test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 51: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 76.72 | 76.72 | 0.00% | market | 4.68% | 3.88% | 2.96% | 0.92% |
| RLI | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 22.34 | 22.34 | 0.00% | market | 13.33% | 1.29% | 2.96% | -1.67% |
| URI | 2014-10-15 | 2014-10-16 | 2014-10-17 | 1 | 93.55 | 93.55 | 0.00% | market | 5.77% | 10.29% | 2.96% | 7.33% |
| ASB | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 17.48 | 17.48 | 0.00% | market | 6.90% | -2.45% | 1.00% | -3.44% |
| BANF | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 32.73 | 32.73 | 0.00% | market | 27.66% | -0.25% | 1.00% | -1.25% |
| BFH | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 204.10 | 204.10 | 0.00% | market | 4.83% | 1.92% | 1.00% | 0.93% |
| CCK | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 46.17 | 46.17 | 0.00% | market | 11.48% | 1.09% | 1.00% | 0.09% |
| DAL | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 34.57 | 34.57 | 0.00% | market | 1.69% | 4.15% | 1.00% | 3.15% |
| DHR | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 50.39 | 50.39 | 0.00% | market | 1.12% | -0.48% | 1.00% | -1.47% |
| DOV | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 60.11 | 60.11 | 0.00% | market | 3.05% | 0.05% | 1.00% | -0.95% |
| EGP | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 65.07 | 65.07 | 0.00% | market | 1.14% | 0.71% | 1.00% | -0.28% |
| GS | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 175.80 | 175.80 | 0.00% | market | 42.37% | 1.06% | 1.00% | 0.06% |
| INDB | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 39.42 | 39.42 | 0.00% | market | 1.54% | -4.44% | 1.00% | -5.44% |
| NTCT | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 32.07 | 32.07 | 0.00% | market | 14.29% | 6.57% | 1.00% | 5.58% |
| PM | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 84.97 | 84.97 | 0.00% | market | 4.51% | 2.21% | 1.00% | 1.21% |
| PPG | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 92.32 | 92.32 | 0.00% | market | 2.17% | 3.44% | 1.00% | 2.44% |
| SLB | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 97.31 | 97.31 | 0.00% | market | 2.05% | -2.88% | 1.00% | -3.88% |
| SNA | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 121.74 | 121.74 | 0.00% | market | 8.64% | 2.05% | 1.00% | 1.05% |
| SON | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 38.97 | 38.97 | 0.00% | market | 5.88% | 2.18% | 1.00% | 1.19% |
| SYK | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 79.39 | 79.39 | 0.00% | market | 0.88% | 1.93% | 1.00% | 0.93% |
| UNH | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 86.85 | 86.85 | 0.00% | market | 6.54% | 1.85% | 1.00% | 0.85% |
| VAC | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 63.50 | 63.50 | 0.00% | market | 1.25% | 3.11% | 1.00% | 2.11% |
| WAL | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 23.06 | 23.06 | 0.00% | market | 15.00% | 5.49% | 1.00% | 4.50% |
| WBS | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 28.77 | 28.77 | 0.00% | market | 1.92% | -0.97% | 1.00% | -1.97% |
| WDFC | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 70.75 | 70.75 | 0.00% | market | 20.31% | 4.82% | 1.00% | 3.82% |
| WGO | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 21.83 | 21.83 | 0.00% | market | 4.35% | -6.33% | 1.00% | -7.33% |
| WTFC | 2014-10-16 | 2014-10-17 | 2014-10-20 | 1 | 44.84 | 44.84 | 0.00% | market | 1.28% | -3.27% | 1.00% | -4.26% |
| BNY | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 36.44 | 36.44 | 0.00% | market | 4.92% | 0.89% | 3.16% | -2.27% |
| FHN | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 11.39 | 11.39 | 0.00% | market | 11.76% | 4.73% | 3.16% | 1.57% |
| GE | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 119.21 | 119.21 | 0.00% | market | 2.01% | 2.06% | 3.16% | -1.09% |
| HON | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 85.06 | 85.06 | 0.00% | market | 108.51% | 3.90% | 3.16% | 0.74% |
| MS | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 33.13 | 33.13 | 0.00% | market | 20.37% | 2.71% | 3.16% | -0.45% |
| NWBI | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 12.02 | 12.02 | 0.00% | market | 18.75% | 3.23% | 3.16% | 0.07% |
| SYF | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 24.75 | 24.75 | 0.00% | market | 4.48% | 1.60% | 3.16% | -1.56% |
| TXT | 2014-10-17 | 2014-10-20 | 2014-10-21 | 3 | 36.65 | 36.65 | 0.00% | market | 9.62% | 2.33% | 3.16% | -0.83% |
| AAPL | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 25.76 | 25.76 | 0.00% | market | 9.37% | -0.14% | 0.53% | -0.67% |
| BHC | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 126.35 | 126.35 | 0.00% | market | 6.03% | 1.82% | 0.53% | 1.29% |
| BRO | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 15.85 | 15.85 | 0.00% | market | 4.35% | -1.61% | 0.53% | -2.14% |
| CBU | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 34.30 | 34.30 | 0.00% | market | 5.36% | 1.68% | 0.53% | 1.15% |
| CDNS | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 16.86 | 16.86 | 0.00% | market | 8.33% | -3.24% | 0.53% | -3.77% |
| CE | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 57.36 | 57.36 | 0.00% | market | 12.59% | -0.08% | 0.53% | -0.61% |
| ELS | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 23.16 | 23.16 | 0.00% | market | 3.03% | 0.76% | 0.53% | 0.24% |
| EWBC | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 33.22 | 33.22 | 0.00% | market | 3.33% | 2.94% | 0.53% | 2.41% |
| HAL | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 54.41 | 54.41 | 0.00% | market | 8.18% | -0.06% | 0.53% | -0.59% |
| HAS | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 56.84 | 56.84 | 0.00% | market | 0.69% | 0.02% | 0.53% | -0.50% |
| HLX | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 23.70 | 23.70 | 0.00% | market | 42.00% | 2.85% | 0.53% | 2.33% |
| HXL | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 38.95 | 38.95 | 0.00% | market | 5.56% | -0.61% | 0.53% | -1.14% |
| IEX | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 71.00 | 71.00 | 0.00% | market | 4.76% | 0.89% | 0.53% | 0.36% |
| ILMN | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 175.37 | 175.37 | 0.00% | market | 37.50% | 2.32% | 0.53% | 1.79% |
| LII | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 85.00 | 85.00 | 0.00% | market | 2.13% | 2.09% | 0.53% | 1.56% |
| NVR | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 1,185.00 | 1,185.00 | 0.00% | market | 1.07% | 2.01% | 0.53% | 1.48% |
| RMBS | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 10.75 | 10.75 | 0.00% | market | 160.00% | -4.47% | 0.53% | -5.00% |
| SFBS | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 14.49 | 14.49 | 0.00% | market | 3.85% | -1.41% | 0.53% | -1.94% |
| STLD | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 22.70 | 22.70 | 0.00% | market | 9.30% | -2.04% | 0.53% | -2.57% |
| TXN | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 45.54 | 45.54 | 0.00% | market | 7.04% | 2.27% | 0.53% | 1.74% |
| UCTT | 2014-10-20 | 2014-10-21 | 2014-10-22 | 1 | 7.85 | 7.85 | 0.00% | market | 6.67% | -2.39% | 0.53% | -2.92% |
| ABG | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 63.35 | 63.35 | 0.00% | market | 0.93% | 2.47% | 0.27% | 2.21% |
| AOS | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 25.00 | 25.00 | 0.00% | market | 7.14% | 1.34% | 0.27% | 1.07% |
| ATI | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 33.28 | 33.28 | 0.00% | market | 87.04% | -2.50% | 0.27% | -2.77% |
| BUSE | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 17.34 | 17.34 | 0.00% | market | 3.45% | 1.46% | 0.27% | 1.19% |
| CATY | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 25.46 | 25.46 | 0.00% | market | 2.27% | -2.30% | 0.27% | -2.57% |
| CB | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 107.46 | 107.46 | 0.00% | market | 12.82% | -2.02% | 0.27% | -2.28% |
