% | 3.93% |
| ACRE | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 12.49 | 12.49 | 0.00% | market | 9.52% | -1.94% | 0.16% | -2.10% |
| AMRX | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 24.23 | 24.23 | 0.00% | market | 66.67% | -3.20% | 0.16% | -3.35% |
| ANDE | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 58.18 | 58.18 | 0.00% | market | 34.48% | 4.30% | 0.16% | 4.14% |
| APO | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 25.36 | 25.36 | 0.00% | market | 102.99% | -3.57% | 0.16% | -3.73% |
| AVA | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 30.83 | 30.83 | 0.00% | market | 23.81% | 1.23% | 0.16% | 1.07% |
| AVT | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 42.62 | 42.62 | 0.00% | market | 3.64% | -3.69% | 0.16% | -3.85% |
| BBDC | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 27.00 | 27.00 | 0.00% | market | 1.92% | 1.71% | 0.16% | 1.56% |
| BRKR | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 20.50 | 20.50 | 0.00% | market | 10.53% | 0.78% | 0.16% | 0.62% |
| CCU | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 22.05 | 22.05 | 0.00% | market | 33.33% | -1.64% | 0.16% | -1.80% |
| CLDX | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 200.10 | 200.10 | 0.00% | market | 0.83% | 7.92% | 0.16% | 7.77% |
| CLH | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 58.59 | 58.59 | 0.00% | market | 9.30% | -0.97% | 0.16% | -1.13% |
| CPA | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 133.68 | 133.68 | 0.00% | market | 18.64% | -0.16% | 0.16% | -0.32% |
| CRL | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 56.33 | 56.33 | 0.00% | market | 18.29% | 0.72% | 0.16% | 0.56% |
| CTSH | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 44.14 | 44.14 | 0.00% | market | 5.17% | 0.65% | 0.16% | 0.49% |
| CXW | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 33.09 | 33.09 | 0.00% | market | 6.52% | 5.97% | 0.16% | 5.82% |
| DINO | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 46.99 | 46.99 | 0.00% | market | 4.21% | 2.30% | 0.16% | 2.15% |
| DK | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 30.82 | 30.82 | 0.00% | market | 14.85% | 5.71% | 0.16% | 5.55% |
| EGY | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 7.48 | 7.48 | 0.00% | market | 43.33% | 11.26% | 0.16% | 11.11% |
| ESI | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 25.30 | 25.30 | 0.00% | market | 12.50% | 2.11% | 0.16% | 1.96% |
| ESS | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 189.36 | 189.36 | 0.00% | market | 22.35% | -1.06% | 0.16% | -1.21% |
| EVTC | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 22.55 | 22.55 | 0.00% | market | 2.50% | -2.10% | 0.16% | -2.25% |
| FNV | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 57.96 | 57.96 | 0.00% | market | 4.35% | 0.87% | 0.16% | 0.71% |
| FOR | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 20.10 | 20.10 | 0.00% | market | 209.09% | -0.55% | 0.16% | -0.70% |
| GEN | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 24.50 | 24.50 | 0.00% | market | 7.14% | -2.39% | 0.16% | -2.54% |
| GEO | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 24.47 | 24.47 | 0.00% | market | 16.13% | 2.38% | 0.16% | 2.22% |
| INN | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 10.70 | 10.70 | 0.00% | market | 7.69% | 1.02% | 0.16% | 0.87% |
| JOYY | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 81.27 | 81.27 | 0.00% | market | 19.05% | 5.66% | 0.16% | 5.50% |
| LTC | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 38.59 | 38.59 | 0.00% | market | 11.11% | 1.14% | 0.16% | 0.99% |
| LUMN | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 38.99 | 38.99 | 0.00% | market | 12.50% | 2.13% | 0.16% | 1.98% |
| MATV | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 42.60 | 42.60 | 0.00% | market | 10.98% | 0.77% | 0.16% | 0.61% |
| MBI | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 9.65 | 9.65 | 0.00% | market | 471.43% | -3.31% | 0.16% | -3.47% |
| MDGL | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 145.60 | 145.60 | 0.00% | market | 9.97% | -3.22% | 0.16% | -3.38% |
| MDLZ | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 36.56 | 36.56 | 0.00% | market | 2.56% | -3.05% | 0.16% | -3.21% |
| MIDD | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 64.98 | 64.98 | 0.00% | market | 13.33% | 1.41% | 0.16% | 1.25% |
