test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 52: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 46.78 | 46.78 | 0.00% | market | 2.04% | -0.70% | -0.00% | -0.69% |
| MTZ | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 27.89 | 27.89 | 0.00% | market | 1.82% | -1.96% | -0.00% | -1.96% |
| MXL | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 7.16 | 7.16 | 0.00% | market | 21.73% | -0.94% | -0.00% | -0.93% |
| NEM | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 19.50 | 19.50 | 0.00% | market | 212.50% | -2.05% | -0.00% | -2.04% |
| NOV | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 71.30 | 71.30 | 0.00% | market | 5.19% | -0.91% | -0.00% | -0.91% |
| NYT | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 13.07 | 13.07 | 0.00% | market | 400.00% | -1.09% | -0.00% | -1.09% |
| ODFL | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 24.63 | 24.63 | 0.00% | market | 3.45% | -0.51% | -0.00% | -0.50% |
| OIS | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 59.16 | 59.16 | 0.00% | market | 7.14% | -1.27% | -0.00% | -1.26% |
| ORN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 11.35 | 11.35 | 0.00% | market | 22.22% | -0.72% | -0.00% | -0.71% |
| PBF | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 25.29 | 25.29 | 0.00% | market | 53.85% | 4.05% | -0.00% | 4.06% |
| PBI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 24.93 | 24.93 | 0.00% | market | 10.87% | -1.38% | -0.00% | -1.38% |
| PEG | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 41.10 | 41.10 | 0.00% | market | 4.05% | 1.17% | -0.00% | 1.17% |
| RBC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 70.33 | 70.33 | 0.00% | market | 1.45% | 1.96% | -0.00% | 1.97% |
| RDN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 16.53 | 16.53 | 0.00% | market | 136.36% | -0.10% | -0.00% | -0.10% |
| SAM | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 237.50 | 237.50 | 0.00% | market | 20.26% | 3.65% | -0.00% | 3.65% |
| SHEL | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 71.38 | 71.38 | 0.00% | market | 3.37% | -1.99% | -0.00% | -1.99% |
| STRA | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 72.52 | 72.52 | 0.00% | market | 155.56% | -0.93% | -0.00% | -0.92% |
| SUI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 56.28 | 56.28 | 0.00% | market | 2.13% | 3.67% | -0.00% | 3.67% |
| TBBK | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 10.00 | 10.00 | 0.00% | market | 136.36% | -1.90% | -0.00% | -1.90% |
| TDAY | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 19.77 | 19.77 | 0.00% | market | 133.33% | -5.06% | -0.00% | -5.05% |
| TEVA | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 56.89 | 56.89 | 0.00% | market | 6.45% | 1.50% | -0.00% | 1.50% |
| TRI | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 43.46 | 43.46 | 0.00% | market | 13.33% | -0.79% | -0.00% | -0.79% |
| USAC | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 23.70 | 23.70 | 0.00% | market | 7.69% | -1.62% | -0.00% | -1.61% |
| UVE | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 15.93 | 15.93 | 0.00% | market | 52.50% | 15.84% | -0.00% | 15.85% |
| VTRS | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 54.44 | 54.44 | 0.00% | market | 1.75% | -1.66% | -0.00% | -1.66% |
| WCN | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 33.51 | 33.51 | 0.00% | market | 28.21% | -1.44% | -0.00% | -1.44% |
| WSFS | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 26.40 | 26.40 | 0.00% | market | 4.26% | -2.26% | -0.00% | -2.25% |
| WST | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 51.00 | 51.00 | 0.00% | market | 2.33% | -1.08% | -0.00% | -1.08% |
| WU | 2014-10-30 | 2014-10-31 | 2014-11-03 | 1 | 17.30 | 17.30 | 0.00% | market | 15.79% | -1.26% | -0.00% | -1.25% |
| ABBV | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 63.66 | 63.66 | 0.00% | market | 14.10% | -1.67% | -0.42% | -1.25% |
| AON | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 86.19 | 86.19 | 0.00% | market | 15.18% | 2.52% | -0.42% | 2.94% |
| BVN | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 9.24 | 9.24 | 0.00% | market | 82.35% | 1.85% | -0.42% | 2.27% |
| CLX | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 99.98 | 99.98 | 0.00% | market | 6.80% | 0.85% | -0.42% | 1.27% |
| CVX | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 119.83 | 119.83 | 0.00% | market | 15.69% | -3.82% | -0.42% | -3.40% |
| DCH | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 19.43 | 19.43 | 0.00% | market | 1.61% | 1.60% | -0.42% | 2.02% |
| HLT | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 50.98 | 50.98 | 0.00% | market | 8.00% | -1.10% | -0.42% | -0.68% |
| IRT | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 9.85 | 9.85 | 0.00% | market | 100.00% | -0.71% | -0.42% | -0.29% |
| ITT | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 45.31 | 45.31 | 0.00% | market | 10.00% | -4.54% | -0.42% | -4.12% |
| NEE | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 25.08 | 25.08 | 0.00% | market | 2.63% | 0.54% | -0.42% | 0.96% |
| NWL | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 33.55 | 33.55 | 0.00% | market | 5.45% | 0.65% | -0.42% | 1.07% |
| OSK | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 44.06 | 44.06 | 0.00% | market | 18.52% | -1.60% | -0.42% | -1.18% |
| PNW | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 61.75 | 61.75 | 0.00% | market | 2.80% | -0.25% | -0.42% | 0.18% |
| SXI | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 86.09 | 86.09 | 0.00% | market | 5.93% | -6.73% | -0.42% | -6.31% |
| TDS | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 25.69 | 25.69 | 0.00% | market | 71.43% | 1.11% | -0.42% | 1.53% |
| WY | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 33.88 | 33.88 | 0.00% | market | 10.00% | 1.61% | -0.42% | 2.03% |
| XOM | 2014-10-31 | 2014-11-03 | 2014-11-04 | 3 | 96.56 | 96.56 | 0.00% | market | 10.53% | -2.21% | -0.42% | -1.79% |
| AIG | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 53.80 | 53.80 | 0.00% | market | 11.01% | -0.14% | 0.55% | -0.69% |
| AIN | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 36.94 | 36.94 | 0.00% | market | 2.78% | 1.04% | 0.55% | 0.49% |
| AMG | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 192.00 | 192.00 | 0.00% | market | 1.85% | -0.50% | 0.55% | -1.05% |
| ANIP | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 40.98 | 40.98 | 0.00% | market | 43.48% | 9.42% | 0.55% | 8.87% |
| ARE | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 83.89 | 83.89 | 0.00% | market | 0.83% | -1.03% | 0.55% | -1.58% |
| BCH | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 22.39 | 22.39 | 0.00% | market | 15.56% | 1.20% | 0.55% | 0.64% |
| BKH | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 56.39 | 56.39 | 0.00% | market | 15.38% | 0.68% | 0.55% | 0.13% |
| CHD | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 36.13 | 36.13 | 0.00% | market | 4.88% | 1.26% | 0.55% | 0.70% |
| CHGG | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 6.35 | 6.35 | 0.00% | market | 12.00% | 4.78% | 0.55% | 4.23% |
| CXW | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 36.75 | 36.75 | 0.00% | market | 4.26% | -0.51% | 0.55% | -1.06% |
| CYH | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 56.03 | 56.03 | 0.00% | market | 33.33% | -9.97% | 0.55% | -10.52% |
| DXPE | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 66.00 | 66.00 | 0.00% | market | 3.64% | -3.55% | 0.55% | -4.11% |
| EPAM | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 49.20 | 49.20 | 0.00% | market | 9.09% | -2.03% | 0.55% | -2.58% |
| FN | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 17.69 | 17.69 | 0.00% | market | 2.50% | -1.46% | 0.55% | -2.01% |
| GTY | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 18.50 | 18.50 | 0.00% | market | 9.68% | 0.98% | 0.55% | 0.43% |