| CLS | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 9.87 | 9.87 | 0.00% | market | 8.33% | 4.05% | 0.27% | 3.79% |
| CSL | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 86.19 | 86.19 | 0.00% | market | 8.26% | -1.54% | 0.27% | -1.81% |
| CUBI | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 18.19 | 18.19 | 0.00% | market | 5.00% | 2.37% | 0.27% | 2.11% |
| CVLG | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 9.25 | 9.25 | 0.00% | market | 40.00% | 15.68% | 0.27% | 15.42% |
| ETD | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 26.25 | 26.25 | 0.00% | market | 22.22% | 2.72% | 0.27% | 2.45% |
| FULT | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 11.44 | 11.44 | 0.00% | market | 5.00% | -1.85% | 0.27% | -2.12% |
| HOG | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 62.52 | 62.52 | 0.00% | market | 16.95% | 0.68% | 0.27% | 0.42% |
| IBKR | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 6.44 | 6.44 | 0.00% | market | 500.00% | -0.10% | 0.27% | -0.37% |
| ISRG | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 55.74 | 55.74 | 0.00% | market | 4.76% | -3.31% | 0.27% | -3.58% |
| ITW | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 86.70 | 86.70 | 0.00% | market | 4.07% | 0.64% | 0.27% | 0.37% |
| KMB | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 107.06 | 107.06 | 0.00% | market | 4.55% | 0.18% | 0.27% | -0.09% |
| LMT | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 171.00 | 171.00 | 0.00% | market | 1.85% | 5.55% | 0.27% | 5.29% |
| MAN | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 62.92 | 62.92 | 0.00% | market | 7.33% | 1.68% | 0.27% | 1.41% |
| MANH | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 36.62 | 36.62 | 0.00% | market | 10.34% | 0.28% | 0.27% | 0.01% |
| OMC | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 68.25 | 68.25 | 0.00% | market | 5.56% | 1.57% | 0.27% | 1.30% |
| PNFP | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 36.42 | 36.42 | 0.00% | market | 1.96% | -0.73% | 0.27% | -1.00% |
| PNR | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 43.68 | 43.68 | 0.00% | market | 6.38% | 1.91% | 0.27% | 1.65% |
| RF | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 9.20 | 9.20 | 0.00% | market | 4.76% | 2.18% | 0.27% | 1.92% |
| RHI | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 51.56 | 51.56 | 0.00% | market | 8.62% | -1.32% | 0.27% | -1.59% |
| RNST | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 28.36 | 28.36 | 0.00% | market | 2.08% | -1.55% | 0.27% | -1.81% |
| RTX | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 60.82 | 60.82 | 0.00% | market | 12.71% | -0.03% | 0.27% | -0.30% |
| RUSHA | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 15.45 | 15.45 | 0.00% | market | 8.70% | 0.42% | 0.27% | 0.15% |
| SMCI | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 2.88 | 2.88 | 0.00% | market | 21.04% | 6.84% | 0.27% | 6.58% |
| TAL | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 5.21 | 5.21 | 0.00% | market | 16.67% | 3.35% | 0.27% | 3.09% |
| TRV | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 94.74 | 94.74 | 0.00% | market | 14.98% | 2.04% | 0.27% | 1.78% |
| UIS | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 23.27 | 23.27 | 0.00% | market | 58.33% | 1.32% | 0.27% | 1.05% |
| WAT | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 107.66 | 107.66 | 0.00% | market | 7.81% | -0.40% | 0.27% | -0.66% |
| WSBC | 2014-10-21 | 2014-10-22 | 2014-10-23 | 1 | 32.49 | 32.49 | 0.00% | market | 8.33% | 1.87% | 0.27% | 1.60% |
| ABT | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 42.00 | 42.00 | 0.00% | market | 3.33% | 1.00% | 0.93% | 0.07% |
| ALB | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 57.24 | 57.24 | 0.00% | market | 12.87% | -0.17% | 0.93% | -1.10% |
| APH | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 12.00 | 12.00 | 0.00% | market | 7.14% | 1.65% | 0.93% | 0.72% |
| BA | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 121.27 | 121.27 | 0.00% | market | 8.63% | 0.70% | 0.93% | -0.23% |
| BANR | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 39.57 | 39.57 | 0.00% | market | 22.58% | 3.01% | 0.93% | 2.08% |
| BIIB | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 314.00 | 314.00 | 0.00% | market | 9.83% | 2.34% | 0.93% | 1.41% |
| BPOP | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 30.22 | 30.22 | 0.00% | market | 4.41% | 0.53% | 0.93% | -0.40% |
| CLB | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 128.88 | 128.88 | 0.00% | market | 0.66% | -0.03% | 0.93% | -0.96% |
| CLW | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 70.00 | 70.00 | 0.00% | market | 10.34% | -8.30% | 0.93% | -9.23% |
| DD | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 87.12 | 87.12 | 0.00% | market | 5.88% | -1.27% | 0.93% | -2.20% |
| EEFT | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 49.00 | 49.00 | 0.00% | market | 9.59% | 4.31% | 0.93% | 3.38% |
| EFX | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 74.06 | 74.06 | 0.00% | market | 2.02% | -0.33% | 0.93% | -1.26% |
| EVR | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 49.73 | 49.73 | 0.00% | market | 9.23% | 1.09% | 0.93% | 0.16% |
| EXPO | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 19.10 | 19.10 | 0.00% | market | 11.11% | -1.25% | 0.93% | -2.18% |
| FTK | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 137.70 | 137.70 | 0.00% | market | 16.00% | 0.60% | 0.93% | -0.33% |
| FTNT | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 5.25 | 5.25 | 0.00% | market | 7.93% | -2.00% | 0.93% | -2.93% |
| GD | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 128.59 | 128.59 | 0.00% | market | 7.33% | 2.94% | 0.93% | 2.01% |
| GNTX | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 15.51 | 15.51 | 0.00% | market | 4.17% | 1.96% | 0.93% | 1.03% |
| GSK | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 45.09 | 45.09 | 0.00% | market | 14.14% | 1.45% | 0.93% | 0.52% |
| ICLR | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 56.25 | 56.25 | 0.00% | market | 12.86% | 0.72% | 0.93% | -0.21% |
| KOF | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 102.50 | 102.50 | 0.00% | market | 14.29% | 0.03% | 0.93% | -0.90% |
| LEG | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 35.00 | 35.00 | 0.00% | market | 2.00% | 8.21% | 0.93% | 7.28% |
| LOGI | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 13.60 | 13.60 | 0.00% | market | 47.62% | 0.56% | 0.93% | -0.37% |
| LPL | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 15.62 | 15.62 | 0.00% | market | 6.82% | 0.99% | 0.93% | 0.06% |
| LRCX | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 7.24 | 7.24 | 0.00% | market | 11.11% | 4.32% | 0.93% | 3.39% |
| MCRI | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 12.30 | 12.30 | 0.00% | market | 9.09% | 9.25% | 0.93% | 8.32% |
| MKSI | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 34.50 | 34.50 | 0.00% | market | 19.44% | 1.90% | 0.93% | 0.97% |
| MSA | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 50.62 | 50.62 | 0.00% | market | 3.64% | -0.34% | 0.93% | -1.27% |
| NOC | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 127.10 | 127.10 | 0.00% | market | 5.61% | 2.80% | 0.93% | 1.87% |
| NXPI | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 65.99 | 65.99 | 0.00% | market | 3.05% | -0.80% | 0.93% | -1.73% |
| OC | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 31.05 | 31.05 | 0.00% | market | 26.00% | 2.83% | 0.93% | 1.90% |
| ORLY | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 11.00 | 11.00 | 0.00% | market | 5.64% | 3.26% | 0.93% | 2.33% |
| OTEX | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 26.69 | 26.69 | 0.00% | market | 13.95% | -0.36% | 0.93% | -1.29% |
| PII | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 146.30 | 146.30 | 0.00% | market | 1.98% | -0.18% | 0.93% | -1.11% |
| SEIC | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 37.00 | 37.00 | 0.00% | market | 4.26% | 0.06% | 0.93% | -0.87% |