| MTDR | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 26.63 | 26.63 | 0.00% | market | 10.00% | -0.59% | 0.16% | -0.74% |
| MUSA | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 51.64 | 51.64 | 0.00% | market | 65.12% | 1.16% | 0.16% | 1.00% |
| MXL | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 9.00 | 9.00 | 0.00% | market | 18.18% | 5.57% | 0.16% | 5.41% |
| NLY | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 45.92 | 45.92 | 0.00% | market | 15.38% | -0.36% | 0.16% | -0.52% |
| NOVT | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 11.20 | 11.20 | 0.00% | market | 11.76% | 8.74% | 0.16% | 8.58% |
| NRP | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 160.20 | 160.20 | 0.00% | market | 16.61% | -0.72% | 0.16% | -0.88% |
| NVGS | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 28.24 | 28.24 | 0.00% | market | 6.06% | -0.95% | 0.16% | -1.11% |
| PAGP | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 78.56 | 78.56 | 0.00% | market | 7.41% | -1.42% | 0.16% | -1.58% |
| PFSI | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 14.97 | 14.97 | 0.00% | market | 9.76% | 0.90% | 0.16% | 0.75% |
| PRI | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 47.97 | 47.97 | 0.00% | market | 6.02% | -0.50% | 0.16% | -0.65% |
| PRU | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 87.61 | 87.61 | 0.00% | market | 6.41% | -0.20% | 0.16% | -0.36% |
| REG | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 56.10 | 56.10 | 0.00% | market | 5.97% | -1.35% | 0.16% | -1.50% |
| RGLD | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 76.65 | 76.65 | 0.00% | market | 6.90% | 3.37% | 0.16% | 3.21% |
| RIG | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 39.39 | 39.39 | 0.00% | market | 45.05% | -1.29% | 0.16% | -1.45% |
| RITM | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 12.48 | 12.48 | 0.00% | market | 11.11% | 0.70% | 0.16% | 0.55% |
| RL | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 159.10 | 159.10 | 0.00% | market | 3.98% | 0.74% | 0.16% | 0.59% |
| SLF | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 38.11 | 38.11 | 0.00% | market | 14.02% | -3.43% | 0.16% | -3.59% |
| SSRM | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 8.89 | 8.89 | 0.00% | market | 90.00% | 6.54% | 0.16% | 6.38% |
| STWD | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 23.46 | 23.46 | 0.00% | market | 2.00% | 0.50% | 0.16% | 0.34% |
| TAP | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 71.49 | 71.49 | 0.00% | market | 6.80% | -0.52% | 0.16% | -0.68% |
| TROX | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 28.99 | 28.99 | 0.00% | market | 116.13% | -0.93% | 0.16% | -1.08% |
| VC | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 99.60 | 99.60 | 0.00% | market | 103.49% | -2.95% | 0.16% | -3.11% |
| VOYA | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 36.62 | 36.62 | 0.00% | market | 18.57% | -0.29% | 0.16% | -0.45% |
| WIX | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 17.81 | 17.81 | 0.00% | market | 15.62% | -7.34% | 0.16% | -7.50% |
| WLFC | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 7.22 | 7.22 | 0.00% | market | 304.98% | 2.81% | 0.16% | 2.65% |
| WTI | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 13.60 | 13.60 | 0.00% | market | 118.18% | 10.56% | 0.16% | 10.41% |
| ZWS | 2014-08-06 | 2014-08-07 | 2014-08-08 | 1 | 13.00 | 13.00 | 0.00% | market | 4.00% | 1.67% | 0.16% | 1.51% |
| AGO | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 23.61 | 23.61 | 0.00% | market | 12.00% | -3.91% | 1.22% | -5.13% |
| ASPN | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 8.16 | 8.16 | 0.00% | market | 26.32% | 7.74% | 1.22% | 6.52% |
| ATHM | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 38.49 | 38.49 | 0.00% | market | 10.71% | 3.56% | 1.22% | 2.34% |
| AX | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 19.62 | 19.62 | 0.00% | market | 8.00% | 3.83% | 1.22% | 2.60% |
| BR | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 39.79 | 39.79 | 0.00% | market | 0.86% | 2.11% | 1.22% | 0.89% |
| BXC | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 13.20 | 13.20 | 0.00% | market | 111.11% | -3.13% | 1.22% | -4.35% |
| CCS | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 19.46 | 19.46 | 0.00% | market | 76.47% | 1.54% | 1.22% | 0.32% |
| CNQ | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 20.27 | 20.27 | 0.00% | market | 4.35% | 2.56% | 1.22% | 1.34% |