| HAE | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 34.76 | 34.76 | 0.00% | market | 4.44% | 4.68% | 0.55% | 4.12% |
| HPP | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 197.12 | 197.12 | 0.00% | market | 3.45% | -2.98% | 0.55% | -3.53% |
| INN | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 11.85 | 11.85 | 0.00% | market | 15.38% | -1.87% | 0.55% | -2.42% |
| MCY | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 54.20 | 54.20 | 0.00% | market | 32.79% | 1.32% | 0.55% | 0.77% |
| NSP | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 15.68 | 15.68 | 0.00% | market | 41.67% | 4.81% | 0.55% | 4.26% |
| NVGS | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 26.00 | 26.00 | 0.00% | market | 2.38% | -8.18% | 0.55% | -8.73% |
| OTTR | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 29.50 | 29.50 | 0.00% | market | 4.88% | 5.59% | 0.55% | 5.04% |
| PLOW | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 22.00 | 22.00 | 0.00% | market | 56.67% | -9.24% | 0.55% | -9.79% |
| QLYS | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 32.41 | 32.41 | 0.00% | market | 66.67% | 5.39% | 0.55% | 4.84% |
| RAMP | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 18.63 | 18.63 | 0.00% | market | 5.88% | 1.83% | 0.55% | 1.28% |
| REG | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 59.25 | 59.25 | 0.00% | market | 205.88% | 5.05% | 0.55% | 4.50% |
| SHO | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 15.66 | 15.66 | 0.00% | market | 6.25% | -1.76% | 0.55% | -2.31% |
| SLS | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 60,000.00 | 60,000.00 | 0.00% | market | 56.04% | -4.10% | 0.55% | -4.65% |
| SYY | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 37.38 | 37.38 | 0.00% | market | 1.96% | 1.08% | 0.55% | 0.53% |
| TDW | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 1,219.35 | 1,219.35 | 0.00% | market | 10.03% | -2.00% | 0.55% | -2.56% |
| THC | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 58.00 | 58.00 | 0.00% | market | 260.00% | -11.48% | 0.55% | -12.03% |
| TSLX | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 16.85 | 16.85 | 0.00% | market | 13.16% | 1.32% | 0.55% | 0.77% |
| UMH | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 9.88 | 9.88 | 0.00% | market | 360.00% | 0.81% | 0.55% | 0.26% |
| WTRG | 2014-11-03 | 2014-11-04 | 2014-11-05 | 1 | 26.25 | 26.25 | 0.00% | market | 2.70% | 0.93% | 0.55% | 0.38% |
| AAT | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 38.92 | 38.92 | 0.00% | market | 2.44% | -1.62% | 0.30% | -1.92% |
| ADM | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 50.45 | 50.45 | 0.00% | market | 6.58% | -1.05% | 0.30% | -1.35% |
| AER | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 44.90 | 44.90 | 0.00% | market | 28.45% | -0.81% | 0.30% | -1.11% |
| AMPY | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 28.49 | 28.49 | 0.00% | market | 171.03% | -11.47% | 0.30% | -11.77% |
| AMRX | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 29.13 | 29.13 | 0.00% | market | 6.45% | -1.37% | 0.30% | -1.67% |
| ARCC | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 16.05 | 16.05 | 0.00% | market | 5.26% | 0.40% | 0.30% | 0.10% |
| ASC | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 10.26 | 10.26 | 0.00% | market | 115.05% | 3.02% | 0.30% | 2.72% |
| ATRO | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 27.91 | 27.91 | 0.00% | market | 3.13% | 5.78% | 0.30% | 5.47% |
| AX | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 19.74 | 19.74 | 0.00% | market | 7.14% | -1.57% | 0.30% | -1.87% |
| BDX | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 97.26 | 97.26 | 0.00% | market | 1.82% | 0.78% | 0.30% | 0.48% |
| BKNG | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 44.12 | 44.12 | 0.00% | market | 4.98% | -0.58% | 0.30% | -0.88% |
| BSBR | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 5.22 | 5.22 | 0.00% | market | 6.25% | 1.82% | 0.30% | 1.51% |
| CORT | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 3.25 | 3.25 | 0.00% | market | 42.86% | -5.02% | 0.30% | -5.32% |
| CPRI | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 71.82 | 71.82 | 0.00% | market | 12.36% | 0.58% | 0.30% | 0.28% |
| CVS | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 86.33 | 86.33 | 0.00% | market | 0.88% | 2.33% | 0.30% | 2.03% |
| DRH | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 14.40 | 14.40 | 0.00% | market | 8.70% | -1.56% | 0.30% | -1.86% |
| DVN | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 59.80 | 59.80 | 0.00% | market | 5.51% | 4.52% | 0.30% | 4.21% |
| EL | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 72.26 | 72.26 | 0.00% | market | 7.27% | -0.70% | 0.30% | -1.00% |
| EMR | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 64.90 | 64.90 | 0.00% | market | 6.56% | -0.45% | 0.30% | -0.76% |
| ENPH | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 14.64 | 14.64 | 0.00% | market | 14.29% | -22.16% | 0.30% | -22.46% |
| EOG | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 95.50 | 95.50 | 0.00% | market | 2.34% | 3.53% | 0.30% | 3.23% |
| EXEL | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 1.72 | 1.72 | 0.00% | market | 18.92% | -3.01% | 0.30% | -3.31% |
| EXPD | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 43.67 | 43.67 | 0.00% | market | 8.16% | 0.70% | 0.30% | 0.40% |
| FE | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 37.00 | 37.00 | 0.00% | market | 1.14% | -1.07% | 0.30% | -1.37% |
| FMS | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 36.66 | 36.66 | 0.00% | market | 2.27% | -1.30% | 0.30% | -1.60% |
| FWONK | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 26.25 | 26.25 | 0.00% | market | 66.67% | -1.59% | 0.30% | -1.89% |
| HZO | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 19.41 | 19.41 | 0.00% | market | 25.00% | -2.57% | 0.30% | -2.87% |
| ICE | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 43.67 | 43.67 | 0.00% | market | 7.50% | 0.61% | 0.30% | 0.31% |
| IOSP | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 41.50 | 41.50 | 0.00% | market | 2.67% | 6.24% | 0.30% | 5.94% |
| IP | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 49.97 | 49.97 | 0.00% | market | 5.56% | -0.68% | 0.30% | -0.98% |
| ITRI | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 40.73 | 40.73 | 0.00% | market | 11.43% | 0.42% | 0.30% | 0.11% |
| ITUB | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 6.11 | 6.11 | 0.00% | market | 9.09% | -6.65% | 0.30% | -6.95% |
| JAZZ | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 175.09 | 175.09 | 0.00% | market | 6.39% | -1.65% | 0.30% | -1.95% |
| JKHY | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 60.54 | 60.54 | 0.00% | market | 1.59% | 0.81% | 0.30% | 0.51% |
| MITT | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 57.85 | 57.85 | 0.00% | market | 4.42% | -1.03% | 0.30% | -1.33% |
| MSI | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 66.50 | 66.50 | 0.00% | market | 51.22% | -4.73% | 0.30% | -5.03% |
| NNN | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 39.91 | 39.91 | 0.00% | market | 1.96% | -4.28% | 0.30% | -4.59% |
| NOA | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 5.00 | 5.00 | 0.00% | market | 209.55% | 3.90% | 0.30% | 3.60% |
| NRP | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 121.95 | 121.95 | 0.00% | market | 5.96% | 4.12% | 0.30% | 3.82% |
| NWN | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 47.12 | 47.12 | 0.00% | market | 3.03% | -0.08% | 0.30% | -0.38% |
| OPLN | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 12.11 | 12.11 | 0.00% | market | 29.03% | 3.71% | 0.30% | 3.41% |
| PAYC | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 18.62 | 18.62 | 0.00% | market | 38.89% | 15.85% | 0.30% | 15.55% |
| PPL | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 32.85 | 32.85 | 0.00% | market | 3.85% | 1.54% | 0.30% | 1.24% |