| SLG | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 118.04 | 118.04 | 0.00% | market | 4.55% | 0.70% | 0.93% | -0.23% |
| SLGN | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 24.44 | 24.44 | 0.00% | market | 1.52% | 0.47% | 0.93% | -0.46% |
| SWK | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 88.55 | 88.55 | 0.00% | market | 7.64% | 1.67% | 0.93% | 0.74% |
| TCBI | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 60.48 | 60.48 | 0.00% | market | 2.63% | -5.79% | 0.93% | -6.72% |
| TER | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 16.93 | 16.93 | 0.00% | market | 10.00% | 6.87% | 0.93% | 5.94% |
| TMO | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 115.59 | 115.59 | 0.00% | market | 1.18% | 1.90% | 0.93% | 0.97% |
| TSCO | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 13.60 | 13.60 | 0.00% | market | 10.00% | 5.27% | 0.93% | 4.34% |
| TT | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 45.20 | 45.20 | 0.00% | market | 5.77% | 3.33% | 0.93% | 2.40% |
| TYL | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 94.93 | 94.93 | 0.00% | market | 15.69% | 12.16% | 0.93% | 11.23% |
| UNF | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 106.00 | 106.00 | 0.00% | market | 9.16% | 1.65% | 0.93% | 0.72% |
| VLRS | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 7.84 | 7.84 | 0.00% | market | 100.00% | 10.87% | 0.93% | 9.94% |
| YELP | 2014-10-22 | 2014-10-23 | 2014-10-24 | 1 | 61.49 | 61.49 | 0.00% | market | 75.32% | -3.47% | 0.93% | -4.40% |
| AAL | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 38.60 | 38.60 | 0.00% | market | 1.84% | 3.29% | 0.47% | 2.83% |
| ALGN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 51.92 | 51.92 | 0.00% | market | 9.30% | -1.26% | 0.47% | -1.72% |
| ALK | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 49.21 | 49.21 | 0.00% | market | 3.52% | 5.20% | 0.47% | 4.74% |
| AVNT | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 36.95 | 36.95 | 0.00% | market | 2.08% | -3.65% | 0.47% | -4.11% |
| AVT | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 41.14 | 41.14 | 0.00% | market | 5.15% | 0.85% | 0.47% | 0.38% |
| BBW | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 15.15 | 15.15 | 0.00% | market | 200.00% | 9.14% | 0.47% | 8.67% |
| BC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 45.08 | 45.08 | 0.00% | market | 10.53% | 0.21% | 0.47% | -0.26% |
| BCC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 32.68 | 32.68 | 0.00% | market | 18.84% | 4.31% | 0.47% | 3.84% |
| BHE | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 22.57 | 22.57 | 0.00% | market | 2.38% | -1.65% | 0.47% | -2.12% |
| BKU | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 28.97 | 28.97 | 0.00% | market | 13.33% | -0.13% | 0.47% | -0.60% |
| BMRN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 75.40 | 75.40 | 0.00% | market | 27.27% | 9.13% | 0.47% | 8.66% |
| CAT | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 99.51 | 99.51 | 0.00% | market | 26.47% | -1.07% | 0.47% | -1.54% |
| CCEP | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 42.31 | 42.31 | 0.00% | market | 4.55% | 0.07% | 0.47% | -0.40% |
| CHKP | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 71.77 | 71.77 | 0.00% | market | 2.20% | 1.39% | 0.47% | 0.92% |
| CMCSA | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 26.85 | 26.85 | 0.00% | market | 5.71% | 0.57% | 0.47% | 0.10% |
| CNMD | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 40.98 | 40.98 | 0.00% | market | 12.82% | -0.49% | 0.47% | -0.96% |
| CNXN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 22.00 | 22.00 | 0.00% | market | 9.52% | 1.90% | 0.47% | 1.43% |
| CRI | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 74.84 | 74.84 | 0.00% | market | 2.42% | 2.65% | 0.47% | 2.19% |
| CRS | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 50.48 | 50.48 | 0.00% | market | 30.43% | -4.24% | 0.47% | -4.71% |
| CVE | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 24.90 | 24.90 | 0.00% | market | 25.64% | -3.15% | 0.47% | -3.62% |
| DAN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 20.61 | 20.61 | 0.00% | market | 14.00% | -6.55% | 0.47% | -7.02% |
| DECK | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 14.48 | 14.48 | 0.00% | market | 17.65% | -3.62% | 0.47% | -4.09% |
| DGX | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 63.17 | 63.17 | 0.00% | market | 1.85% | -0.54% | 0.47% | -1.01% |
| DLB | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 40.33 | 40.33 | 0.00% | market | 41.94% | 0.94% | 0.47% | 0.48% |
| DLX | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 57.14 | 57.14 | 0.00% | market | 3.00% | 3.94% | 0.47% | 3.48% |
| EFSC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 17.47 | 17.47 | 0.00% | market | 13.89% | -0.84% | 0.47% | -1.31% |
| ELME | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 27.33 | 27.33 | 0.00% | market | 42.86% | 2.42% | 0.47% | 1.96% |
| EW | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 18.92 | 18.92 | 0.00% | market | 8.33% | 3.00% | 0.47% | 2.54% |
| FAF | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 29.24 | 29.24 | 0.00% | market | 8.33% | 1.68% | 0.47% | 1.21% |
| FET | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 584.00 | 584.00 | 0.00% | market | 10.17% | -9.89% | 0.47% | -10.36% |
| FHI | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 29.52 | 29.52 | 0.00% | market | 2.86% | 0.78% | 0.47% | 0.31% |
| FRME | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 21.09 | 21.09 | 0.00% | market | 4.65% | 0.47% | 0.47% | 0.00% |
| GM | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 31.04 | 31.04 | 0.00% | market | 2.11% | -3.19% | 0.47% | -3.66% |
| GPI | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 82.32 | 82.32 | 0.00% | market | 9.03% | -0.32% | 0.47% | -0.78% |
| HUBB | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 107.84 | 107.84 | 0.00% | market | 0.67% | -1.69% | 0.47% | -2.16% |
| HWC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 33.07 | 33.07 | 0.00% | market | 1.72% | 0.90% | 0.47% | 0.43% |
| KDP | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 10.79 | 10.79 | 0.00% | market | 11.36% | 1.29% | 0.47% | 0.82% |
| KKR | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 21.80 | 21.80 | 0.00% | market | 6.38% | 2.61% | 0.47% | 2.14% |
| KNX | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 28.46 | 28.46 | 0.00% | market | 13.16% | -1.15% | 0.47% | -1.62% |
| LAZ | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 49.18 | 49.18 | 0.00% | market | 4.69% | -0.91% | 0.47% | -1.38% |
| LSCC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 6.33 | 6.33 | 0.00% | market | 33.33% | 2.03% | 0.47% | 1.57% |
| LSTR | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 72.99 | 72.99 | 0.00% | market | 1.23% | 1.28% | 0.47% | 0.82% |
| LUV | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 33.36 | 33.36 | 0.00% | market | 3.77% | 1.97% | 0.47% | 1.50% |
| MGNI | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 12.44 | 12.44 | 0.00% | market | 129.41% | -9.26% | 0.47% | -9.73% |
| MHO | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 22.21 | 22.21 | 0.00% | market | 7.32% | -1.81% | 0.47% | -2.28% |
| MMM | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 121.23 | 121.23 | 0.00% | market | 1.02% | 3.04% | 0.47% | 2.58% |
| MMSI | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 13.96 | 13.96 | 0.00% | market | 56.25% | 5.70% | 0.47% | 5.24% |
| MSFT | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 46.83 | 46.83 | 0.00% | market | 10.20% | -2.06% | 0.47% | -2.53% |
| MTRN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 35.00 | 35.00 | 0.00% | market | 18.60% | 4.39% | 0.47% | 3.92% |
| MTX | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 65.96 | 65.96 | 0.00% | market | 16.82% | 8.33% | 0.47% | 7.86% |