| CPK | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 43.20 | 43.20 | 0.00% | market | 9.37% | 3.40% | 1.22% | 2.17% |
| CUBE | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 18.25 | 18.25 | 0.00% | market | 3.85% | 3.57% | 1.22% | 2.35% |
| DIOD | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 26.50 | 26.50 | 0.00% | market | 8.57% | -0.85% | 1.22% | -2.08% |
| DUK | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 70.95 | 70.95 | 0.00% | market | 13.27% | 0.79% | 1.22% | -0.43% |
| DXC | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 29.35 | 29.35 | 0.00% | market | 9.57% | -0.91% | 1.22% | -2.13% |
| ECHO | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 40.08 | 40.08 | 0.00% | market | 191.67% | -0.00% | 1.22% | -1.22% |
| ECPG | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 42.62 | 42.62 | 0.00% | market | 1.85% | 3.56% | 1.22% | 2.34% |
| ED | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 55.79 | 55.79 | 0.00% | market | 20.37% | 0.33% | 1.22% | -0.89% |
| ESE | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 34.44 | 34.44 | 0.00% | market | 12.82% | -0.54% | 1.22% | -1.76% |
| GGAL | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 14.72 | 14.72 | 0.00% | market | 26.92% | -5.60% | 1.22% | -6.82% |
| HII | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 93.17 | 93.17 | 0.00% | market | 12.71% | 2.97% | 1.22% | 1.75% |
| ICE | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 37.80 | 37.80 | 0.00% | market | 5.00% | 0.09% | 1.22% | -1.14% |
| ICL | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 8.24 | 8.24 | 0.00% | market | 21.43% | -0.10% | 1.22% | -1.32% |
| JOE | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 23.20 | 23.20 | 0.00% | market | 1500.00% | -5.36% | 1.22% | -6.58% |
| KTOS | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 7.17 | 7.17 | 0.00% | market | 113.33% | 8.41% | 1.22% | 7.19% |
| MED | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 28.80 | 28.80 | 0.00% | market | 12.82% | -6.77% | 1.22% | -7.99% |
| MELI | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 101.73 | 101.73 | 0.00% | market | 28.57% | 7.18% | 1.22% | 5.96% |
| MMI | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 24.68 | 24.68 | 0.00% | market | 32.00% | 7.23% | 1.22% | 6.01% |
| MMS | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 38.20 | 38.20 | 0.00% | market | 2.08% | 4.04% | 1.22% | 2.81% |
| MNST | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 11.56 | 11.56 | 0.00% | market | 7.69% | 1.02% | 1.22% | -0.20% |
| MTX | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 59.53 | 59.53 | 0.00% | market | 18.99% | 2.39% | 1.22% | 1.16% |
| NL | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 8.93 | 8.93 | 0.00% | market | 22.22% | -0.21% | 1.22% | -1.43% |
| NMIH | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 10.18 | 10.18 | 0.00% | market | 8.33% | -0.00% | 1.22% | -1.22% |
| NNI | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 42.85 | 42.85 | 0.00% | market | 4.86% | 4.52% | 1.22% | 3.30% |
| NOG | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 165.90 | 165.90 | 0.00% | market | 31.82% | 0.62% | 1.22% | -0.60% |
| NXST | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 48.42 | 48.42 | 0.00% | market | 6.25% | 0.50% | 1.22% | -0.72% |
| OLED | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 31.07 | 31.07 | 0.00% | market | 10.00% | 4.12% | 1.22% | 2.89% |
| OMF | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 29.67 | 29.67 | 0.00% | market | 15.56% | 9.27% | 1.22% | 8.05% |
| PODD | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 31.00 | 31.00 | 0.00% | market | 25.00% | 13.80% | 1.22% | 12.58% |
| PRDO | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 5.06 | 5.06 | 0.00% | market | 23.08% | 8.79% | 1.22% | 7.57% |
| PSKY | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 58.00 | 58.00 | 0.00% | market | 1.41% | 3.66% | 1.22% | 2.44% |
| QTWO | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 13.62 | 13.62 | 0.00% | market | 21.43% | 11.72% | 1.22% | 10.50% |
| RDN | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 13.43 | 13.43 | 0.00% | market | 26.92% | 0.79% | 1.22% | -0.43% |
| SFM | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 31.97 | 31.97 | 0.00% | market | 11.11% | 1.75% | 1.22% | 0.52% |