| RNR | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 98.58 | 98.58 | 0.00% | market | 5.51% | 2.67% | 0.30% | 2.37% |
| SBAC | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 111.17 | 111.17 | 0.00% | market | 1687.30% | 0.33% | 0.30% | 0.03% |
| SNDA | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 341.40 | 341.40 | 0.00% | market | 20.00% | 3.68% | 0.30% | 3.38% |
| SRE | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 55.63 | 55.63 | 0.00% | market | 12.90% | 1.32% | 0.30% | 1.02% |
| STE | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 63.14 | 63.14 | 0.00% | market | 9.68% | -0.35% | 0.30% | -0.65% |
| TNET | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 29.90 | 29.90 | 0.00% | market | 7.69% | -2.24% | 0.30% | -2.54% |
| TRGP | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 120.08 | 120.08 | 0.00% | market | 12.31% | -1.48% | 0.30% | -1.78% |
| TRP | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 44.92 | 44.92 | 0.00% | market | 3.70% | -0.30% | 0.30% | -0.60% |
| UFPT | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 22.12 | 22.12 | 0.00% | market | 11.54% | 1.84% | 0.30% | 1.54% |
| VLO | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 50.77 | 50.77 | 0.00% | market | 26.58% | -1.14% | 0.30% | -1.45% |
| VMC | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 64.25 | 64.25 | 0.00% | market | 1.92% | 0.71% | 0.30% | 0.41% |
| WELL | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 72.22 | 72.22 | 0.00% | market | 56.67% | -2.95% | 0.30% | -3.25% |
| ZBRA | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 73.08 | 73.08 | 0.00% | market | 9.41% | 0.99% | 0.30% | 0.69% |
| ZTS | 2014-11-04 | 2014-11-05 | 2014-11-06 | 1 | 39.29 | 39.29 | 0.00% | market | 10.81% | 0.97% | 0.30% | 0.67% |
| ACLS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 9.12 | 9.12 | 0.00% | market | 25.00% | -6.68% | 0.47% | -7.15% |
| ALG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 41.55 | 41.55 | 0.00% | market | 30.34% | 16.63% | 0.47% | 16.16% |
| ALNY | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 89.03 | 89.03 | 0.00% | market | 23.08% | 7.55% | 0.47% | 7.08% |
| ASH | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 52.59 | 52.59 | 0.00% | market | 4.41% | 2.05% | 0.47% | 1.58% |
| ATO | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 54.80 | 54.80 | 0.00% | market | 33.33% | -0.78% | 0.47% | -1.24% |
| AWK | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 53.11 | 53.11 | 0.00% | market | 1.10% | -1.51% | 0.47% | -1.98% |
| AWR | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 34.91 | 34.91 | 0.00% | market | 10.20% | 0.39% | 0.47% | -0.08% |
| BKD | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 33.63 | 33.63 | 0.00% | market | 14.29% | -3.58% | 0.47% | -4.05% |
| BWXT | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 21.82 | 21.82 | 0.00% | market | 17.78% | -0.79% | 0.47% | -1.26% |
| CDE | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 3.42 | 3.42 | 0.00% | market | 32.35% | 13.64% | 0.47% | 13.17% |
| CLMT | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 28.10 | 28.10 | 0.00% | market | 100.00% | 4.35% | 0.47% | 3.88% |
| CVEO | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 141.36 | 141.36 | 0.00% | market | 40.91% | -6.81% | 0.47% | -7.28% |
| DK | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 33.34 | 33.34 | 0.00% | market | 7.02% | -4.60% | 0.47% | -5.07% |
| ENS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 62.07 | 62.07 | 0.00% | market | 4.95% | -3.06% | 0.47% | -3.53% |
| ESI | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 25.82 | 25.82 | 0.00% | market | 26.67% | -0.22% | 0.47% | -0.69% |
| ET | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 27.68 | 27.68 | 0.00% | market | 5.88% | 12.00% | 0.47% | 11.53% |
| EVRG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 38.09 | 38.09 | 0.00% | market | 2.80% | 2.53% | 0.47% | 2.06% |
| FNV | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 45.87 | 45.87 | 0.00% | market | 4.55% | 10.08% | 0.47% | 9.61% |
| FOR | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 17.09 | 17.09 | 0.00% | market | 20.00% | 0.25% | 0.47% | -0.22% |
| FSS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 15.36 | 15.36 | 0.00% | market | 20.00% | 1.59% | 0.47% | 1.12% |
| GEN | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 25.09 | 25.09 | 0.00% | market | 11.63% | -0.58% | 0.47% | -1.05% |
| GGAL | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 15.23 | 15.23 | 0.00% | market | 46.55% | -1.15% | 0.47% | -1.62% |
| HRTG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 19.00 | 19.00 | 0.00% | market | 26.92% | -6.31% | 0.47% | -6.78% |
| KGC | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 2.11 | 2.11 | 0.00% | market | 100.00% | 18.38% | 0.47% | 17.91% |
| LAMR | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 51.29 | 51.29 | 0.00% | market | 200.00% | 0.89% | 0.47% | 0.42% |
| LBTYK | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 18.36 | 18.36 | 0.00% | market | 900.00% | 4.15% | 0.47% | 3.68% |
| LUMN | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 40.55 | 40.55 | 0.00% | market | 1.61% | -2.86% | 0.47% | -3.33% |
| MATV | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 43.48 | 43.48 | 0.00% | market | 2.17% | 0.45% | 0.47% | -0.02% |
| MDLZ | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 37.50 | 37.50 | 0.00% | market | 28.21% | 0.59% | 0.47% | 0.12% |
| MED | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 31.26 | 31.26 | 0.00% | market | 8.33% | -4.87% | 0.47% | -5.34% |
| MGA | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 51.79 | 51.79 | 0.00% | market | 12.12% | -0.22% | 0.47% | -0.69% |
| MIDD | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 69.46 | 69.46 | 0.00% | market | 12.79% | 8.77% | 0.47% | 8.30% |
| MUSA | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 57.07 | 57.07 | 0.00% | market | 33.33% | 4.00% | 0.47% | 3.53% |
| MYRG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 27.25 | 27.25 | 0.00% | market | 2.63% | -1.93% | 0.47% | -2.40% |
| NICE | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 44.44 | 44.44 | 0.00% | market | 11.11% | 1.52% | 0.47% | 1.05% |
| NLY | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 45.12 | 45.12 | 0.00% | market | 0.81% | -0.10% | 0.47% | -0.57% |
| NOVT | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 12.71 | 12.71 | 0.00% | market | 21.05% | 0.77% | 0.47% | 0.30% |
| NRG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 32.10 | 32.10 | 0.00% | market | 19.23% | 4.95% | 0.47% | 4.48% |
| NUS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 43.84 | 43.84 | 0.00% | market | 21.74% | -7.72% | 0.47% | -8.19% |
| NWS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 14.99 | 14.99 | 0.00% | market | 200.00% | -1.10% | 0.47% | -1.57% |
| NWSA | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 15.84 | 15.84 | 0.00% | market | 176.33% | -4.46% | 0.47% | -4.93% |
| ORA | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 28.95 | 28.95 | 0.00% | market | 9.09% | -2.03% | 0.47% | -2.50% |
| PAA | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 54.01 | 54.01 | 0.00% | market | 1.92% | 0.40% | 0.47% | -0.07% |
| PFSI | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 15.93 | 15.93 | 0.00% | market | 4.26% | 0.40% | 0.47% | -0.07% |
| PLUS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 16.25 | 16.25 | 0.00% | market | 28.12% | 9.68% | 0.47% | 9.22% |
| PSKY | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 53.71 | 53.71 | 0.00% | market | 2.78% | -4.57% | 0.47% | -5.04% |
| PTC | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 38.49 | 38.49 | 0.00% | market | 8.06% | -3.79% | 0.47% | -4.26% |