| NBHC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 19.25 | 19.25 | 0.00% | market | 54.55% | -1.24% | 0.47% | -1.71% |
| NOK | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 8.44 | 8.44 | 0.00% | market | 37.50% | -0.93% | 0.47% | -1.40% |
| NUE | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 51.88 | 51.88 | 0.00% | market | 2.70% | 0.52% | 0.47% | 0.05% |
| OSIS | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 70.04 | 70.04 | 0.00% | market | 1.79% | -2.30% | 0.47% | -2.76% |
| OXY | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 87.24 | 87.24 | 0.00% | market | 0.64% | -5.02% | 0.47% | -5.48% |
| PAC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 69.64 | 69.64 | 0.00% | market | 11.11% | -0.96% | 0.47% | -1.43% |
| PDFS | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 14.90 | 14.90 | 0.00% | market | 17.65% | -18.69% | 0.47% | -19.16% |
| PENN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 12.22 | 12.22 | 0.00% | market | 100.00% | 2.93% | 0.47% | 2.46% |
| PFG | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 50.16 | 50.16 | 0.00% | market | 12.26% | 0.30% | 0.47% | -0.17% |
| PHM | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 19.52 | 19.52 | 0.00% | market | 2.78% | -0.87% | 0.47% | -1.33% |
| PIPR | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 13.28 | 13.28 | 0.00% | market | 83.93% | 0.88% | 0.47% | 0.41% |
| PLD | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 40.39 | 40.39 | 0.00% | market | 4.35% | 0.82% | 0.47% | 0.35% |
| RMD | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 52.41 | 52.41 | 0.00% | market | 3.51% | -1.74% | 0.47% | -2.21% |
| SFNC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 19.70 | 19.70 | 0.00% | market | 10.34% | -0.35% | 0.47% | -0.82% |
| SLAB | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 44.22 | 44.22 | 0.00% | market | 8.33% | 0.96% | 0.47% | 0.50% |
| SPSC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 28.03 | 28.03 | 0.00% | market | 12.50% | 0.54% | 0.47% | 0.08% |
| SRCE | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 26.69 | 26.69 | 0.00% | market | 3.70% | -0.59% | 0.47% | -1.05% |
| STC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 31.75 | 31.75 | 0.00% | market | 86.67% | 8.06% | 0.47% | 7.59% |
| SYBT | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 21.03 | 21.03 | 0.00% | market | 18.42% | -0.29% | 0.47% | -0.76% |
| TBI | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 23.85 | 23.85 | 0.00% | market | 13.33% | 0.61% | 0.47% | 0.15% |
| TDY | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 96.54 | 96.54 | 0.00% | market | 18.75% | 2.01% | 0.47% | 1.55% |
| UAA | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 32.18 | 32.18 | 0.00% | market | 5.00% | 0.46% | 0.47% | -0.01% |
| UAL | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 49.32 | 49.32 | 0.00% | market | 2.61% | 4.79% | 0.47% | 4.32% |
| UNP | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 112.81 | 112.81 | 0.00% | market | 0.66% | 1.66% | 0.47% | 1.19% |
| UTL | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 34.20 | 34.20 | 0.00% | market | 37.50% | -0.28% | 0.47% | -0.74% |
| VRSN | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 56.44 | 56.44 | 0.00% | market | 1.45% | 3.80% | 0.47% | 3.33% |
| WCC | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 77.90 | 77.90 | 0.00% | market | 1.33% | 0.67% | 0.47% | 0.20% |
| WRB | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 14.81 | 14.81 | 0.00% | market | 14.81% | 1.52% | 0.47% | 1.05% |
| ZBH | 2014-10-23 | 2014-10-24 | 2014-10-27 | 1 | 101.45 | 101.45 | 0.00% | market | 3.85% | 0.28% | 0.47% | -0.18% |
| APTV | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 51.73 | 51.73 | 0.00% | market | 2.65% | 2.83% | 1.37% | 1.46% |
| AVY | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 45.76 | 45.76 | 0.00% | market | 4.05% | 0.40% | 1.37% | -0.97% |
| BMY | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 53.67 | 53.67 | 0.00% | market | 7.14% | 0.89% | 1.37% | -0.48% |
| CHH | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 53.61 | 53.61 | 0.00% | market | 6.35% | 0.63% | 1.37% | -0.74% |
| F | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 13.87 | 13.87 | 0.00% | market | 26.32% | 1.99% | 1.37% | 0.62% |
| IDXX | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 67.67 | 67.67 | 0.00% | market | 17.78% | 5.26% | 1.37% | 3.90% |
| LEA | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 90.31 | 90.31 | 0.00% | market | 2.66% | 1.49% | 1.37% | 0.13% |
| LYB | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 89.15 | 89.15 | 0.00% | market | 10.04% | -0.01% | 1.37% | -1.38% |
| MCO | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 96.61 | 96.61 | 0.00% | market | 7.78% | 1.22% | 1.37% | -0.14% |
| NDAQ | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 13.53 | 13.53 | 0.00% | market | 4.35% | 2.93% | 1.37% | 1.56% |
| PRG | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 23.60 | 23.60 | 0.00% | market | 5.41% | 4.31% | 1.37% | 2.94% |
| STT | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 71.49 | 71.49 | 0.00% | market | 11.57% | 1.94% | 1.37% | 0.57% |
| SXC | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 22.85 | 22.85 | 0.00% | market | 133.33% | 3.05% | 1.37% | 1.68% |
| TNL | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 34.42 | 34.42 | 0.00% | market | 2.45% | 1.18% | 1.37% | -0.19% |
| UPS | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 100.53 | 100.53 | 0.00% | market | 3.13% | 2.26% | 1.37% | 0.89% |
| VTR | 2014-10-24 | 2014-10-27 | 2014-10-28 | 3 | 58.90 | 58.90 | 0.00% | market | 0.90% | 0.24% | 1.37% | -1.13% |
| AGNC | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 23.23 | 23.23 | 0.00% | market | 19.44% | -3.33% | 0.66% | -3.98% |
| ALSN | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 32.00 | 32.00 | 0.00% | market | 26.67% | -0.44% | 0.66% | -1.10% |
| AMGN | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 151.75 | 151.75 | 0.00% | market | 9.00% | 4.60% | 0.66% | 3.94% |
| ARLP | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 45.24 | 45.24 | 0.00% | market | 5.61% | 1.09% | 0.66% | 0.44% |
| AVB | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 150.15 | 150.15 | 0.00% | market | 25.34% | 1.40% | 0.66% | 0.74% |
| AWI | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 39.17 | 39.17 | 0.00% | market | 6.41% | 0.84% | 0.66% | 0.19% |
| BEN | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 54.17 | 54.17 | 0.00% | market | 9.68% | 0.27% | 0.66% | -0.39% |
| BOH | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 57.44 | 57.44 | 0.00% | market | 2.15% | 0.86% | 0.66% | 0.20% |
| CBZ | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 8.96 | 8.96 | 0.00% | market | 133.33% | 1.46% | 0.66% | 0.81% |
| CLF | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 9.51 | 9.51 | 0.00% | market | 200.00% | 7.37% | 0.66% | 6.71% |
| CROX | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 11.60 | 11.60 | 0.00% | market | 114.29% | -0.19% | 0.66% | -0.84% |
| CTS | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 16.82 | 16.82 | 0.00% | market | 20.83% | 7.63% | 0.66% | 6.97% |
| EHC | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 30.98 | 30.98 | 0.00% | market | 8.16% | 0.77% | 0.66% | 0.12% |
| FIBK | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 28.35 | 28.35 | 0.00% | market | 6.52% | 2.69% | 0.66% | 2.03% |
| GABC | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 18.35 | 18.35 | 0.00% | market | 14.71% | 5.79% | 0.66% | 5.13% |
| HIG | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 38.16 | 38.16 | 0.00% | market | 27.71% | 1.76% | 0.66% | 1.11% |
| HUN | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 23.47 | 23.47 | 0.00% | market | 13.21% | 1.01% | 0.66% | 0.35% |
| KAI | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 39.23 | 39.23 | 0.00% | market | 16.67% | 4.79% | 0.66% | 4.14% |