| SPNT | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 15.10 | 15.10 | 0.00% | market | 11.54% | 0.30% | 1.22% | -0.92% |
| SR | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 46.10 | 46.10 | 0.00% | market | 22.22% | 2.57% | 1.22% | 1.35% |
| SRPT | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 20.13 | 20.13 | 0.00% | market | 21.79% | 12.47% | 1.22% | 11.25% |
| SSTK | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 74.00 | 74.00 | 0.00% | market | 13.64% | 10.56% | 1.22% | 9.34% |
| STN | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 31.78 | 31.78 | 0.00% | market | 4.44% | 1.38% | 1.22% | 0.16% |
| TDC | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 41.71 | 41.71 | 0.00% | market | 10.77% | 2.25% | 1.22% | 1.03% |
| TU | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 17.52 | 17.52 | 0.00% | market | 6.87% | -0.10% | 1.22% | -1.32% |
| UI | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 42.00 | 42.00 | 0.00% | market | 9.80% | 3.45% | 1.22% | 2.23% |
| UMH | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 9.98 | 9.98 | 0.00% | market | 7.14% | 2.61% | 1.22% | 1.38% |
| USPH | 2014-08-07 | 2014-08-08 | 2014-08-11 | 1 | 34.82 | 34.82 | 0.00% | market | 18.18% | 5.44% | 1.22% | 4.22% |
| BCPC | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 54.56 | 54.56 | 0.00% | market | 15.22% | -3.53% | -0.23% | -3.30% |
| BH | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 268.64 | 268.64 | 0.00% | market | 130.84% | -0.91% | -0.23% | -0.68% |
| BN | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 10.51 | 10.51 | 0.00% | market | 278.57% | 3.80% | -0.23% | 4.03% |
| CHH | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 47.85 | 47.85 | 0.00% | market | 22.45% | 2.89% | -0.23% | 3.12% |
| DRH | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 12.51 | 12.51 | 0.00% | market | 4.00% | 0.46% | -0.23% | 0.69% |
| ESNT | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 20.01 | 20.01 | 0.00% | market | 9.52% | -0.25% | -0.23% | -0.02% |
| IOVA | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 6.84 | 6.84 | 0.00% | market | 25.00% | 0.05% | -0.23% | 0.27% |
| MGA | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 55.84 | 55.84 | 0.00% | market | 7.21% | -0.76% | -0.23% | -0.54% |
| RDNT | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 6.99 | 6.99 | 0.00% | market | 160.00% | -4.11% | -0.23% | -3.88% |
| VHI | 2014-08-08 | 2014-08-11 | 2014-08-12 | 3 | 80.40 | 80.40 | 0.00% | market | 66.67% | 3.33% | -0.23% | 3.56% |
| ADMA | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 9.80 | 9.80 | 0.00% | market | 17.31% | 0.41% | 0.64% | -0.23% |
| AGM | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 31.60 | 31.60 | 0.00% | market | 100.98% | 4.81% | 0.64% | 4.17% |
| ARMK | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 19.19 | 19.19 | 0.00% | market | 23.08% | -0.88% | 0.64% | -1.52% |
| BKNG | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 52.49 | 52.49 | 0.00% | market | 3.82% | -1.51% | 0.64% | -2.15% |
| CIM | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 48.60 | 48.60 | 0.00% | market | 8.51% | -0.72% | 0.64% | -1.35% |
| HALO | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 10.10 | 10.10 | 0.00% | market | 27.78% | -2.18% | 0.64% | -2.81% |
| HASI | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 13.77 | 13.77 | 0.00% | market | 4.76% | 2.51% | 0.64% | 1.88% |
| HE | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 24.00 | 24.00 | 0.00% | market | 5.13% | -0.72% | 0.64% | -1.36% |
| ICUI | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 60.10 | 60.10 | 0.00% | market | 11.76% | 6.47% | 0.64% | 5.84% |
| RGEN | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 22.22 | 22.22 | 0.00% | market | 50.00% | -8.70% | 0.64% | -9.33% |
| SRI | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 10.90 | 10.90 | 0.00% | market | 114.29% | 1.09% | 0.64% | 0.46% |
| STRL | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 8.95 | 8.95 | 0.00% | market | 16.67% | -0.21% | 0.64% | -0.85% |
| SUPN | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 9.50 | 9.50 | 0.00% | market | 133.33% | -1.26% | 0.64% | -1.89% |
| TECH | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 23.71 | 23.71 | 0.00% | market | 4.76% | 1.17% | 0.64% | 0.53% |
| VTR | 2014-08-11 | 2014-08-12 | 2014-08-13 | 1 | 55.77 | 55.77 | 0.00% | market | 2.75% | 1.66% | 0.64% | 1.02% |
