EPS surp.>10 (hold 10d) (lookback 50y) (max 100 pos)
Run 9a92dc5a · view hypothesis
completed
Trades
25159
Win rate
51.14%
Avg return
0.58%
Median return
0.21%
Avg abnormal
0.28%
Median abnormal
-0.23%
Best trade
164.19%
Worst trade
-70.07%
Sharpe (per-trade)
0.05
Max drawdown
-100.00%
Portfolio (equal_weight)
Total return
146.12%
Max drawdown
-21.41%
Avg trade return
0.58%
Win rate
51.14%
Signals
50914
Configured concurrent
100
Observed concurrent
100
Trades taken
25159
Skipped (no capacity)
25755
Excess vs benchmark
-340.26%
Avg entry slippage
0.00%
Return if filled at market
146.12%
VWAP fills
0
VWAP fallbacks
0
25755 of 50914qualifying signals were dropped because every slot was already taken. Raise “Max concurrent positions” to open more of them — or lower it to see how the strategy behaves when it can only run one trade at a time.
Equity curve
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 238 | 2.58% | 1.81% | 65.13% |
| 2007 | 1066 | -0.56% | 0.22% | 46.25% |
| 2008 | 1068 | 1.16% | 1.95% | 56.18% |
| 2009 | 1156 | 2.18% | 1.56% | 54.50% |
| 2010 | 1202 | 0.20% | 0.32% | 49.33% |
| 2011 | 1114 | -1.33% | 0.08% | 43.99% |
| 2012 | 1072 | 0.25% | -0.01% | 48.97% |
| 2013 | 1144 | 1.70% | 0.61% | 59.09% |
| 2014 | 1122 | 0.88% | -0.27% | 53.92% |
| 2015 | 1169 | 0.54% | 0.55% | 52.52% |
| 2016 | 1185 | 2.73% | 1.78% | 58.40% |
| 2017 | 1183 | 0.59% | -0.04% | 49.70% |
| 2018 | 1260 | -0.32% | -0.18% | 48.49% |
| 2019 | 1259 | -0.10% | -0.81% | 51.87% |
| 2020 | 1488 | -0.28% | -0.49% | 47.85% |
| 2021 | 1569 | 0.53% | -0.31% | 51.37% |
| 2022 | 1485 | 0.92% | 1.43% | 51.04% |
| 2023 | 1513 | 0.38% | -0.42% | 48.38% |
| 2024 | 1459 | 1.33% | 0.00% | 51.82% |
| 2025 | 1475 | -0.06% | -0.34% | 48.27% |
| 2026 | 932 | 0.72% | 0.36% | 50.00% |
Trades (25159)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | 2006-09-14 | 2006-09-21 | 2006-10-05 | 7 | 37.83 | 37.83 | 0.00% | market | 11.54% | 0.83% | 1.94% | -1.11% |
| KMX | 2006-09-20 | 2006-09-21 | 2006-10-05 | 1 | 21.40 | 21.40 | 0.00% | market | 19.05% | 0.34% | 1.94% | -1.59% |
| MLKN | 2006-09-20 | 2006-09-21 | 2006-10-05 | 1 | 32.95 | 32.95 | 0.00% | market | 10.26% | 5.91% | 1.94% | 3.97% |
| MS | 2006-09-20 | 2006-09-21 | 2006-10-05 | 1 | 61.50 | 61.50 | 0.00% | market | 27.74% | 2.96% | 1.94% | 1.02% |
| ORCL | 2006-09-19 | 2006-09-21 | 2006-10-05 | 2 | 17.93 | 17.93 | 0.00% | market | 12.50% | 1.74% | 1.94% | -0.20% |
| CAG | 2006-09-21 | 2006-09-22 | 2006-10-06 | 1 | 18.29 | 18.29 | 0.00% | market | 13.04% | 5.64% | 2.54% | 3.10% |
| GIS | 2006-09-21 | 2006-09-22 | 2006-10-06 | 1 | 27.28 | 27.28 | 0.00% | market | 12.12% | 1.73% | 2.54% | -0.80% |
| SNX | 2006-09-21 | 2006-09-22 | 2006-10-06 | 1 | 12.07 | 12.07 | 0.00% | market | 16.22% | -2.75% | 2.54% | -5.29% |
| AEHR | 2006-09-26 | 2006-09-27 | 2006-10-11 | 1 | 7.52 | 7.52 | 0.00% | market | 50.00% | -6.22% | 1.21% | -7.43% |
| FUL | 2006-09-26 | 2006-09-27 | 2006-10-11 | 1 | 23.00 | 23.00 | 0.00% | market | 21.21% | 1.47% | 1.21% | 0.25% |
| MKC | 2006-09-27 | 2006-09-28 | 2006-10-12 | 1 | 18.54 | 18.54 | 0.00% | market | 16.67% | 0.28% | 1.90% | -1.62% |
| MKC-V | 2006-09-27 | 2006-09-28 | 2006-10-12 | 1 | 18.75 | 18.75 | 0.00% | market | 16.67% | 0.06% | 1.90% | -1.84% |
| AZZ | 2006-09-29 | 2006-10-02 | 2006-10-16 | 3 | 9.18 | 9.18 | 0.00% | market | 130.00% | 1.10% | 2.47% | -1.37% |
| GPN | 2006-09-29 | 2006-10-02 | 2006-10-16 | 3 | 21.90 | 21.90 | 0.00% | market | 22.73% | -4.48% | 2.47% | -6.95% |