| LGND | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 34.17 | 34.17 | 0.00% | market | 16.13% | -2.73% | 0.66% | -3.39% |
| MCHB | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 17.04 | 17.04 | 0.00% | market | 13.79% | 1.19% | 0.66% | 0.54% |
| MPWR | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 45.55 | 45.55 | 0.00% | market | 2.22% | -7.94% | 0.66% | -8.59% |
| MRK | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 53.97 | 53.97 | 0.00% | market | 2.27% | -0.80% | 0.66% | -1.46% |
| MSTR | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 16.00 | 16.00 | 0.00% | market | 94.44% | -0.10% | 0.66% | -0.76% |
| NBTB | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 24.03 | 24.03 | 0.00% | market | 4.65% | 5.43% | 0.66% | 4.78% |
| OHI | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 39.42 | 39.42 | 0.00% | market | 2.82% | -1.60% | 0.66% | -2.25% |
| ONB | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 13.64 | 13.64 | 0.00% | market | 4.00% | 4.01% | 0.66% | 3.35% |
| PDS | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 165.60 | 165.60 | 0.00% | market | 5.26% | 3.28% | 0.66% | 2.63% |
| RGA | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 84.07 | 84.07 | 0.00% | market | 11.59% | -1.49% | 0.66% | -2.15% |
| ROP | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 151.22 | 151.22 | 0.00% | market | 1.31% | 1.84% | 0.66% | 1.19% |
| SANM | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 21.85 | 21.85 | 0.00% | market | 15.09% | 11.98% | 0.66% | 11.33% |
| SBCF | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 12.05 | 12.05 | 0.00% | market | 30.00% | 3.05% | 0.66% | 2.40% |
| SITC | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 111.13 | 111.13 | 0.00% | market | 3500.00% | 5.67% | 0.66% | 5.01% |
| STX | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 58.27 | 58.27 | 0.00% | market | 7.20% | 3.26% | 0.66% | 2.61% |
| TPVG | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 14.10 | 14.10 | 0.00% | market | 11.76% | 2.17% | 0.66% | 1.51% |
| TREX | 2014-10-27 | 2014-10-28 | 2014-10-29 | 1 | 9.86 | 9.86 | 0.00% | market | 16.67% | 1.04% | 0.66% | 0.39% |
| AFG | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 59.48 | 59.48 | 0.00% | market | 19.66% | 0.12% | 0.42% | -0.30% |
| AFL | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 30.12 | 30.12 | 0.00% | market | 7.04% | -0.43% | 0.42% | -0.85% |
| AGCO | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 45.31 | 45.31 | 0.00% | market | 14.52% | -3.10% | 0.42% | -3.52% |
| AJG | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 46.19 | 46.19 | 0.00% | market | 1.47% | 1.78% | 0.42% | 1.37% |
| AMC | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 244.80 | 244.80 | 0.00% | market | 166.67% | 3.74% | 0.42% | 3.32% |
| AME | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 51.54 | 51.54 | 0.00% | market | 1.64% | -0.70% | 0.42% | -1.12% |
| AMP | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 121.74 | 121.74 | 0.00% | market | 7.69% | 1.85% | 0.42% | 1.43% |
| AN | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 55.74 | 55.74 | 0.00% | market | 4.65% | 0.19% | 0.42% | -0.23% |
| AORT | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 10.40 | 10.40 | 0.00% | market | 60.00% | -3.27% | 0.42% | -3.69% |
| BP | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 43.00 | 43.00 | 0.00% | market | 10.00% | 0.16% | 0.42% | -0.26% |
| BXP | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 124.63 | 124.63 | 0.00% | market | 6.57% | 0.65% | 0.42% | 0.24% |
| CBT | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 48.36 | 48.36 | 0.00% | market | 2.41% | -6.90% | 0.42% | -7.32% |
| CHRW | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 74.35 | 74.35 | 0.00% | market | 2.50% | -7.00% | 0.42% | -7.42% |
| CINF | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 49.24 | 49.24 | 0.00% | market | 13.33% | 1.28% | 0.42% | 0.86% |
| CMI | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 144.25 | 144.25 | 0.00% | market | 1.75% | 0.16% | 0.42% | -0.26% |
| CNC | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 22.78 | 22.78 | 0.00% | market | 4.17% | -1.31% | 0.42% | -1.73% |
| CNO | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 17.84 | 17.84 | 0.00% | market | 43.75% | -0.04% | 0.42% | -0.46% |
| COHR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 13.28 | 13.28 | 0.00% | market | 17.65% | -2.96% | 0.42% | -3.38% |
| DIN | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 87.51 | 87.51 | 0.00% | market | 6.54% | 2.61% | 0.42% | 2.19% |
| DLR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 67.31 | 67.31 | 0.00% | market | 221.43% | 0.18% | 0.42% | -0.24% |
| EA | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 38.82 | 38.82 | 0.00% | market | 37.74% | 2.55% | 0.42% | 2.14% |
| ECL | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 110.30 | 110.30 | 0.00% | market | 0.83% | -1.87% | 0.42% | -2.29% |
| EIX | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 62.00 | 62.00 | 0.00% | market | 14.29% | 0.80% | 0.42% | 0.39% |
| ENTG | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 12.76 | 12.76 | 0.00% | market | 16.67% | 2.09% | 0.42% | 1.68% |
| EPR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 55.80 | 55.80 | 0.00% | market | 3.85% | -0.39% | 0.42% | -0.80% |
| EQR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 67.65 | 67.65 | 0.00% | market | 1.25% | 0.37% | 0.42% | -0.05% |
| EXP | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 90.43 | 90.43 | 0.00% | market | 1.98% | -4.09% | 0.42% | -4.51% |
| FCX | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 29.22 | 29.22 | 0.00% | market | 4.92% | -4.00% | 0.42% | -4.42% |
| FISV | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 34.38 | 34.38 | 0.00% | market | 2.38% | -0.39% | 0.42% | -0.81% |
| FMX | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 93.77 | 93.77 | 0.00% | market | 1210.44% | 1.86% | 0.42% | 1.44% |
| GILD | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 109.85 | 109.85 | 0.00% | market | 6.77% | 3.88% | 0.42% | 3.46% |
| GLPI | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 31.35 | 31.35 | 0.00% | market | 11.29% | -0.93% | 0.42% | -1.35% |
| GLW | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 19.77 | 19.77 | 0.00% | market | 8.11% | 1.42% | 0.42% | 1.00% |
| HCA | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 70.66 | 70.66 | 0.00% | market | 11.32% | -1.88% | 0.42% | -2.30% |
| HIW | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 42.41 | 42.41 | 0.00% | market | 185.00% | 0.21% | 0.42% | -0.21% |
| IPGP | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 70.10 | 70.10 | 0.00% | market | 8.25% | 2.55% | 0.42% | 2.14% |
| KFRC | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 22.15 | 22.15 | 0.00% | market | 7.14% | 3.92% | 0.42% | 3.50% |
| KIM | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 24.15 | 24.15 | 0.00% | market | 144.44% | 1.51% | 0.42% | 1.10% |
| KRC | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 65.87 | 65.87 | 0.00% | market | 2.99% | 0.84% | 0.42% | 0.42% |
| KWR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 77.00 | 77.00 | 0.00% | market | 15.53% | 5.16% | 0.42% | 4.74% |
| LH | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 92.67 | 92.67 | 0.00% | market | 2.86% | -0.54% | 0.42% | -0.96% |
| LHX | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 68.58 | 68.58 | 0.00% | market | 8.26% | 0.48% | 0.42% | 0.07% |
| MAR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 74.00 | 74.00 | 0.00% | market | 4.84% | 2.60% | 0.42% | 2.18% |
| MCK | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 196.03 | 196.03 | 0.00% | market | 1.82% | 3.70% | 0.42% | 3.28% |
| META | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 75.45 | 75.45 | 0.00% | market | 7.50% | -1.88% | 0.42% | -2.29% |
| MRCY | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 12.67 | 12.67 | 0.00% | market | 180.00% | 10.79% | 0.42% | 10.37% |