| AAOI | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 18.49 | 18.49 | 0.00% | market | 66.67% | -2.59% | 0.76% | -3.34% |
| CVEO | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 298.92 | 298.92 | 0.00% | market | 66.67% | -1.75% | 0.76% | -2.50% |
| FPI | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 10.80 | 10.80 | 0.00% | market | 80.33% | -2.32% | 0.76% | -3.08% |
| IBP | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 11.69 | 11.69 | 0.00% | market | 10.00% | 0.67% | 0.76% | -0.09% |
| IMOS | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 23.73 | 23.73 | 0.00% | market | 29.03% | 1.16% | 0.76% | 0.41% |
| NOAH | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 17.60 | 17.60 | 0.00% | market | 33.33% | -4.36% | 0.76% | -5.12% |
| USAC | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 25.09 | 25.09 | 0.00% | market | 53.85% | 1.29% | 0.76% | 0.54% |
| VIAV | 2014-08-12 | 2014-08-13 | 2014-08-14 | 1 | 6.38 | 6.38 | 0.00% | market | 7.69% | -2.60% | 0.76% | -3.35% |
| CSCO | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 24.94 | 24.94 | 0.00% | market | 3.77% | -2.14% | 0.29% | -2.43% |
| CTRE | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 16.00 | 16.00 | 0.00% | market | 233.33% | 5.46% | 0.29% | 5.18% |
| DE | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 84.61 | 84.61 | 0.00% | market | 5.91% | 0.12% | 0.29% | -0.16% |
| NTAP | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 40.00 | 40.00 | 0.00% | market | 5.26% | 3.30% | 0.29% | 3.01% |
| NTES | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 17.00 | 17.00 | 0.00% | market | 3.45% | 2.19% | 0.29% | 1.91% |
| RMAX | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 29.46 | 29.46 | 0.00% | market | 21.62% | 2.48% | 0.29% | 2.19% |
| VCYT | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 14.99 | 14.99 | 0.00% | market | 8.82% | -14.44% | 0.29% | -14.73% |
| VIPS | 2014-08-13 | 2014-08-14 | 2014-08-15 | 1 | 21.48 | 21.48 | 0.00% | market | 16.67% | 1.62% | 0.29% | 1.34% |
| A | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 42.15 | 42.15 | 0.00% | market | 5.41% | -0.81% | 0.45% | -1.26% |
| AAP | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 132.35 | 132.35 | 0.00% | market | 3.48% | 0.64% | 0.45% | 0.19% |
| ADSK | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 58.44 | 58.44 | 0.00% | market | 25.00% | -8.06% | 0.45% | -8.51% |
| AER | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 48.15 | 48.15 | 0.00% | market | 108.06% | 1.54% | 0.45% | 1.09% |
| AMAT | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 22.55 | 22.55 | 0.00% | market | 3.70% | -2.10% | 0.45% | -2.55% |
| AQN | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 7.74 | 7.74 | 0.00% | market | 16.67% | 3.26% | 0.45% | 2.81% |
| EXTR | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 5.07 | 5.07 | 0.00% | market | 50.00% | 2.66% | 0.45% | 2.21% |
| GLOB | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 12.50 | 12.50 | 0.00% | market | 12.50% | -3.70% | 0.45% | -4.15% |
| KSS | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 57.07 | 57.07 | 0.00% | market | 5.61% | 0.74% | 0.45% | 0.29% |
| LRN | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 19.17 | 19.17 | 0.00% | market | 60.00% | 1.62% | 0.45% | 1.17% |
| PRGO | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 149.70 | 149.70 | 0.00% | market | 12.26% | -1.32% | 0.45% | -1.77% |
| SBS | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 1.75 | 1.75 | 0.00% | market | 12.50% | 2.76% | 0.45% | 2.30% |
| VCEL | 2014-08-14 | 2014-08-15 | 2014-08-18 | 1 | 3.37 | 3.37 | 0.00% | market | 1.96% | 7.02% | 0.45% | 6.57% |
| JKS | 2014-08-18 | 2014-08-19 | 2014-08-20 | 1 | 27.68 | 27.68 | 0.00% | market | 15.94% | 2.72% | 0.55% | 2.17% |
| DKS | 2014-08-19 | 2014-08-20 | 2014-08-21 | 1 | 44.28 | 44.28 | 0.00% | market | 3.08% | 0.69% | 0.70% | -0.01% |
| HD | 2014-08-19 | 2014-08-20 | 2014-08-21 | 1 | 88.17 | 88.17 | 0.00% | market | 4.83% | 3.28% | 0.70% | 2.58% |
| MDT | 2014-08-19 | 2014-08-20 | 2014-08-21 | 1 | 63.72 | 63.72 | 0.00% | market | 1.09% | 0.50% | 0.70% | -0.20% |
| TJX | 2014-08-19 | 2014-08-20 | 2014-08-21 | 1 | 29.13 | 29.13 | 0.00% | market | 5.56% | 1.03% | 0.70% | 0.34% |
| BBWI | 2014-08-20 | 2014-08-21 | 2014-08-22 | 1 | 49.03 | 49.03 | 0.00% | market | 1.61% | 0.49% | 0.05% | 0.44% |