| PWR | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 33.28 | 33.28 | 0.00% | market | 5.17% | 1.82% | 0.47% | 1.35% |
| QUAD | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 22.08 | 22.08 | 0.00% | market | 15.91% | -0.15% | 0.47% | -0.61% |
| SLF | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 35.86 | 35.86 | 0.00% | market | 16.61% | -1.44% | 0.47% | -1.91% |
| SMG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 60.33 | 60.33 | 0.00% | market | 18.18% | -0.30% | 0.47% | -0.77% |
| STWD | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 22.66 | 22.66 | 0.00% | market | 7.84% | 1.53% | 0.47% | 1.06% |
| SWX | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 59.34 | 59.34 | 0.00% | market | 140.00% | -0.56% | 0.47% | -1.02% |
| TIMB | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 25.98 | 25.98 | 0.00% | market | 3.33% | -0.33% | 0.47% | -0.80% |
| TPC | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 28.00 | 28.00 | 0.00% | market | 5.80% | -2.78% | 0.47% | -3.25% |
| TROX | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 23.37 | 23.37 | 0.00% | market | 125.00% | 2.90% | 0.47% | 2.43% |
| UHAL | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 27.74 | 27.74 | 0.00% | market | 2.56% | 0.36% | 0.47% | -0.11% |
| VOYA | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 39.51 | 39.51 | 0.00% | market | 2.74% | 2.43% | 0.47% | 1.96% |
| VPG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 17.03 | 17.03 | 0.00% | market | 43.75% | 0.90% | 0.47% | 0.43% |
| WIX | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 17.62 | 17.62 | 0.00% | market | 25.00% | -1.12% | 0.47% | -1.59% |
| WLFC | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 7.18 | 7.18 | 0.00% | market | 71.43% | -1.21% | 0.47% | -1.68% |
| WMS | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 21.99 | 21.99 | 0.00% | market | 12.90% | 1.04% | 0.47% | 0.57% |
| XPO | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 13.59 | 13.59 | 0.00% | market | 31.58% | -1.28% | 0.47% | -1.75% |
| ZD | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 47.47 | 47.47 | 0.00% | market | 1.22% | 1.70% | 0.47% | 1.23% |
| ZG | 2014-11-05 | 2014-11-06 | 2014-11-07 | 1 | 28.92 | 28.92 | 0.00% | market | 54.02% | 8.65% | 0.47% | 8.18% |
| AAP | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 145.88 | 145.88 | 0.00% | market | 1.07% | -0.59% | 0.40% | -0.99% |
| AES | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 13.09 | 13.09 | 0.00% | market | 8.82% | 4.03% | 0.40% | 3.63% |
| AGO | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 23.81 | 23.81 | 0.00% | market | 75.00% | 3.13% | 0.40% | 2.74% |
| AMRC | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 8.25 | 8.25 | 0.00% | market | 23.08% | -1.19% | 0.40% | -1.59% |
| ANET | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 4.93 | 4.93 | 0.00% | market | 42.86% | -2.74% | 0.40% | -3.14% |
| ASPN | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 9.73 | 9.73 | 0.00% | market | 28.57% | -17.26% | 0.40% | -17.66% |
| AZN | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 73.17 | 73.17 | 0.00% | market | 101.92% | -0.05% | 0.40% | -0.44% |
| BAK | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 14.73 | 14.73 | 0.00% | market | 22.73% | -2.20% | 0.40% | -2.60% |
| BCE | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 44.57 | 44.57 | 0.00% | market | 7.79% | 1.94% | 0.40% | 1.54% |
| BCRX | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 10.30 | 10.30 | 0.00% | market | 36.84% | 8.25% | 0.40% | 7.85% |
| BR | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 44.74 | 44.74 | 0.00% | market | 3.45% | 0.26% | 0.40% | -0.14% |
| BXC | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 12.50 | 12.50 | 0.00% | market | 85.71% | -4.10% | 0.40% | -4.50% |
| CDW | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 32.64 | 32.64 | 0.00% | market | 3.23% | 0.24% | 0.40% | -0.16% |
| CECO | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 5.49 | 5.49 | 0.00% | market | 7.69% | 0.81% | 0.40% | 0.41% |
| CNQ | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 17.22 | 17.22 | 0.00% | market | 5.41% | 2.05% | 0.40% | 1.65% |
| DIOD | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 25.60 | 25.60 | 0.00% | market | 2.38% | 1.62% | 0.40% | 1.22% |
| ECPG | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 45.61 | 45.61 | 0.00% | market | 5.41% | -0.93% | 0.40% | -1.33% |
| ED | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 62.65 | 62.65 | 0.00% | market | 3.50% | 1.21% | 0.40% | 0.81% |
| EFXT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 14.85 | 14.85 | 0.00% | market | 8.57% | -0.10% | 0.40% | -0.50% |
| EMBJ | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 37.84 | 37.84 | 0.00% | market | 100.00% | -5.68% | 0.40% | -6.07% |
| ESNT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 24.08 | 24.08 | 0.00% | market | 11.54% | -0.56% | 0.40% | -0.96% |
| FC | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 20.09 | 20.09 | 0.00% | market | 46.00% | -4.78% | 0.40% | -5.18% |
| FICO | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 66.70 | 66.70 | 0.00% | market | 14.29% | 5.94% | 0.40% | 5.54% |
| FIVN | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 4.75 | 4.75 | 0.00% | market | 25.00% | 1.58% | 0.40% | 1.19% |
| GEO | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 27.03 | 27.03 | 0.00% | market | 1.82% | 0.59% | 0.40% | 0.19% |
| GLP | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 38.00 | 38.00 | 0.00% | market | 900.00% | 13.98% | 0.40% | 13.58% |
| GSAT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 37.95 | 37.95 | 0.00% | market | 466.68% | 3.85% | 0.40% | 3.45% |
| HCI | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 47.42 | 47.42 | 0.00% | market | 11.82% | -7.50% | 0.40% | -7.90% |
| HE | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 27.88 | 27.88 | 0.00% | market | 9.52% | 1.05% | 0.40% | 0.65% |
| HII | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 106.00 | 106.00 | 0.00% | market | 7.10% | 3.26% | 0.40% | 2.86% |
| HSIC | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 50.98 | 50.98 | 0.00% | market | 3.08% | -0.39% | 0.40% | -0.79% |
| ICFI | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 37.19 | 37.19 | 0.00% | market | 5.08% | 3.42% | 0.40% | 3.02% |
| IT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 84.91 | 84.91 | 0.00% | market | 10.00% | -1.30% | 0.40% | -1.70% |
| KNOP | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 21.51 | 21.51 | 0.00% | market | 52.78% | 3.81% | 0.40% | 3.41% |
| LNT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 30.99 | 30.99 | 0.00% | market | 1.45% | 2.19% | 0.40% | 1.79% |
| MATX | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 28.96 | 28.96 | 0.00% | market | 13.64% | 0.83% | 0.40% | 0.43% |
| MDGL | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 99.40 | 99.40 | 0.00% | market | 21.39% | 9.41% | 0.40% | 9.01% |
| MMI | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 32.40 | 32.40 | 0.00% | market | 12.90% | -2.01% | 0.40% | -2.41% |
| MNST | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 17.30 | 17.30 | 0.00% | market | 9.09% | 3.72% | 0.40% | 3.32% |
| MTD | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 272.00 | 272.00 | 0.00% | market | 3.15% | 2.94% | 0.40% | 2.55% |
| NFG | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 69.66 | 69.66 | 0.00% | market | 1.69% | 1.41% | 0.40% | 1.01% |
| NKTR | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 217.50 | 217.50 | 0.00% | market | 35.90% | -5.00% | 0.40% | -5.40% |
| NMIH | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 9.35 | 9.35 | 0.00% | market | 17.39% | 3.43% | 0.40% | 3.03% |
| OLED | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 25.17 | 25.17 | 0.00% | market | 28.57% | 4.99% | 0.40% | 4.59% |