| MRSH | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 53.07 | 53.07 | 0.00% | market | 5.66% | 0.43% | 0.42% | 0.01% |
| MSM | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 82.78 | 82.78 | 0.00% | market | 0.99% | -3.25% | 0.42% | -3.67% |
| NVS | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 76.71 | 76.71 | 0.00% | market | 6.20% | 0.19% | 0.42% | -0.23% |
| OI | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 24.61 | 24.61 | 0.00% | market | 2.74% | 1.32% | 0.42% | 0.90% |
| PCAR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 41.98 | 41.98 | 0.00% | market | 7.81% | 1.31% | 0.42% | 0.89% |
| PCG | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 48.12 | 48.12 | 0.00% | market | 54.46% | 3.50% | 0.42% | 3.08% |
| PFE | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 27.63 | 27.63 | 0.00% | market | 1.79% | 2.29% | 0.42% | 1.87% |
| PH | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 122.92 | 122.92 | 0.00% | market | 10.78% | 1.32% | 0.42% | 0.91% |
| ROG | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 60.00 | 60.00 | 0.00% | market | 51.39% | 11.87% | 0.42% | 11.45% |
| SAFE | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 68.29 | 68.29 | 0.00% | market | 191.30% | 2.68% | 0.42% | 2.26% |
| SHW | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 74.70 | 74.70 | 0.00% | market | 4.67% | 0.37% | 0.42% | -0.05% |
| SKT | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 35.22 | 35.22 | 0.00% | market | 4.00% | 0.44% | 0.42% | 0.02% |
| ST | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 48.43 | 48.43 | 0.00% | market | 1.61% | -1.83% | 0.42% | -2.25% |
| STBA | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 26.52 | 26.52 | 0.00% | market | 4.26% | 1.30% | 0.42% | 0.88% |
| TKR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 42.27 | 42.27 | 0.00% | market | 18.46% | -1.16% | 0.42% | -1.58% |
| TPR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 33.50 | 33.50 | 0.00% | market | 17.78% | 2.20% | 0.42% | 1.78% |
| TRMK | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 24.50 | 24.50 | 0.00% | market | 13.64% | -2.14% | 0.42% | -2.56% |
| TRN | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 26.12 | 26.12 | 0.00% | market | 4.65% | -5.00% | 0.42% | -5.42% |
| UMBF | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 57.77 | 57.77 | 0.00% | market | 2.63% | 0.96% | 0.42% | 0.54% |
| UTHR | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 131.00 | 131.00 | 0.00% | market | 112.50% | -0.54% | 0.42% | -0.95% |
| VRTX | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 113.83 | 113.83 | 0.00% | market | 31.48% | -2.72% | 0.42% | -3.14% |
| WAB | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 83.65 | 83.65 | 0.00% | market | 4.49% | 0.61% | 0.42% | 0.19% |
| WAFD | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 21.47 | 21.47 | 0.00% | market | 7.89% | 0.13% | 0.42% | -0.29% |
| WDC | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 70.27 | 70.27 | 0.00% | market | 3.45% | 2.26% | 0.42% | 1.84% |
| WTS | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 61.26 | 61.26 | 0.00% | market | 1.45% | -0.51% | 0.42% | -0.93% |
| WYNN | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 190.95 | 190.95 | 0.00% | market | 5.98% | -1.83% | 0.42% | -2.25% |
| XYL | 2014-10-28 | 2014-10-29 | 2014-10-30 | 1 | 36.55 | 36.55 | 0.00% | market | 1.92% | -2.12% | 0.42% | -2.54% |
| ACCO | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 8.17 | 8.17 | 0.00% | market | 25.00% | 0.63% | 2.06% | -1.43% |
| ACGL | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 18.83 | 18.83 | 0.00% | market | 9.37% | -0.42% | 2.06% | -2.48% |
| ACHC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 60.20 | 60.20 | 0.00% | market | 12.20% | 2.97% | 2.06% | 0.91% |
| ADP | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 77.89 | 77.89 | 0.00% | market | 3.33% | 4.89% | 2.06% | 2.83% |
| AIZ | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 67.15 | 67.15 | 0.00% | market | 14.47% | 1.49% | 2.06% | -0.57% |
| AKAM | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 55.92 | 55.92 | 0.00% | market | 8.77% | 7.73% | 2.06% | 5.67% |
| ALKS | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 49.40 | 49.40 | 0.00% | market | 30.43% | 2.23% | 2.06% | 0.16% |
| ALL | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 63.60 | 63.60 | 0.00% | market | 4.51% | 1.87% | 2.06% | -0.20% |
| ALLY | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 23.00 | 23.00 | 0.00% | market | 29.27% | -1.40% | 2.06% | -3.47% |
| ARW | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 55.24 | 55.24 | 0.00% | market | 6.87% | 2.83% | 2.06% | 0.77% |
| AXS | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 47.56 | 47.56 | 0.00% | market | 6.72% | 1.12% | 2.06% | -0.95% |
| B | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 12.85 | 12.85 | 0.00% | market | 18.75% | -7.73% | 2.06% | -9.79% |
| BAH | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 25.34 | 25.34 | 0.00% | market | 7.32% | 3.89% | 2.06% | 1.82% |
| BDC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 68.24 | 68.24 | 0.00% | market | 2.68% | 4.22% | 2.06% | 2.16% |
| BELFB | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 27.05 | 27.05 | 0.00% | market | 61.54% | 4.48% | 2.06% | 2.42% |
| BIDU | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 222.30 | 222.30 | 0.00% | market | 17.28% | 7.31% | 2.06% | 5.24% |
| BLKB | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 41.74 | 41.74 | 0.00% | market | 12.90% | 6.51% | 2.06% | 4.45% |
| CACC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 137.32 | 137.32 | 0.00% | market | 7.64% | 7.36% | 2.06% | 5.29% |
| CACI | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 77.70 | 77.70 | 0.00% | market | 6.61% | 5.81% | 2.06% | 3.74% |
| CAR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 55.29 | 55.29 | 0.00% | market | 6.11% | 0.73% | 2.06% | -1.33% |
| CBRE | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 31.69 | 31.69 | 0.00% | market | 14.29% | 0.88% | 2.06% | -1.19% |
| CCJ | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 16.56 | 16.56 | 0.00% | market | 5.00% | 4.85% | 2.06% | 2.79% |
| CFR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 79.76 | 79.76 | 0.00% | market | 8.18% | 1.22% | 2.06% | -0.85% |
| CG | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 28.05 | 28.05 | 0.00% | market | 5.77% | -1.13% | 2.06% | -3.20% |
| CGAU | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 4.24 | 4.24 | 0.00% | market | 83.29% | -0.10% | 2.06% | -2.16% |
| CMC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 16.94 | 16.94 | 0.00% | market | 16.00% | 1.97% | 2.06% | -0.10% |
| CMPR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 56.05 | 56.05 | 0.00% | market | 50.88% | 19.19% | 2.06% | 17.12% |
| CRL | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 65.00 | 65.00 | 0.00% | market | 7.50% | -2.93% | 2.06% | -5.00% |
| CRUS | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 21.58 | 21.58 | 0.00% | market | 21.43% | -10.67% | 2.06% | -12.73% |
| CSGP | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 15.70 | 15.70 | 0.00% | market | 12.50% | 2.51% | 2.06% | 0.45% |
| CSV | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 18.96 | 18.96 | 0.00% | market | 34.78% | 5.17% | 2.06% | 3.11% |
| CUZ | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 36.22 | 36.22 | 0.00% | market | 5.26% | 1.31% | 2.06% | -0.76% |
| CW | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 68.80 | 68.80 | 0.00% | market | 2.27% | 0.50% | 2.06% | -1.57% |
| CWT | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 25.24 | 25.24 | 0.00% | market | 2.94% | 3.03% | 2.06% | 0.96% |
| DAC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 71.40 | 71.40 | 0.00% | market | 16.06% | 7.35% | 2.06% | 5.29% |