| CPRT | 2006-10-04 | 2006-10-05 | 2006-10-19 | 1 | 1.87 | 1.87 | 0.00% | market | 12.11% | -3.84% | 1.40% | -5.24% |
| TISI | 2006-10-04 | 2006-10-05 | 2006-10-19 | 1 | 127.00 | 127.00 | 0.00% | market | 1900.00% | 16.36% | 1.40% | 14.96% |
| MAR | 2006-10-05 | 2006-10-06 | 2006-10-20 | 1 | 37.84 | 37.84 | 0.00% | market | 13.33% | 2.41% | 1.40% | 1.01% |
| TDS | 2006-10-10 | 2006-10-11 | 2006-10-25 | 1 | 38.64 | 38.64 | 0.00% | market | 81.33% | 16.80% | 2.60% | 14.20% |
| YUM | 2006-10-11 | 2006-10-12 | 2006-10-26 | 1 | 20.00 | 20.00 | 0.00% | market | 10.53% | 8.25% | 2.46% | 5.79% |
| CGNX | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 5.73 | 5.73 | 0.00% | market | 20.00% | -0.97% | -0.13% | -0.84% |
| FCX | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 29.05 | 29.05 | 0.00% | market | 10.13% | 2.65% | -0.13% | 2.79% |
| HWC | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 55.49 | 55.49 | 0.00% | market | 56.52% | -8.30% | -0.13% | -8.17% |
| ILMN | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 21.15 | 21.15 | 0.00% | market | 100.00% | -1.75% | -0.13% | -1.62% |
| INTC | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 21.59 | 21.59 | 0.00% | market | 22.22% | -2.74% | -0.13% | -2.61% |
| MAN | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 67.70 | 67.70 | 0.00% | market | 12.62% | -0.78% | -0.13% | -0.65% |
| ALB | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 30.53 | 30.53 | 0.00% | market | 43.18% | 4.58% | 0.29% | 4.30% |
| AMD | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 21.99 | 21.99 | 0.00% | market | 12.50% | -5.28% | 0.29% | -5.57% |
| ASML | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 32.58 | 32.58 | 0.00% | market | 12.96% | 3.28% | 0.29% | 2.99% |
| BFH | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 45.80 | 45.80 | 0.00% | market | 20.90% | 2.98% | 0.29% | 2.69% |
| BSX | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 15.60 | 15.60 | 0.00% | market | 11.11% | 2.59% | 0.29% | 2.31% |
| GILD | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 16.99 | 16.99 | 0.00% | market | 14.29% | -0.04% | 0.29% | -0.33% |
| LOGI | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 24.55 | 24.55 | 0.00% | market | 23.81% | 6.95% | 0.29% | 6.66% |
| PH | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 55.33 | 55.33 | 0.00% | market | 18.18% | -1.18% | 0.29% | -1.47% |
| PIPR | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 17.16 | 17.16 | 0.00% | market | 11.11% | -3.89% | 0.29% | -4.17% |
| TER | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 13.20 | 13.20 | 0.00% | market | 20.00% | 1.72% | 0.29% | 1.43% |
| BBW | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 26.40 | 26.40 | 0.00% | market | 18.18% | 4.26% | -0.22% | 4.48% |
| CNI | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 23.25 | 23.25 | 0.00% | market | 10.53% | 2.31% | -0.22% | 2.53% |
| FCF | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 13.23 | 13.23 | 0.00% | market | 15.79% | -0.10% | -0.22% | 0.12% |
| GNTX | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 7.15 | 7.15 | 0.00% | market | 12.50% | 12.07% | -0.22% | 12.29% |
| GOOGL | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 11.49 | 11.49 | 0.00% | market | 16.67% | 2.69% | -0.22% | 2.90% |
| NDAQ | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 12.12 | 12.12 | 0.00% | market | 40.00% | -1.50% | -0.22% | -1.28% |
| OMCL | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 18.19 | 18.19 | 0.00% | market | 13.33% | 1.55% | -0.22% | 1.77% |