| OLP | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 22.54 | 22.54 | 0.00% | market | 91.67% | 1.59% | 0.40% | 1.19% |
| OR | 2014-11-05 | 2014-11-07 | 2014-11-10 | 2 | 12.46 | 12.46 | 0.00% | market | 33.33% | 2.63% | 0.40% | 2.23% |
| PBH | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 36.76 | 36.76 | 0.00% | market | 11.11% | -14.35% | 0.40% | -14.75% |
| PCTY | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 26.05 | 26.05 | 0.00% | market | 62.50% | 2.28% | 0.40% | 1.88% |
| PRIM | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 28.20 | 28.20 | 0.00% | market | 8.16% | -3.11% | 0.40% | -3.51% |
| QTWO | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 15.50 | 15.50 | 0.00% | market | 23.08% | 15.45% | 0.40% | 15.05% |
| RDNT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 9.87 | 9.87 | 0.00% | market | 200.00% | -18.44% | 0.40% | -18.84% |
| RITM | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 12.55 | 12.55 | 0.00% | market | 10.26% | 2.05% | 0.40% | 1.65% |
| RWT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 19.16 | 19.16 | 0.00% | market | 61.29% | 4.28% | 0.40% | 3.89% |
| SCM | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 13.96 | 13.96 | 0.00% | market | 40.00% | 2.91% | 0.40% | 2.51% |
| SFM | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 30.75 | 30.75 | 0.00% | market | 12.50% | 2.24% | 0.40% | 1.84% |
| SRPT | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 16.23 | 16.23 | 0.00% | market | 25.26% | -1.27% | 0.40% | -1.67% |
| SSTK | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 74.24 | 74.24 | 0.00% | market | 8.33% | 8.56% | 0.40% | 8.16% |
| SWKS | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 62.85 | 62.85 | 0.00% | market | 3.70% | -3.09% | 0.40% | -3.49% |
| TDC | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 42.62 | 42.62 | 0.00% | market | 7.58% | 2.04% | 0.40% | 1.64% |
| USPH | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 40.42 | 40.42 | 0.00% | market | 2.38% | -1.86% | 0.40% | -2.26% |
| WD | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 16.14 | 16.14 | 0.00% | market | 38.24% | 2.19% | 0.40% | 1.79% |
| YPF | 2014-11-06 | 2014-11-07 | 2014-11-10 | 1 | 33.81 | 33.81 | 0.00% | market | 45.99% | 0.85% | 0.40% | 0.45% |
| ABR | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 6.90 | 6.90 | 0.00% | market | 66.67% | 1.35% | 0.39% | 0.96% |
| AGIO | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 73.16 | 73.16 | 0.00% | market | 119.23% | 11.86% | 0.39% | 11.47% |
| BN | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 11.71 | 11.71 | 0.00% | market | 220.00% | -0.95% | 0.39% | -1.35% |
| BRK-A | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 215,899.00 | 215,899.00 | 0.00% | market | 10.88% | 0.57% | 0.39% | 0.18% |
| BRK-B | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 143.95 | 143.95 | 0.00% | market | 14.29% | 0.59% | 0.39% | 0.20% |
| DXC | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 29.62 | 29.62 | 0.00% | market | 16.83% | 0.89% | 0.39% | 0.50% |
| KRO | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 13.49 | 13.49 | 0.00% | market | 33.33% | -2.55% | 0.39% | -2.94% |
| NL | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 7.74 | 7.74 | 0.00% | market | 70.59% | 3.26% | 0.39% | 2.87% |
| VHI | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 68.40 | 68.40 | 0.00% | market | 33.33% | 2.36% | 0.39% | 1.96% |
| VSAT | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 63.74 | 63.74 | 0.00% | market | 353.33% | -1.43% | 0.39% | -1.83% |
| XPRO | 2014-11-07 | 2014-11-10 | 2014-11-11 | 3 | 105.15 | 105.15 | 0.00% | market | 12.73% | 0.36% | 0.39% | -0.03% |
| ADMA | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 12.38 | 12.38 | 0.00% | market | 2.70% | -1.15% | -0.05% | -1.10% |
| BMA | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 40.19 | 40.19 | 0.00% | market | 28.03% | 0.60% | -0.05% | 0.65% |
| CDNA | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 6.30 | 6.30 | 0.00% | market | 107.69% | 11.96% | -0.05% | 12.01% |
| CIM | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 47.70 | 47.70 | 0.00% | market | 10.00% | 1.79% | -0.05% | 1.84% |
| DLNG | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 21.28 | 21.28 | 0.00% | market | 2.63% | -2.54% | -0.05% | -2.49% |
| GLOB | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 13.64 | 13.64 | 0.00% | market | 31.58% | -0.83% | -0.05% | -0.78% |
| ICUI | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 82.96 | 82.96 | 0.00% | market | 34.69% | 2.03% | -0.05% | 2.08% |
| NAT | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 8.72 | 8.72 | 0.00% | market | 110.00% | -3.66% | -0.05% | -3.61% |
| NBR | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 876.00 | 876.00 | 0.00% | market | 5316.67% | -1.70% | -0.05% | -1.65% |
| OSG | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 24.30 | 24.30 | 0.00% | market | 611.63% | 8.91% | -0.05% | 8.96% |
| RIG | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 29.20 | 29.20 | 0.00% | market | 21.52% | -7.36% | -0.05% | -7.31% |
| RYN | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 26.96 | 26.96 | 0.00% | market | 42.11% | -3.29% | -0.05% | -3.24% |
| W | 2014-11-10 | 2014-11-11 | 2014-11-12 | 1 | 27.00 | 27.00 | 0.00% | market | 34.09% | -21.17% | -0.05% | -21.13% |
| JOYY | 2014-11-11 | 2014-11-12 | 2014-11-13 | 1 | 78.30 | 78.30 | 0.00% | market | 12.99% | -8.57% | 0.41% | -8.98% |
| AGRO | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 8.87 | 8.87 | 0.00% | market | 1000.24% | 3.28% | 0.04% | 3.24% |
| ARMK | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 20.68 | 20.68 | 0.00% | market | 5.41% | 0.38% | 0.04% | 0.34% |
| BZH | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 18.36 | 18.36 | 0.00% | market | 93.40% | 3.77% | 0.04% | 3.73% |
| CHMI | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 18.56 | 18.56 | 0.00% | market | 4.00% | -1.77% | 0.04% | -1.81% |
| CSCO | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 24.93 | 24.93 | 0.00% | market | 1.89% | 5.48% | 0.04% | 5.44% |
| EPC | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 94.79 | 94.79 | 0.00% | market | 16.15% | -1.58% | 0.04% | -1.62% |
| FLO | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 18.71 | 18.71 | 0.00% | market | 5.00% | -0.31% | 0.04% | -0.35% |
| HTHT | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 6.63 | 6.63 | 0.00% | market | 10.00% | -4.32% | 0.04% | -4.36% |
| HUBS | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 37.15 | 37.15 | 0.00% | market | 1.22% | -0.50% | 0.04% | -0.54% |
| IMOS | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 22.80 | 22.80 | 0.00% | market | 30.00% | -4.09% | 0.04% | -4.13% |
| M | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 60.98 | 60.98 | 0.00% | market | 22.00% | 1.65% | 0.04% | 1.62% |
| MARA | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 124.40 | 124.40 | 0.00% | market | 7300.00% | -6.21% | 0.04% | -6.25% |
| NTAP | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 40.53 | 40.53 | 0.00% | market | 1.45% | 4.19% | 0.04% | 4.15% |
| PNNT | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 10.95 | 10.95 | 0.00% | market | 3.57% | -1.10% | 0.04% | -1.14% |
| ROK | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 110.85 | 110.85 | 0.00% | market | 2.20% | -0.76% | 0.04% | -0.80% |
| VIV | 2014-11-12 | 2014-11-13 | 2014-11-14 | 1 | 19.21 | 19.21 | 0.00% | market | 14.29% | -0.26% | 0.04% | -0.30% |
| AXGN | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 2.80 | 2.80 | 0.00% | market | 20.83% | -5.81% | 0.13% | -5.95% |
| BBAR | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 13.42 | 13.42 | 0.00% | market | 35.29% | 1.61% | 0.13% | 1.48% |
| DDS | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 113.25 | 113.25 | 0.00% | market | 4.00% | -3.13% | 0.13% | -3.26% |