| CACI | 2014-08-20 | 2014-08-21 | 2014-08-22 | 1 | 70.22 | 70.22 | 0.00% | market | 4.20% | 1.20% | 0.05% | 1.15% |
| LOW | 2014-08-20 | 2014-08-21 | 2014-08-22 | 1 | 52.64 | 52.64 | 0.00% | market | 1.96% | -0.31% | 0.05% | -0.36% |
| SBLK | 2014-08-20 | 2014-08-21 | 2014-08-22 | 1 | 70.00 | 70.00 | 0.00% | market | 600.00% | -1.74% | 0.05% | -1.79% |
| SMTC | 2014-08-20 | 2014-08-21 | 2014-08-22 | 1 | 25.03 | 25.03 | 0.00% | market | 7.69% | -0.66% | 0.05% | -0.71% |
| SNPS | 2014-08-20 | 2014-08-21 | 2014-08-22 | 1 | 39.50 | 39.50 | 0.00% | market | 6.56% | 2.91% | 0.05% | 2.86% |
| CATO | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 33.97 | 33.97 | 0.00% | market | 7.69% | 2.64% | 0.43% | 2.21% |
| CRM | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 57.89 | 57.89 | 0.00% | market | 8.33% | 2.21% | 0.43% | 1.78% |
| GME | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 10.92 | 10.92 | 0.00% | market | 20.00% | -3.03% | 0.43% | -3.46% |
| HRL | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 25.20 | 25.20 | 0.00% | market | 8.33% | -0.62% | 0.43% | -1.05% |
| MRVL | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 13.60 | 13.60 | 0.00% | market | 21.43% | -0.69% | 0.43% | -1.12% |
| NDSN | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 81.76 | 81.76 | 0.00% | market | 6.19% | -0.86% | 0.43% | -1.29% |
| ROST | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 36.13 | 36.13 | 0.00% | market | 5.56% | 2.06% | 0.43% | 1.63% |
| TTC | 2014-08-21 | 2014-08-22 | 2014-08-25 | 1 | 31.18 | 31.18 | 0.00% | market | 7.32% | -0.10% | 0.43% | -0.53% |
| RY | 2014-08-22 | 2014-08-25 | 2014-08-26 | 3 | 73.85 | 73.85 | 0.00% | market | 5.13% | -0.36% | 0.09% | -0.45% |
| OSIS | 2014-08-25 | 2014-08-26 | 2014-08-27 | 1 | 68.00 | 68.00 | 0.00% | market | 1.71% | 2.05% | -0.04% | 2.09% |
| BBY | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 29.95 | 29.95 | 0.00% | market | 41.94% | 7.55% | -0.14% | 7.69% |
| BMO | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 75.60 | 75.60 | 0.00% | market | 4.22% | 1.24% | -0.14% | 1.38% |
| BNS | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 66.52 | 66.52 | 0.00% | market | 30.07% | -0.69% | -0.14% | -0.54% |
| DBI | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 31.07 | 31.07 | 0.00% | market | 15.62% | -0.29% | -0.14% | -0.15% |
| DY | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 29.38 | 29.38 | 0.00% | market | 2.13% | 4.36% | -0.14% | 4.50% |
| GPRK | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 10.75 | 10.75 | 0.00% | market | 84.21% | -0.47% | -0.14% | -0.33% |
| HEI | 2014-08-26 | 2014-08-27 | 2014-08-28 | 1 | 27.88 | 27.88 | 0.00% | market | 8.70% | -5.09% | -0.14% | -4.94% |
| CAL | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 29.74 | 29.74 | 0.00% | market | 17.14% | 0.24% | 0.56% | -0.32% |
| CDNA | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 10.21 | 10.21 | 0.00% | market | 30.77% | -2.45% | 0.56% | -3.01% |
| DCI | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 41.64 | 41.64 | 0.00% | market | 6.38% | 0.43% | 0.56% | -0.13% |
| DHT | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 7.20 | 7.20 | 0.00% | market | 20.00% | -2.88% | 0.56% | -3.44% |
| REX | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 16.77 | 16.77 | 0.00% | market | 97.54% | 6.10% | 0.56% | 5.54% |
| SXI | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 73.68 | 73.68 | 0.00% | market | 10.71% | 1.19% | 0.56% | 0.63% |
| WDAY | 2014-08-27 | 2014-08-28 | 2014-08-29 | 1 | 88.46 | 88.46 | 0.00% | market | 21.43% | 2.85% | 0.56% | 2.29% |
| ANF | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 42.04 | 42.04 | 0.00% | market | 72.73% | -0.39% | 0.08% | -0.47% |
| AVGO | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 8.18 | 8.18 | 0.00% | market | 18.18% | 3.81% | 0.08% | 3.73% |
| FRO | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 10.60 | 10.60 | 0.00% | market | 14.81% | -4.82% | 0.08% | -4.90% |
| SFL | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 19.82 | 19.82 | 0.00% | market | 20.00% | -0.50% | 0.08% | -0.58% |
| SIG | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 116.65 | 116.65 | 0.00% | market | 1.01% | 0.66% | 0.08% | 0.58% |
| TD | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 52.97 | 52.97 | 0.00% | market | 5.50% | -1.10% | 0.08% | -1.18% |