| EIG | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 20.28 | 20.28 | 0.00% | market | 39.13% | 0.44% | 2.06% | -1.62% |
| ELV | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 122.20 | 122.20 | 0.00% | market | 3.96% | 3.57% | 2.06% | 1.51% |
| EQIX | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 194.44 | 194.44 | 0.00% | market | 313.64% | 7.34% | 2.06% | 5.27% |
| EQNR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 23.18 | 23.18 | 0.00% | market | 4.55% | -1.09% | 2.06% | -3.16% |
| ESRT | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 15.70 | 15.70 | 0.00% | market | 4.55% | 1.56% | 2.06% | -0.51% |
| ETN | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 65.51 | 65.51 | 0.00% | market | 4.88% | 4.30% | 2.06% | 2.23% |
| EXC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 25.31 | 25.31 | 0.00% | market | 9.86% | 2.98% | 2.06% | 0.92% |
| EXR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 57.00 | 57.00 | 0.00% | market | 9.09% | 1.94% | 2.06% | -0.13% |
| FFIV | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 123.00 | 123.00 | 0.00% | market | 6.08% | -0.12% | 2.06% | -2.18% |
| FLEX | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 9.90 | 9.90 | 0.00% | market | 8.33% | 8.18% | 2.06% | 6.12% |
| FORM | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 7.63 | 7.63 | 0.00% | market | 33.33% | 4.36% | 2.06% | 2.29% |
| FR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 18.91 | 18.91 | 0.00% | market | 6.67% | 3.18% | 2.06% | 1.11% |
| GHM | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 31.93 | 31.93 | 0.00% | market | 51.85% | 4.82% | 2.06% | 2.75% |
| GRMN | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 55.00 | 55.00 | 0.00% | market | 5.56% | 0.77% | 2.06% | -1.29% |
| GT | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 23.01 | 23.01 | 0.00% | market | 22.54% | 5.20% | 2.06% | 3.14% |
| HY | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 75.79 | 75.79 | 0.00% | market | 15.65% | 3.46% | 2.06% | 1.40% |
| INOD | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 2.64 | 2.64 | 0.00% | market | 66.67% | -0.10% | 2.06% | -2.16% |
| JLL | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 131.69 | 131.69 | 0.00% | market | 28.33% | 2.57% | 2.06% | 0.51% |
| LNC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 53.80 | 53.80 | 0.00% | market | 9.86% | 1.68% | 2.06% | -0.38% |
| LOPE | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 49.75 | 49.75 | 0.00% | market | 25.93% | -3.82% | 2.06% | -5.88% |
| MAA | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 70.03 | 70.03 | 0.00% | market | 4.92% | 0.80% | 2.06% | -1.27% |
| MC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 33.00 | 33.00 | 0.00% | market | 7.69% | 3.42% | 2.06% | 1.35% |
| MEOH | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 58.37 | 58.37 | 0.00% | market | 6.15% | 1.56% | 2.06% | -0.50% |
| MET | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 47.28 | 47.28 | 0.00% | market | 12.68% | 2.14% | 2.06% | 0.08% |
| MGRC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 36.16 | 36.16 | 0.00% | market | 1.92% | 0.92% | 2.06% | -1.14% |
| MUR | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 52.00 | 52.00 | 0.00% | market | 17.35% | 2.57% | 2.06% | 0.51% |
| NCLH | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 36.99 | 36.99 | 0.00% | market | 2.78% | 5.33% | 2.06% | 3.27% |
| NSIT | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 25.30 | 25.30 | 0.00% | market | 10.26% | -10.18% | 2.06% | -12.24% |
| NVMI | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 9.80 | 9.80 | 0.00% | market | 27.27% | 3.68% | 2.06% | 1.61% |
| OII | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 65.50 | 65.50 | 0.00% | market | 2.65% | 7.18% | 2.06% | 5.12% |
| PB | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 58.53 | 58.53 | 0.00% | market | 2.80% | 3.08% | 2.06% | 1.01% |
| PPC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 28.98 | 28.98 | 0.00% | market | 25.32% | -2.07% | 2.06% | -4.13% |
| PSX | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 76.35 | 76.35 | 0.00% | market | 15.43% | 2.72% | 2.06% | 0.65% |
| RJF | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 36.67 | 36.67 | 0.00% | market | 10.53% | 1.95% | 2.06% | -0.12% |
| RL | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 161.55 | 161.55 | 0.00% | market | 9.76% | 1.94% | 2.06% | -0.13% |
| RNG | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 12.45 | 12.45 | 0.00% | market | 15.38% | 5.44% | 2.06% | 3.38% |
| RRC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 67.81 | 67.81 | 0.00% | market | 2.78% | 0.77% | 2.06% | -1.29% |
| SIGI | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 25.00 | 25.00 | 0.00% | market | 46.15% | 3.18% | 2.06% | 1.12% |
| SIMO | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 23.06 | 23.06 | 0.00% | market | 14.00% | 2.72% | 2.06% | 0.65% |
| SKYW | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 9.50 | 9.50 | 0.00% | market | 16.28% | 21.16% | 2.06% | 19.10% |
| SNN | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 33.46 | 33.46 | 0.00% | market | 2.63% | 1.66% | 2.06% | -0.40% |
| SO | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 46.20 | 46.20 | 0.00% | market | 1.87% | 0.25% | 2.06% | -1.82% |
| SPGI | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 86.94 | 86.94 | 0.00% | market | 8.51% | 3.97% | 2.06% | 1.91% |
| SPXC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 23.67 | 23.67 | 0.00% | market | 17.39% | 0.74% | 2.06% | -1.32% |
| SSNC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 23.26 | 23.26 | 0.00% | market | 6.90% | 3.77% | 2.06% | 1.70% |
| STM | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 6.28 | 6.28 | 0.00% | market | 160.00% | 6.91% | 2.06% | 4.84% |
| TCBK | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 24.50 | 24.50 | 0.00% | market | 42.86% | 7.25% | 2.06% | 5.18% |
| TECK | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 16.08 | 16.08 | 0.00% | market | 12.00% | -1.97% | 2.06% | -4.03% |
| TEL | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 58.08 | 58.08 | 0.00% | market | 2.00% | 5.15% | 2.06% | 3.09% |
| TFX | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 109.95 | 109.95 | 0.00% | market | 14.60% | 3.69% | 2.06% | 1.63% |
| THG | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 65.01 | 65.01 | 0.00% | market | 10.42% | 2.87% | 2.06% | 0.80% |
| TTE | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 58.47 | 58.47 | 0.00% | market | 10.64% | 2.33% | 2.06% | 0.26% |
| TTWO | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 24.50 | 24.50 | 0.00% | market | 8.33% | 7.86% | 2.06% | 5.79% |
| V | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 57.13 | 57.13 | 0.00% | market | 5.77% | 5.55% | 2.06% | 3.49% |
| VECO | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 32.02 | 32.02 | 0.00% | market | 81.82% | 12.30% | 2.06% | 10.23% |
| VIAV | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 7.20 | 7.20 | 0.00% | market | 40.00% | 6.30% | 2.06% | 4.24% |
| WEC | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 48.50 | 48.50 | 0.00% | market | 7.69% | 2.29% | 2.06% | 0.23% |
| WEX | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 108.13 | 108.13 | 0.00% | market | 16.42% | 4.92% | 2.06% | 2.86% |
| WM | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 47.73 | 47.73 | 0.00% | market | 5.88% | 2.33% | 2.06% | 0.27% |
| WTM | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 620.01 | 620.01 | 0.00% | market | 5.00% | 0.69% | 2.06% | -1.37% |
| XRAY | 2014-10-29 | 2014-10-30 | 2014-10-31 | 1 | 49.20 | 49.20 | 0.00% | market | 3.33% | 3.09% | 2.06% | 1.03% |
| ACIW | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 19.51 | 19.51 | 0.00% | market | 7.69% | -2.87% | -0.00% | -2.86% |
| ADEA | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 7.62 | 7.62 | 0.00% | market | 8.75% | 3.44% | -0.00% | 3.45% |