| DQ | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 6.77 | 6.77 | 0.00% | market | 160.00% | -5.15% | 0.13% | -5.28% |
| ESE | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 37.70 | 37.70 | 0.00% | market | 10.87% | -4.69% | 0.13% | -4.82% |
| ESLT | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 58.50 | 58.50 | 0.00% | market | 30.38% | -0.61% | 0.13% | -0.75% |
| HIMX | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 6.90 | 6.90 | 0.00% | market | 37.50% | -0.10% | 0.13% | -0.23% |
| IOVA | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 5.95 | 5.95 | 0.00% | market | 15.38% | -13.55% | 0.13% | -13.68% |
| MMS | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 50.38 | 50.38 | 0.00% | market | 1.92% | 2.88% | 0.13% | 2.75% |
| PFLT | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 14.30 | 14.30 | 0.00% | market | 20.69% | -1.71% | 0.13% | -1.84% |
| RMAX | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 30.20 | 30.20 | 0.00% | market | 7.50% | 0.56% | 0.13% | 0.43% |
| SA | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 6.36 | 6.36 | 0.00% | market | 28.57% | 14.84% | 0.13% | 14.70% |
| TDG | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 191.89 | 191.89 | 0.00% | market | 9.41% | 0.13% | 0.13% | -0.00% |
| TSEM | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 11.04 | 11.04 | 0.00% | market | 52.63% | 0.53% | 0.13% | 0.40% |
| VCEL | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 2.84 | 2.84 | 0.00% | market | 21.21% | 0.60% | 0.13% | 0.47% |
| WMT | 2014-11-13 | 2014-11-14 | 2014-11-17 | 1 | 27.53 | 27.53 | 0.00% | market | 2.70% | 1.10% | 0.13% | 0.97% |
| CZR | 2014-11-14 | 2014-11-17 | 2014-11-18 | 3 | 4.31 | 4.31 | 0.00% | market | 89.40% | -1.49% | 0.83% | -2.33% |
| OMF | 2014-11-14 | 2014-11-17 | 2014-11-18 | 3 | 37.13 | 37.13 | 0.00% | market | 7.84% | 3.75% | 0.83% | 2.92% |
| TSM | 2014-11-14 | 2014-11-17 | 2014-11-18 | 3 | 22.17 | 22.17 | 0.00% | market | 2.04% | -0.64% | 0.83% | -1.48% |
| A | 2014-11-17 | 2014-11-18 | 2014-11-19 | 1 | 40.25 | 40.25 | 0.00% | market | 76.00% | 1.27% | 0.38% | 0.88% |
| GNK | 2014-11-17 | 2014-11-18 | 2014-11-19 | 1 | 157.00 | 157.00 | 0.00% | market | 54.39% | -0.74% | 0.38% | -1.12% |
| JD | 2014-11-17 | 2014-11-18 | 2014-11-19 | 1 | 25.00 | 25.00 | 0.00% | market | 556.81% | -2.10% | 0.38% | -2.48% |
| TSN | 2014-11-17 | 2014-11-18 | 2014-11-19 | 1 | 43.00 | 43.00 | 0.00% | market | 12.99% | 0.32% | 0.38% | -0.06% |
| J | 2014-11-18 | 2014-11-19 | 2014-11-20 | 1 | 39.17 | 39.17 | 0.00% | market | 2.33% | 2.84% | 0.13% | 2.70% |
| LZB | 2014-11-18 | 2014-11-19 | 2014-11-20 | 1 | 23.64 | 23.64 | 0.00% | market | 5.88% | 4.21% | 0.13% | 4.08% |
| MANU | 2014-11-18 | 2014-11-19 | 2014-11-20 | 1 | 16.12 | 16.12 | 0.00% | market | 100.68% | -1.77% | 0.13% | -1.91% |
| MTSI | 2014-11-18 | 2014-11-19 | 2014-11-20 | 1 | 24.50 | 24.50 | 0.00% | market | 6.06% | -2.26% | 0.13% | -2.39% |
| TJX | 2014-11-18 | 2014-11-19 | 2014-11-20 | 1 | 30.97 | 30.97 | 0.00% | market | 2.38% | 2.19% | 0.13% | 2.06% |
| VIPS | 2014-11-18 | 2014-11-19 | 2014-11-20 | 1 | 21.85 | 21.85 | 0.00% | market | 14.29% | 3.52% | 0.13% | 3.38% |
| BBWI | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 59.98 | 59.98 | 0.00% | market | 12.82% | 1.38% | 1.18% | 0.20% |
| CPA | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 116.98 | 116.98 | 0.00% | market | 17.80% | -5.73% | 1.18% | -6.92% |
| CRM | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 59.43 | 59.43 | 0.00% | market | 7.69% | -2.19% | 1.18% | -3.37% |
| LOW | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 62.20 | 62.20 | 0.00% | market | 1.72% | 1.60% | 1.18% | 0.42% |
| SMTC | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 23.20 | 23.20 | 0.00% | market | 4.55% | 7.03% | 1.18% | 5.85% |
| TGT | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 71.34 | 71.34 | 0.00% | market | 14.89% | 0.14% | 1.18% | -1.05% |
| WSM | 2014-11-19 | 2014-11-20 | 2014-11-21 | 1 | 37.00 | 37.00 | 0.00% | market | 6.25% | -0.13% | 1.18% | -1.31% |
| ADSK | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 61.00 | 61.00 | 0.00% | market | 13.64% | 0.36% | -0.18% | 0.54% |
| BBY | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 38.67 | 38.67 | 0.00% | market | 28.00% | 0.49% | -0.18% | 0.68% |
| CATO | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 39.26 | 39.26 | 0.00% | market | 25.00% | -0.28% | -0.18% | -0.10% |
| DLTR | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 66.84 | 66.84 | 0.00% | market | 7.81% | 0.44% | -0.18% | 0.62% |
| INTU | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 95.34 | 95.34 | 0.00% | market | 52.38% | -2.90% | -0.18% | -2.72% |
| JKS | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 23.39 | 23.39 | 0.00% | market | 91.55% | 6.01% | -0.18% | 6.20% |
| ROST | 2014-11-20 | 2014-11-21 | 2014-11-24 | 1 | 44.65 | 44.65 | 0.00% | market | 9.30% | -0.39% | -0.18% | -0.21% |
| DY | 2014-11-24 | 2014-11-25 | 2014-11-26 | 1 | 27.82 | 27.82 | 0.00% | market | 18.00% | 12.37% | 0.05% | 12.32% |
| PANW | 2014-11-24 | 2014-11-25 | 2014-11-26 | 1 | 19.14 | 19.14 | 0.00% | market | 23.92% | 4.92% | 0.05% | 4.87% |
| POST | 2014-11-24 | 2014-11-25 | 2014-11-26 | 1 | 23.73 | 23.73 | 0.00% | market | 62.50% | 13.30% | 0.05% | 13.25% |
| WDAY | 2014-11-24 | 2014-11-25 | 2014-11-26 | 1 | 85.54 | 85.54 | 0.00% | market | 70.00% | 2.62% | 0.05% | 2.58% |
| ADI | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 52.53 | 52.53 | 0.00% | market | 1.47% | 3.92% | -0.04% | 3.96% |
| CAL | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 32.00 | 32.00 | 0.00% | market | 10.29% | 2.27% | -0.04% | 2.32% |
| CPB | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 44.53 | 44.53 | 0.00% | market | 2.78% | 1.58% | -0.04% | 1.63% |
| DBI | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 34.48 | 34.48 | 0.00% | market | 11.54% | 2.80% | -0.04% | 2.84% |
| DSX | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 7.76 | 7.76 | 0.00% | market | 214.29% | -3.71% | -0.04% | -3.66% |
| HPQ | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 16.97 | 16.97 | 0.00% | market | 0.95% | 4.38% | -0.04% | 4.42% |
| MOV | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 27.73 | 27.73 | 0.00% | market | 1.16% | 3.51% | -0.04% | 3.55% |
| NJR | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 28.73 | 28.73 | 0.00% | market | 14.81% | 0.67% | -0.04% | 0.71% |
| SFL | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 17.15 | 17.15 | 0.00% | market | 19.35% | -3.31% | -0.04% | -3.26% |
| SIG | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 131.72 | 131.72 | 0.00% | market | 23.53% | -0.68% | -0.04% | -0.63% |
| SR | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 50.75 | 50.75 | 0.00% | market | 12.50% | -0.14% | -0.04% | -0.10% |
| TCOM | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 25.99 | 25.99 | 0.00% | market | 9.71% | 3.94% | -0.04% | 3.98% |
| VEEV | 2014-11-25 | 2014-11-26 | 2014-11-28 | 1 | 31.47 | 31.47 | 0.00% | market | 12.50% | 4.29% | -0.04% | 4.33% |
| DE | 2014-11-26 | 2014-11-28 | 2014-12-01 | 2 | 86.53 | 86.53 | 0.00% | market | 34.39% | 3.42% | -0.83% | 4.26% |
| GLNG | 2014-11-27 | 2014-11-28 | 2014-12-01 | 1 | 47.01 | 47.01 | 0.00% | market | 932.70% | -14.03% | -0.83% | -13.20% |
| BOOT | 2014-12-02 | 2014-12-03 | 2014-12-04 | 1 | 20.76 | 20.76 | 0.00% | market | 28.57% | 6.69% | 0.17% | 6.52% |
| GWRE | 2014-12-02 | 2014-12-03 | 2014-12-04 | 1 | 51.51 | 51.51 | 0.00% | market | 166.67% | -1.61% | 0.17% | -1.79% |
| POWL | 2014-12-02 | 2014-12-03 | 2014-12-04 | 1 | 13.85 | 13.85 | 0.00% | market | 385.71% | 6.76% | 0.17% | 6.59% |
| SBLK | 2014-12-02 | 2014-12-03 | 2014-12-04 | 1 | 33.70 | 33.70 | 0.00% | market | 40.00% | 5.09% | 0.17% | 4.92% |
| UTI | 2014-12-02 | 2014-12-03 | 2014-12-04 | 1 | 10.74 | 10.74 | 0.00% | market | 42.86% | -6.71% | 0.17% | -6.88% |