| VEEV | 2014-08-28 | 2014-08-29 | 2014-09-02 | 1 | 27.04 | 27.04 | 0.00% | market | 28.57% | 8.85% | 0.08% | 8.77% |
| GWRE | 2014-09-02 | 2014-09-03 | 2014-09-04 | 1 | 43.45 | 43.45 | 0.00% | market | 32.14% | 4.09% | -0.58% | 4.67% |
| ABM | 2014-09-03 | 2014-09-04 | 2014-09-05 | 1 | 28.00 | 28.00 | 0.00% | market | 4.44% | 0.79% | 0.13% | 0.66% |
| HRB | 2014-09-03 | 2014-09-04 | 2014-09-05 | 1 | 33.54 | 33.54 | 0.00% | market | 2.44% | -3.14% | 0.13% | -3.28% |
| LPG | 2014-09-03 | 2014-09-04 | 2014-09-05 | 1 | 19.65 | 19.65 | 0.00% | market | 211.11% | -3.51% | 0.13% | -3.64% |
| PVH | 2014-09-03 | 2014-09-04 | 2014-09-05 | 1 | 126.54 | 126.54 | 0.00% | market | 5.59% | 1.10% | 0.13% | 0.97% |
| TOL | 2014-09-03 | 2014-09-04 | 2014-09-05 | 1 | 34.03 | 34.03 | 0.00% | market | 17.78% | -0.83% | 0.13% | -0.97% |
| AGX | 2014-09-04 | 2014-09-05 | 2014-09-08 | 1 | 37.35 | 37.35 | 0.00% | market | 41.46% | 0.52% | 0.21% | 0.31% |
| AMBA | 2014-09-04 | 2014-09-05 | 2014-09-08 | 1 | 38.37 | 38.37 | 0.00% | market | 32.14% | 1.33% | 0.21% | 1.12% |
| CIEN | 2014-09-04 | 2014-09-05 | 2014-09-08 | 1 | 18.98 | 18.98 | 0.00% | market | 10.34% | 1.53% | 0.21% | 1.32% |
| HOV | 2014-09-04 | 2014-09-05 | 2014-09-08 | 1 | 106.75 | 106.75 | 0.00% | market | 22.22% | 1.77% | 0.21% | 1.56% |
| MEI | 2014-09-04 | 2014-09-05 | 2014-09-08 | 1 | 39.72 | 39.72 | 0.00% | market | 37.50% | 3.45% | 0.21% | 3.24% |
| CASY | 2014-09-08 | 2014-09-09 | 2014-09-10 | 1 | 73.00 | 73.00 | 0.00% | market | 7.20% | -3.54% | -0.17% | -3.37% |
| KFY | 2014-09-08 | 2014-09-09 | 2014-09-10 | 1 | 31.70 | 31.70 | 0.00% | market | 7.50% | -5.87% | -0.17% | -5.70% |
| BURL | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 37.15 | 37.15 | 0.00% | market | 87.50% | 2.21% | 0.44% | 1.78% |
| HQY | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 19.30 | 19.30 | 0.00% | market | 39.53% | 8.35% | 0.44% | 7.91% |
| NX | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 18.49 | 18.49 | 0.00% | market | 15.00% | -1.56% | 0.44% | -2.00% |
| OXM | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 62.15 | 62.15 | 0.00% | market | 6.82% | 4.68% | 0.44% | 4.24% |
| PANW | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 15.54 | 15.54 | 0.00% | market | 1.78% | 7.69% | 0.44% | 7.25% |
| SAIC | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 46.36 | 46.36 | 0.00% | market | 2.94% | 2.81% | 0.44% | 2.38% |
| WLY | 2014-09-09 | 2014-09-10 | 2014-09-11 | 1 | 57.57 | 57.57 | 0.00% | market | 5.66% | 0.49% | 0.44% | 0.05% |
| FIVE | 2014-09-10 | 2014-09-11 | 2014-09-12 | 1 | 39.75 | 39.75 | 0.00% | market | 7.14% | 8.98% | -0.07% | 9.05% |
| RH | 2014-09-10 | 2014-09-11 | 2014-09-12 | 1 | 78.92 | 78.92 | 0.00% | market | 4.69% | 2.09% | -0.07% | 2.16% |
| KR | 2014-09-11 | 2014-09-12 | 2014-09-15 | 1 | 26.08 | 26.08 | 0.00% | market | 2.94% | -1.29% | -0.56% | -0.73% |
| LULU | 2014-09-11 | 2014-09-12 | 2014-09-15 | 1 | 43.68 | 43.68 | 0.00% | market | 13.79% | 1.09% | -0.56% | 1.65% |
| ULTA | 2014-09-11 | 2014-09-12 | 2014-09-15 | 1 | 114.50 | 114.50 | 0.00% | market | 13.25% | -0.18% | -0.56% | 0.38% |
| ADBE | 2014-09-16 | 2014-09-17 | 2014-09-18 | 1 | 68.03 | 68.03 | 0.00% | market | 7.69% | -0.28% | 0.52% | -0.80% |
| FDS | 2014-09-16 | 2014-09-17 | 2014-09-18 | 1 | 125.43 | 125.43 | 0.00% | market | 0.77% | -0.39% | 0.52% | -0.92% |
| FDX | 2014-09-17 | 2014-09-18 | 2014-09-19 | 1 | 128.68 | 128.68 | 0.00% | market | 7.69% | -1.02% | -0.33% | -0.69% |
| LEN | 2014-09-17 | 2014-09-18 | 2014-09-19 | 1 | 41.51 | 41.51 | 0.00% | market | 16.42% | -1.26% | -0.33% | -0.93% |
| UNFI | 2014-09-17 | 2014-09-18 | 2014-09-19 | 1 | 64.99 | 64.99 | 0.00% | market | 3.08% | -0.78% | -0.33% | -0.45% |
| CAG | 2014-09-18 | 2014-09-19 | 2014-09-22 | 1 | 26.03 | 26.03 | 0.00% | market | 11.43% | -0.41% | -1.18% | 0.77% |
| EBF | 2014-09-22 | 2014-09-23 | 2014-09-24 | 1 | 13.30 | 13.30 | 0.00% | market | 5.41% | -4.01% | 0.57% | -4.58% |
| BBBY | 2014-09-23 | 2014-09-24 | 2014-09-25 | 1 | 17.50 | 17.50 | 0.00% | market | 2.63% | 0.30% | -0.86% | 1.16% |
| CCL | 2014-09-23 | 2014-09-24 | 2014-09-25 | 1 | 40.50 | 40.50 | 0.00% | market | 9.72% | -0.20% | -0.86% | 0.66% |
| PAYX | 2014-09-24 | 2014-09-25 | 2014-09-26 | 1 | 43.92 | 43.92 | 0.00% | market | 2.17% | 0.08% | -0.57% | 0.65% |
| WOR | 2014-09-24 | 2014-09-25 | 2014-09-26 | 1 | 23.10 | 23.10 | 0.00% | market | 3.17% | -2.87% | -0.57% | -2.30% |