| PFE | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 26.32 | 26.32 | 0.00% | market | 20.00% | -4.47% | -0.22% | -4.25% |
| RLI | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 13.46 | 13.46 | 0.00% | market | 29.55% | 0.27% | -0.22% | 0.49% |
| RBCAA | 2006-10-20 | 2006-10-23 | 2006-11-06 | 3 | 19.77 | 19.77 | 0.00% | market | 10.71% | 2.58% | 1.11% | 1.47% |
| TAC | 2006-10-20 | 2006-10-23 | 2006-11-06 | 3 | 21.22 | 21.22 | 0.00% | market | 45.45% | -2.60% | 1.11% | -3.71% |
| CMPR | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 27.60 | 27.60 | 0.00% | market | 14.29% | 13.96% | 0.97% | 12.99% |
| HAS | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 25.41 | 25.41 | 0.00% | market | 16.00% | 6.55% | 0.97% | 5.58% |
| MDU | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 9.56 | 9.56 | 0.00% | market | 15.09% | 2.31% | 0.97% | 1.34% |
| NFLX | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 0.39 | 0.39 | 0.00% | market | 45.35% | 1.11% | 0.97% | 0.14% |
| RGR | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 7.23 | 7.23 | 0.00% | market | 100.00% | 27.01% | 0.97% | 26.04% |
| SLAB | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 33.41 | 33.41 | 0.00% | market | 13.04% | -0.88% | 0.97% | -1.85% |
| SLG | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 126.22 | 126.22 | 0.00% | market | 354.24% | -3.10% | 0.97% | -4.07% |
| SNA | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 47.22 | 47.22 | 0.00% | market | 11.63% | -0.23% | 0.97% | -1.20% |
| VECO | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 19.05 | 19.05 | 0.00% | market | 18.75% | -2.41% | 0.97% | -3.38% |
| WU | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 20.00 | 20.00 | 0.00% | market | 21.43% | 12.40% | 0.97% | 11.43% |
| AMP | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 49.99 | 49.99 | 0.00% | market | 12.50% | 4.42% | 0.85% | 3.57% |
| AMZN | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 1.87 | 1.87 | 0.00% | market | 50.34% | 5.25% | 0.85% | 4.40% |
| BP | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 68.17 | 68.17 | 0.00% | market | 39.07% | 0.78% | 0.85% | -0.07% |
| CB | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 58.50 | 58.50 | 0.00% | market | 17.37% | -2.07% | 0.85% | -2.92% |
| CMC | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 26.67 | 26.67 | 0.00% | market | 36.84% | 1.55% | 0.85% | 0.70% |
| CNC | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 5.89 | 5.89 | 0.00% | market | 14.29% | 1.94% | 0.85% | 1.09% |
| CVLG | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 6.48 | 6.48 | 0.00% | market | 1100.00% | -4.42% | 0.85% | -5.27% |
| EAT | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 30.99 | 30.99 | 0.00% | market | 16.13% | 1.49% | 0.85% | 0.64% |
| EPD | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 14.07 | 14.07 | 0.00% | market | 28.57% | -1.31% | 0.85% | -2.16% |
| GLW | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 22.12 | 22.12 | 0.00% | market | 12.00% | -6.61% | 0.85% | -7.46% |
| INGR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 36.10 | 36.10 | 0.00% | market | 22.50% | -2.29% | 0.85% | -3.14% |
| LMT | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 88.50 | 88.50 | 0.00% | market | 17.74% | -2.42% | 0.85% | -3.27% |
| MANH | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 6.69 | 6.69 | 0.00% | market | 16.67% | 7.60% | 0.85% | 6.75% |