| ANF | 2014-12-03 | 2014-12-04 | 2014-12-05 | 1 | 28.32 | 28.32 | 0.00% | market | 2.44% | -3.74% | 0.22% | -3.96% |
| AVGO | 2014-12-03 | 2014-12-04 | 2014-12-05 | 1 | 10.15 | 10.15 | 0.00% | market | 17.65% | 2.36% | 0.22% | 2.14% |
| LDOS | 2014-12-03 | 2014-12-04 | 2014-12-05 | 1 | 43.36 | 43.36 | 0.00% | market | 25.00% | 0.15% | 0.22% | -0.07% |
| PVH | 2014-12-03 | 2014-12-04 | 2014-12-05 | 1 | 121.45 | 121.45 | 0.00% | market | 3.23% | 0.99% | 0.22% | 0.77% |
| SNPS | 2014-12-03 | 2014-12-04 | 2014-12-05 | 1 | 43.90 | 43.90 | 0.00% | market | 4.92% | 1.47% | 0.22% | 1.25% |
| TLYS | 2014-12-03 | 2014-12-04 | 2014-12-05 | 1 | 8.00 | 8.00 | 0.00% | market | 63.64% | 5.52% | 0.22% | 5.30% |
| AMBA | 2014-12-04 | 2014-12-05 | 2014-12-08 | 1 | 53.79 | 53.79 | 0.00% | market | 25.93% | -5.21% | -0.61% | -4.61% |
| KR | 2014-12-04 | 2014-12-05 | 2014-12-08 | 1 | 30.49 | 30.49 | 0.00% | market | 9.68% | 0.52% | -0.61% | 1.13% |
| REX | 2014-12-04 | 2014-12-05 | 2014-12-08 | 1 | 10.96 | 10.96 | 0.00% | market | 69.86% | -8.04% | -0.61% | -7.43% |
| TTC | 2014-12-04 | 2014-12-05 | 2014-12-08 | 1 | 32.03 | 32.03 | 0.00% | market | 25.00% | -2.35% | -0.61% | -1.74% |
| ULTA | 2014-12-04 | 2014-12-05 | 2014-12-08 | 1 | 132.80 | 132.80 | 0.00% | market | 8.33% | -4.48% | -0.61% | -3.87% |
| UNFI | 2014-12-04 | 2014-12-05 | 2014-12-08 | 1 | 75.61 | 75.61 | 0.00% | market | 6.35% | -0.25% | -0.61% | 0.36% |
| AGX | 2014-12-08 | 2014-12-09 | 2014-12-10 | 1 | 31.50 | 31.50 | 0.00% | market | 42.37% | 3.49% | -0.59% | 4.08% |
| IDT | 2014-12-08 | 2014-12-09 | 2014-12-10 | 1 | 14.83 | 14.83 | 0.00% | market | 9.52% | 1.72% | -0.59% | 2.31% |
| AZO | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 606.25 | 606.25 | 0.00% | market | 1.54% | -0.74% | -0.84% | 0.10% |
| BURL | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 44.20 | 44.20 | 0.00% | market | 33.33% | 0.38% | -0.84% | 1.21% |
| FRPT | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 16.50 | 16.50 | 0.00% | market | 22.22% | 9.11% | -0.84% | 9.95% |
| HQY | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 24.65 | 24.65 | 0.00% | market | 25.00% | -3.43% | -0.84% | -2.59% |
| KFY | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 29.25 | 29.25 | 0.00% | market | 13.33% | -4.89% | -0.84% | -4.05% |
| SAIC | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 51.47 | 51.47 | 0.00% | market | 4.05% | 1.18% | -0.84% | 2.02% |
| WLY | 2014-12-09 | 2014-12-10 | 2014-12-11 | 1 | 58.54 | 58.54 | 0.00% | market | 7.14% | -2.08% | -0.84% | -1.25% |
| CASY | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 83.38 | 83.38 | 0.00% | market | 9.40% | 2.90% | -1.47% | 4.36% |
| CENT | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 6.34 | 6.34 | 0.00% | market | 50.00% | -4.52% | -1.47% | -3.05% |
| COST | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 141.09 | 141.09 | 0.00% | market | 2.75% | -2.38% | -1.47% | -0.91% |
| CSR | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 82.80 | 82.80 | 0.00% | market | 100.00% | -0.46% | -1.47% | 1.00% |
| RH | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 94.00 | 94.00 | 0.00% | market | 2.08% | -0.54% | -1.47% | 0.93% |
| SNEX | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 3.55 | 3.55 | 0.00% | market | 38.07% | 2.15% | -1.47% | 3.62% |
| TOL | 2014-12-10 | 2014-12-11 | 2014-12-12 | 1 | 31.82 | 31.82 | 0.00% | market | 13.70% | -0.92% | -1.47% | 0.55% |
| ADBE | 2014-12-11 | 2014-12-12 | 2014-12-15 | 1 | 74.17 | 74.17 | 0.00% | market | 20.00% | -1.62% | -1.54% | -0.08% |
| LULU | 2014-12-11 | 2014-12-12 | 2014-12-15 | 1 | 51.09 | 51.09 | 0.00% | market | 10.53% | 5.34% | -1.54% | 6.89% |
| MEI | 2014-12-11 | 2014-12-12 | 2014-12-15 | 1 | 35.44 | 35.44 | 0.00% | market | 20.00% | -6.11% | -1.54% | -4.57% |
| NDSN | 2014-12-11 | 2014-12-12 | 2014-12-15 | 1 | 75.91 | 75.91 | 0.00% | market | 1.77% | -1.05% | -1.54% | 0.50% |
| DRI | 2014-12-16 | 2014-12-17 | 2014-12-18 | 1 | 51.82 | 51.82 | 0.00% | market | 3.70% | -0.37% | 4.20% | -4.57% |
| HEI | 2014-12-16 | 2014-12-17 | 2014-12-18 | 1 | 29.24 | 29.24 | 0.00% | market | 8.70% | 1.78% | 4.20% | -2.42% |
| GIS | 2014-12-17 | 2014-12-18 | 2014-12-19 | 1 | 52.50 | 52.50 | 0.00% | market | 5.26% | 2.40% | 0.87% | 1.53% |
| JBL | 2014-12-17 | 2014-12-18 | 2014-12-19 | 1 | 21.25 | 21.25 | 0.00% | market | 17.02% | 0.79% | 0.87% | -0.08% |
| ORCL | 2014-12-17 | 2014-12-18 | 2014-12-19 | 1 | 43.83 | 43.83 | 0.00% | market | 1.47% | 4.85% | 0.87% | 3.98% |
| ACN | 2014-12-18 | 2014-12-19 | 2014-12-22 | 1 | 90.15 | 90.15 | 0.00% | market | 7.50% | 1.04% | 0.50% | 0.54% |
| AIR | 2014-12-18 | 2014-12-19 | 2014-12-22 | 1 | 29.13 | 29.13 | 0.00% | market | 2.70% | -5.76% | 0.50% | -6.27% |
| CTAS | 2014-12-18 | 2014-12-19 | 2014-12-22 | 1 | 19.22 | 19.22 | 0.00% | market | 15.79% | 3.49% | 0.50% | 2.99% |
| MCS | 2014-12-18 | 2014-12-19 | 2014-12-22 | 1 | 18.68 | 18.68 | 0.00% | market | 35.71% | -0.31% | 0.50% | -0.82% |
| NKE | 2014-12-18 | 2014-12-19 | 2014-12-22 | 1 | 47.75 | 47.75 | 0.00% | market | 5.71% | 0.36% | 0.50% | -0.14% |
| CCL | 2014-12-19 | 2014-12-22 | 2014-12-23 | 3 | 44.81 | 44.81 | 0.00% | market | 42.11% | 0.99% | 0.48% | 0.51% |
| KMX | 2014-12-19 | 2014-12-22 | 2014-12-23 | 3 | 67.32 | 67.32 | 0.00% | market | 11.11% | 0.55% | 0.48% | 0.07% |
| PAYX | 2014-12-19 | 2014-12-22 | 2014-12-23 | 3 | 46.50 | 46.50 | 0.00% | market | 2.17% | 1.77% | 0.48% | 1.29% |
| CMC | 2015-01-06 | 2015-01-07 | 2015-01-08 | 1 | 14.46 | 14.46 | 0.00% | market | 14.29% | -0.79% | 2.22% | -3.02% |
| MU | 2015-01-06 | 2015-01-07 | 2015-01-08 | 1 | 31.53 | 31.53 | 0.00% | market | 5.43% | 6.69% | 2.22% | 4.46% |
| TISI | 2015-01-06 | 2015-01-07 | 2015-01-08 | 1 | 397.40 | 397.40 | 0.00% | market | 8.11% | -5.11% | 2.22% | -7.33% |
| GBX | 2015-01-07 | 2015-01-08 | 2015-01-09 | 1 | 53.50 | 53.50 | 0.00% | market | 34.67% | -1.48% | 0.12% | -1.60% |
| MG | 2015-01-07 | 2015-01-08 | 2015-01-09 | 1 | 20.99 | 20.99 | 0.00% | market | 26.92% | -2.58% | 0.12% | -2.70% |
| UNF | 2015-01-07 | 2015-01-08 | 2015-01-09 | 1 | 114.14 | 114.14 | 0.00% | market | 10.78% | -0.03% | 0.12% | -0.15% |
| GPN | 2015-01-08 | 2015-01-09 | 2015-01-12 | 1 | 42.60 | 42.60 | 0.00% | market | 6.67% | -0.69% | -1.82% | 1.13% |
| STZ | 2015-01-08 | 2015-01-09 | 2015-01-12 | 1 | 106.93 | 106.93 | 0.00% | market | 7.89% | -0.06% | -1.82% | 1.75% |
| AYI | 2015-01-09 | 2015-01-12 | 2015-01-13 | 3 | 154.70 | 154.70 | 0.00% | market | 16.81% | -1.22% | -1.14% | -0.08% |
| AZZ | 2015-01-09 | 2015-01-12 | 2015-01-13 | 3 | 42.11 | 42.11 | 0.00% | market | 1.35% | -2.78% | -1.14% | -1.64% |
| INFY | 2015-01-09 | 2015-01-12 | 2015-01-13 | 3 | 8.50 | 8.50 | 0.00% | market | 9.09% | -0.45% | -1.14% | 0.69% |
| HWM | 2015-01-12 | 2015-01-13 | 2015-01-14 | 1 | 35.05 | 35.05 | 0.00% | market | 17.86% | -9.33% | -1.60% | -7.73% |
| SNX | 2015-01-12 | 2015-01-13 | 2015-01-14 | 1 | 38.00 | 38.00 | 0.00% | market | 8.28% | 2.74% | -1.60% | 4.34% |
| PRGS | 2015-01-13 | 2015-01-14 | 2015-01-15 | 1 | 25.00 | 25.00 | 0.00% | market | 2.17% | -0.06% | -0.32% | 0.26% |
| GEF | 2015-01-14 | 2015-01-15 | 2015-01-16 | 1 | 40.50 | 40.50 | 0.00% | market | 10.39% | 3.31% | 0.00% | 3.31% |
| SAR | 2015-01-14 | 2015-01-15 | 2015-01-16 | 1 | 15.25 | 15.25 | 0.00% | market | 19.05% | -0.10% | 0.00% | -0.10% |
| BAC | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 15.16 | 15.16 | 0.00% | market | 3.23% | 0.56% | 1.66% | -1.10% |
| IIIN | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 21.81 | 21.81 | 0.00% | market | 22.22% | -3.77% | 1.66% | -5.42% |
| INTC | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 36.12 | 36.12 | 0.00% | market | 12.12% | -0.18% | 1.66% | -1.84% |
| LEN | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 42.09 | 42.09 | 0.00% | market | 11.46% | 0.47% | 1.66% | -1.18% |