| AHT | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 10,162.62 | 10,162.62 | 0.00% | market | 8.70% | -2.84% | -0.00% | -2.83% |
| ALLE | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 53.62 | 53.62 | 0.00% | market | 4.62% | -0.45% | -0.00% | -0.45% |
| AMN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 17.64 | 17.64 | 0.00% | market | 5.88% | -3.44% | -0.00% | -3.44% |
| AMT | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 99.55 | 99.55 | 0.00% | market | 105.36% | -2.80% | -0.00% | -2.80% |
| APD | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 124.24 | 124.24 | 0.00% | market | 2.47% | 0.65% | -0.00% | 0.65% |
| ATR | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 58.36 | 58.36 | 0.00% | market | 1.37% | 5.67% | -0.00% | 5.68% |
| ATRC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 18.84 | 18.84 | 0.00% | market | 29.41% | -10.87% | -0.00% | -10.87% |
| AXON | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 18.03 | 18.03 | 0.00% | market | 55.56% | 6.22% | -0.00% | 6.23% |
| AXTI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 2.36 | 2.36 | 0.00% | market | 233.33% | 4.56% | -0.00% | 4.57% |
| BALL | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 31.96 | 31.96 | 0.00% | market | 3.77% | -0.91% | -0.00% | -0.91% |
| BANC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 11.95 | 11.95 | 0.00% | market | 24.00% | -4.12% | -0.00% | -4.11% |
| BGC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 5.27 | 5.27 | 0.00% | market | 6.25% | 3.51% | -0.00% | 3.51% |
| BHR | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 17.33 | 17.33 | 0.00% | market | 30.00% | -0.10% | -0.00% | -0.10% |
| BWA | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 48.84 | 48.84 | 0.00% | market | 1.28% | 2.68% | -0.00% | 2.69% |
| CAH | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 78.87 | 78.87 | 0.00% | market | 4.17% | -0.47% | -0.00% | -0.46% |
| CCI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 81.49 | 81.49 | 0.00% | market | 274.07% | -3.17% | -0.00% | -3.16% |
| CI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 98.66 | 98.66 | 0.00% | market | 7.14% | 0.98% | -0.00% | 0.99% |
| CME | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 82.75 | 82.75 | 0.00% | market | 1.20% | 2.37% | -0.00% | 2.37% |
| COHU | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 11.41 | 11.41 | 0.00% | market | 61.54% | -7.46% | -0.00% | -7.46% |
| COLM | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 39.00 | 39.00 | 0.00% | market | 6.90% | 1.11% | -0.00% | 1.11% |
| COP | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 71.59 | 71.59 | 0.00% | market | 10.26% | -1.54% | -0.00% | -1.53% |
| COR | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 85.06 | 85.06 | 0.00% | market | 4.76% | 2.06% | -0.00% | 2.07% |
| CQP | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 31.99 | 31.99 | 0.00% | market | 102.44% | -0.19% | -0.00% | -0.19% |
| CTRE | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 15.44 | 15.44 | 0.00% | market | 50.00% | 1.45% | -0.00% | 1.46% |
| CUBE | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 20.77 | 20.77 | 0.00% | market | 3.70% | 2.55% | -0.00% | 2.55% |
| CVCO | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 80.15 | 80.15 | 0.00% | market | 1.67% | -6.92% | -0.00% | -6.92% |
| CYTK | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 3.90 | 3.90 | 0.00% | market | 40.74% | -5.23% | -0.00% | -5.22% |
| DHX | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 9.50 | 9.50 | 0.00% | market | 90.91% | 3.16% | -0.00% | 3.17% |
| E | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 42.23 | 42.23 | 0.00% | market | 28.57% | -1.17% | -0.00% | -1.16% |
| EGO | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 26.85 | 26.85 | 0.00% | market | 257.14% | 1.02% | -0.00% | 1.02% |
| EMN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 78.32 | 78.32 | 0.00% | market | 5.00% | 4.64% | -0.00% | 4.64% |
| ESS | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 199.10 | 199.10 | 0.00% | market | 11.92% | 2.15% | -0.00% | 2.16% |
| EXLS | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 5.74 | 5.74 | 0.00% | market | 12.50% | -1.15% | -0.00% | -1.14% |
| EXPE | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 84.30 | 84.30 | 0.00% | market | 10.92% | 1.83% | -0.00% | 1.84% |
| FBNC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 18.08 | 18.08 | 0.00% | market | 6.67% | -0.87% | -0.00% | -0.87% |
| FCN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 40.92 | 40.92 | 0.00% | market | 57.50% | 0.07% | -0.00% | 0.08% |
| FFBC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 16.85 | 16.85 | 0.00% | market | 14.81% | 5.72% | -0.00% | 5.72% |
| FLR | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 66.21 | 66.21 | 0.00% | market | 4.55% | -0.75% | -0.00% | -0.74% |
| GBX | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 62.60 | 62.60 | 0.00% | market | 0.98% | -2.48% | -0.00% | -2.48% |
| GDOT | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 23.04 | 23.04 | 0.00% | market | 28.57% | 1.16% | -0.00% | 1.16% |
| GMED | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 22.00 | 22.00 | 0.00% | market | 14.29% | -0.19% | -0.00% | -0.19% |
| HST | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 23.33 | 23.33 | 0.00% | market | 6.25% | -0.57% | -0.00% | -0.57% |
| IDA | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 63.56 | 63.56 | 0.00% | market | 10.19% | -0.67% | -0.00% | -0.66% |
| IDCC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 49.38 | 49.38 | 0.00% | market | 78.95% | 0.99% | -0.00% | 1.00% |
| INCY | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 65.00 | 65.00 | 0.00% | market | 6033.83% | 4.47% | -0.00% | 4.47% |
| INGR | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 76.83 | 76.83 | 0.00% | market | 0.63% | 0.99% | -0.00% | 1.00% |
| IQV | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 56.33 | 56.33 | 0.00% | market | 1.56% | 5.79% | -0.00% | 5.80% |
| IRDM | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 9.41 | 9.41 | 0.00% | market | 21.43% | 8.08% | -0.00% | 8.09% |
| IRM | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 35.92 | 35.92 | 0.00% | market | 46.15% | 1.93% | -0.00% | 1.94% |
| ITGR | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 50.03 | 50.03 | 0.00% | market | 10.34% | -1.74% | -0.00% | -1.73% |
| IVZ | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 40.29 | 40.29 | 0.00% | market | 3.23% | -0.40% | -0.00% | -0.39% |
| KMT | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 38.56 | 38.56 | 0.00% | market | 1.82% | -0.62% | -0.00% | -0.61% |
| LAD | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 76.93 | 76.93 | 0.00% | market | 0.76% | -2.32% | -0.00% | -2.32% |
| LECO | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 72.10 | 72.10 | 0.00% | market | 4.44% | 0.58% | -0.00% | 0.58% |
| LRN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 13.10 | 13.10 | 0.00% | market | 18.18% | -6.59% | -0.00% | -6.58% |
| LYV | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 25.25 | 25.25 | 0.00% | market | 36.11% | 3.19% | -0.00% | 3.19% |
| MA | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 83.21 | 83.21 | 0.00% | market | 11.54% | 1.01% | -0.00% | 1.01% |
| MD | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 62.39 | 62.39 | 0.00% | market | 1.18% | -0.21% | -0.00% | -0.21% |
| MELI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 134.01 | 134.01 | 0.00% | market | 16.92% | 1.56% | -0.00% | 1.57% |
| MHK | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 143.50 | 143.50 | 0.00% | market | 0.83% | -2.16% | -0.00% | -2.16% |
| MO | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 47.93 | 47.93 | 0.00% | market | 1.47% | 1.97% | -0.00% | 1.97% |
| MPC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 45.19 | 45.19 | 0.00% | market | 6.14% | 1.27% | -0.00% | 1.28% |