| NKE | 2014-09-25 | 2014-09-26 | 2014-09-29 | 1 | 43.99 | 43.99 | 0.00% | market | 25.00% | 1.20% | 0.43% | 0.77% |
| PRGS | 2014-09-25 | 2014-09-26 | 2014-09-29 | 1 | 24.41 | 24.41 | 0.00% | market | 14.71% | -0.43% | 0.43% | -0.85% |
| THO | 2014-09-25 | 2014-09-26 | 2014-09-29 | 1 | 54.00 | 54.00 | 0.00% | market | 1.63% | -3.29% | 0.43% | -3.71% |
| BB | 2014-09-26 | 2014-09-29 | 2014-09-30 | 3 | 10.10 | 10.10 | 0.00% | market | 87.50% | -1.68% | 0.42% | -2.10% |
| SNX | 2014-09-29 | 2014-09-30 | 2014-10-01 | 1 | 33.47 | 33.47 | 0.00% | market | 7.43% | -5.60% | -1.69% | -3.91% |
| AYI | 2014-10-01 | 2014-10-02 | 2014-10-03 | 1 | 130.80 | 130.80 | 0.00% | market | 3.28% | 2.31% | 1.21% | 1.10% |
| AZZ | 2014-10-01 | 2014-10-02 | 2014-10-03 | 1 | 42.05 | 42.05 | 0.00% | market | 1.59% | 1.85% | 1.21% | 0.64% |
| GPN | 2014-10-02 | 2014-10-03 | 2014-10-06 | 1 | 36.46 | 36.46 | 0.00% | market | 7.02% | 5.77% | 0.31% | 5.46% |
| MKC | 2014-10-02 | 2014-10-03 | 2014-10-06 | 1 | 33.99 | 33.99 | 0.00% | market | 9.76% | 0.19% | 0.31% | -0.12% |
| MKC-V | 2014-10-02 | 2014-10-03 | 2014-10-06 | 1 | 34.17 | 34.17 | 0.00% | market | 17.28% | -0.16% | 0.31% | -0.47% |
| IDT | 2014-10-06 | 2014-10-07 | 2014-10-08 | 1 | 13.27 | 13.27 | 0.00% | market | 5.41% | -8.09% | 0.70% | -8.78% |
| COST | 2014-10-08 | 2014-10-09 | 2014-10-10 | 1 | 128.22 | 128.22 | 0.00% | market | 3.95% | 0.43% | -2.95% | 3.38% |
| HWM | 2014-10-08 | 2014-10-09 | 2014-10-10 | 1 | 34.73 | 34.73 | 0.00% | market | 36.76% | -10.13% | -2.95% | -7.18% |
| LNN | 2014-10-09 | 2014-10-10 | 2014-10-13 | 1 | 76.81 | 76.81 | 0.00% | market | 56.14% | 4.13% | -2.74% | 6.87% |
| PEP | 2014-10-09 | 2014-10-10 | 2014-10-13 | 1 | 93.66 | 93.66 | 0.00% | market | 5.43% | 0.20% | -2.74% | 2.94% |
| INFY | 2014-10-10 | 2014-10-13 | 2014-10-14 | 3 | 8.01 | 8.01 | 0.00% | market | 10.00% | 0.52% | -1.45% | 1.97% |
| PGR | 2014-10-10 | 2014-10-13 | 2014-10-14 | 3 | 25.03 | 25.03 | 0.00% | market | 4.55% | -0.82% | -1.45% | 0.63% |
| C | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 50.90 | 50.90 | 0.00% | market | 2.68% | -2.36% | 0.60% | -2.96% |
| CSX | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 10.34 | 10.34 | 0.00% | market | 6.25% | 6.19% | 0.60% | 5.59% |
| DPZ | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 83.60 | 83.60 | 0.00% | market | 3.28% | 0.29% | 0.60% | -0.30% |
| INTC | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 30.54 | 30.54 | 0.00% | market | 1.54% | 0.92% | 0.60% | 0.32% |
| JBHT | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 72.79 | 72.79 | 0.00% | market | 3.57% | 2.55% | 0.60% | 1.95% |
| JNJ | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 96.05 | 96.05 | 0.00% | market | 3.45% | 0.66% | 0.60% | 0.06% |
| OZK | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 30.50 | 30.50 | 0.00% | market | 2.56% | 6.23% | 0.60% | 5.63% |
| SAR | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 15.40 | 15.40 | 0.00% | market | 5.41% | -1.40% | 0.60% | -2.00% |
| WWW | 2014-10-14 | 2014-10-15 | 2014-10-16 | 1 | 25.02 | 25.02 | 0.00% | market | 6.78% | 2.30% | 0.60% | 1.70% |
| ASML | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 88.64 | 88.64 | 0.00% | market | 1.43% | 4.27% | 2.96% | 1.31% |
| AXP | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 80.29 | 80.29 | 0.00% | market | 2.94% | 2.75% | 2.96% | -0.20% |
| BAC | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 15.61 | 15.61 | 0.00% | market | 83.33% | 3.74% | 2.96% | 0.79% |
| BLK | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 302.48 | 302.48 | 0.00% | market | 11.80% | 4.26% | 2.96% | 1.31% |
| BLX | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 30.45 | 30.45 | 0.00% | market | 1.52% | -0.17% | 2.96% | -3.12% |
| BMI | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 25.28 | 25.28 | 0.00% | market | 2.86% | -0.38% | 2.96% | -3.33% |
| EBAY | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 20.41 | 20.41 | 0.00% | market | 1.49% | -1.23% | 2.96% | -4.18% |
| HNI | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 37.31 | 37.31 | 0.00% | market | 14.08% | 6.04% | 2.96% | 3.08% |
| MTG | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 7.82 | 7.82 | 0.00% | market | 80.00% | 7.70% | 2.96% | 4.75% |
| NFLX | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 4.75 | 4.75 | 0.00% | market | 3.73% | 7.27% | 2.96% | 4.31% |