| OZK | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 33.63 | 33.63 | 0.00% | market | 4.88% | 0.70% | 1.66% | -0.95% |
| PPG | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 113.04 | 113.04 | 0.00% | market | 7.07% | 0.82% | 1.66% | -0.84% |
| SLB | 2015-01-15 | 2015-01-16 | 2015-01-20 | 1 | 77.48 | 77.48 | 0.00% | market | 2.04% | 3.77% | 1.66% | 2.12% |
| GS | 2015-01-16 | 2015-01-20 | 2015-01-21 | 4 | 177.57 | 177.57 | 0.00% | market | 1.39% | -0.34% | 0.34% | -0.67% |
| PNC | 2015-01-16 | 2015-01-20 | 2015-01-21 | 4 | 84.73 | 84.73 | 0.00% | market | 5.75% | -0.04% | 0.34% | -0.38% |
| BKR | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 40.22 | 40.22 | 0.00% | market | 34.58% | 1.22% | 2.28% | -1.07% |
| DAL | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 48.77 | 48.77 | 0.00% | market | 4.00% | 3.86% | 2.28% | 1.57% |
| HAL | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 40.23 | 40.23 | 0.00% | market | 8.18% | 1.37% | 2.28% | -0.92% |
| IBM | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 146.30 | 146.30 | 0.00% | market | 7.39% | 1.44% | 2.28% | -0.84% |
| JNJ | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 100.56 | 100.56 | 0.00% | market | 1.60% | 3.08% | 2.28% | 0.80% |
| MTG | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 8.62 | 8.62 | 0.00% | market | 26.67% | 3.61% | 2.28% | 1.33% |
| NFLX | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 5.92 | 5.92 | 0.00% | market | 61.55% | 3.28% | 2.28% | 1.00% |
| SFBS | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 15.23 | 15.23 | 0.00% | market | 7.41% | 3.12% | 2.28% | 0.83% |
| SMCI | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 3.92 | 3.92 | 0.00% | market | 20.00% | -5.97% | 2.28% | -8.25% |
| UFI | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 29.63 | 29.63 | 0.00% | market | 36.84% | 10.83% | 2.28% | 8.55% |
| WWD | 2015-01-20 | 2015-01-21 | 2015-01-22 | 1 | 47.12 | 47.12 | 0.00% | market | 26.09% | -2.67% | 2.28% | -4.95% |
| APH | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 13.54 | 13.54 | 0.00% | market | 6.67% | 1.30% | 0.48% | 0.82% |
| ASML | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 106.76 | 106.76 | 0.00% | market | 52.54% | -1.46% | 0.48% | -1.94% |
| CCI | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 83.76 | 83.76 | 0.00% | market | 235.48% | 3.57% | 0.48% | 3.08% |
| CVLG | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 12.00 | 12.00 | 0.00% | market | 10.81% | 17.32% | 0.48% | 16.84% |
| DLB | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 41.63 | 41.63 | 0.00% | market | 5.26% | -4.93% | 0.48% | -5.41% |
| EBAY | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 23.22 | 23.22 | 0.00% | market | 1.12% | 2.79% | 0.48% | 2.31% |
| FFIV | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 108.65 | 108.65 | 0.00% | market | 4.03% | 5.61% | 0.48% | 5.13% |
| FITB | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 17.58 | 17.58 | 0.00% | market | 2.38% | 0.41% | 0.48% | -0.07% |
| LOGI | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 15.18 | 15.18 | 0.00% | market | 28.12% | -1.68% | 0.48% | -2.16% |
| NTRS | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 66.48 | 66.48 | 0.00% | market | 16.05% | 0.50% | 0.48% | 0.02% |
| RJF | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 35.23 | 35.23 | 0.00% | market | 1.75% | -0.55% | 0.48% | -1.03% |
| SRCE | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 28.64 | 28.64 | 0.00% | market | 9.80% | 0.98% | 0.48% | 0.50% |
| TCBI | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 43.60 | 43.60 | 0.00% | market | 1.30% | -0.81% | 0.48% | -1.29% |
| UNH | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 109.75 | 109.75 | 0.00% | market | 3.33% | 1.95% | 0.48% | 1.47% |
| URI | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 91.63 | 91.63 | 0.00% | market | 5.80% | -3.59% | 0.48% | -4.07% |
| USB | 2015-01-21 | 2015-01-22 | 2015-01-23 | 1 | 42.55 | 42.55 | 0.00% | market | 2.60% | 1.71% | 0.48% | 1.23% |
| ALK | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 68.10 | 68.10 | 0.00% | market | 1.08% | 3.34% | -0.17% | 3.50% |
| ASB | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 17.35 | 17.35 | 0.00% | market | 3.33% | 0.25% | -0.17% | 0.41% |
| AVT | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 43.30 | 43.30 | 0.00% | market | 4.96% | 0.27% | -0.17% | 0.43% |
| BKU | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 28.53 | 28.53 | 0.00% | market | 2.27% | -0.84% | -0.17% | -0.67% |
| CE | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 55.40 | 55.40 | 0.00% | market | 7.56% | -0.91% | -0.17% | -0.75% |
| DLX | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 64.82 | 64.82 | 0.00% | market | 9.17% | -0.69% | -0.17% | -0.52% |
| FFIN | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 12.88 | 12.88 | 0.00% | market | 5.56% | -0.49% | -0.17% | -0.32% |
| GATX | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 56.45 | 56.45 | 0.00% | market | 4.00% | 2.91% | -0.17% | 3.08% |
| ISRG | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 56.93 | 56.93 | 0.00% | market | 12.24% | 1.59% | -0.17% | 1.75% |
| JBHT | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 82.94 | 82.94 | 0.00% | market | 4.49% | -0.34% | -0.17% | -0.18% |
| KEY | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 13.28 | 13.28 | 0.00% | market | 7.69% | 1.41% | -0.17% | 1.57% |
| KLAC | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 6.66 | 6.66 | 0.00% | market | 40.00% | -1.90% | -0.17% | -1.74% |
| LUV | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 45.45 | 45.45 | 0.00% | market | 9.26% | 1.99% | -0.17% | 2.16% |
| NTCT | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 34.56 | 34.56 | 0.00% | market | 15.69% | 2.19% | -0.17% | 2.35% |
| RMD | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 63.99 | 63.99 | 0.00% | market | 6.56% | 4.87% | -0.17% | 5.03% |
| SWKS | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 78.41 | 78.41 | 0.00% | market | 5.88% | 5.09% | -0.17% | 5.26% |
| TAL | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 4.91 | 4.91 | 0.00% | market | 5.37% | 2.34% | -0.17% | 2.51% |
| TFC | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 36.94 | 36.94 | 0.00% | market | 2.74% | 0.04% | -0.17% | 0.20% |
| TRV | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 107.99 | 107.99 | 0.00% | market | 20.87% | -0.95% | -0.17% | -0.79% |
| UAL | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 72.26 | 72.26 | 0.00% | market | 5.26% | 1.78% | -0.17% | 1.95% |
| UNP | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 121.00 | 121.00 | 0.00% | market | 6.62% | 0.17% | -0.17% | 0.34% |
| WAL | 2015-01-22 | 2015-01-23 | 2015-01-26 | 1 | 26.29 | 26.29 | 0.00% | market | 6.98% | 1.54% | -0.17% | 1.70% |
| FHN | 2015-01-23 | 2015-01-26 | 2015-01-27 | 3 | 13.13 | 13.13 | 0.00% | market | 17.65% | 0.59% | -0.96% | 1.55% |
| GE | 2015-01-23 | 2015-01-26 | 2015-01-27 | 3 | 118.30 | 118.30 | 0.00% | market | 2.75% | -1.48% | -0.96% | -0.52% |
| PB | 2015-01-23 | 2015-01-26 | 2015-01-27 | 3 | 47.24 | 47.24 | 0.00% | market | 3.70% | -0.10% | -0.96% | 0.86% |
| STT | 2015-01-23 | 2015-01-26 | 2015-01-27 | 3 | 71.49 | 71.49 | 0.00% | market | 8.73% | 1.37% | -0.96% | 2.33% |
| SYF | 2015-01-23 | 2015-01-26 | 2015-01-27 | 3 | 30.80 | 30.80 | 0.00% | market | 6.67% | 1.59% | -0.96% | 2.55% |
| ASH | 2015-01-26 | 2015-01-27 | 2015-01-28 | 1 | 57.57 | 57.57 | 0.00% | market | 2.10% | -1.06% | -1.39% | 0.34% |
| BOH | 2015-01-26 | 2015-01-27 | 2015-01-28 | 1 | 57.10 | 57.10 | 0.00% | market | 1.08% | -1.59% | -1.39% | -0.19% |
| BRO | 2015-01-26 | 2015-01-27 | 2015-01-28 | 1 | 15.96 | 15.96 | 0.00% | market | 14.29% | -2.73% | -1.39% | -1.34% |
| CFG | 2015-01-26 | 2015-01-27 | 2015-01-28 | 1 | 23.86 | 23.86 | 0.00% | market | 5.88% | -0.10% | -1.39% | 1.29% |