| MLI | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 4.72 | 4.72 | 0.00% | market | 27.78% | -7.73% | 0.85% | -8.58% |
| MTW | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 23.77 | 23.77 | 0.00% | market | 12.33% | 3.77% | 0.85% | 2.92% |
| MUR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 43.99 | 43.99 | 0.00% | market | 14.56% | -4.49% | 0.85% | -5.34% |
| NBR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 1,502.50 | 1,502.50 | 0.00% | market | 5051.52% | 6.46% | 0.85% | 5.61% |
| PNR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 20.13 | 20.13 | 0.00% | market | 10.00% | 9.98% | 0.85% | 9.14% |
| RYN | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 19.56 | 19.56 | 0.00% | market | 13.51% | -1.63% | 0.85% | -2.48% |
| STX | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 21.40 | 21.40 | 0.00% | market | 35.29% | 7.80% | 0.85% | 6.95% |
| WHR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 87.10 | 87.10 | 0.00% | market | 15.07% | 0.37% | 0.85% | -0.48% |
| ATI | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 81.46 | 81.46 | 0.00% | market | 16.18% | -4.32% | -0.35% | -3.98% |
| AXON | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 9.50 | 9.50 | 0.00% | market | 20.01% | -4.84% | -0.35% | -4.49% |
| BA | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 80.75 | 80.75 | 0.00% | market | 41.27% | 5.30% | -0.35% | 5.65% |
| BANR | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 293.65 | 293.65 | 0.00% | market | 12.90% | 1.33% | -0.35% | 1.68% |
| CBRE | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 25.15 | 25.15 | 0.00% | market | 11.11% | 25.07% | -0.35% | 25.42% |
| COP | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 48.77 | 48.77 | 0.00% | market | 11.67% | -0.02% | -0.35% | 0.33% |
| CSGP | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 4.51 | 4.51 | 0.00% | market | 45.63% | 3.89% | -0.35% | 4.24% |
| CX | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 21.75 | 21.75 | 0.00% | market | 10.96% | -5.89% | -0.35% | -5.55% |
| EL | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 20.78 | 20.78 | 0.00% | market | 55.56% | -5.06% | -0.35% | -4.71% |
| FR | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 46.45 | 46.45 | 0.00% | market | 10.20% | -2.36% | -0.35% | -2.01% |
| HXL | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 15.47 | 15.47 | 0.00% | market | 14.29% | 3.26% | -0.35% | 3.61% |
| ITGR | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 24.34 | 24.34 | 0.00% | market | 33.33% | -6.76% | -0.35% | -6.41% |
| LECO | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 30.57 | 30.57 | 0.00% | market | 10.64% | -1.02% | -0.35% | -0.67% |
| MEOH | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 21.78 | 21.78 | 0.00% | market | 38.16% | 6.51% | -0.35% | 6.86% |
| MTH | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 24.13 | 24.13 | 0.00% | market | 11.39% | -14.31% | -0.35% | -13.97% |
| NSC | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 53.98 | 53.98 | 0.00% | market | 25.93% | -2.64% | -0.35% | -2.29% |
| NTCT | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 7.57 | 7.57 | 0.00% | market | 40.00% | 6.37% | -0.35% | 6.72% |
| TDW | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 1,546.77 | 1,546.77 | 0.00% | market | 17.35% | 9.10% | -0.35% | 9.44% |
| TEX | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 56.50 | 56.50 | 0.00% | market | 20.21% | -6.77% | -0.35% | -6.43% |
| TIGO | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 48.70 | 48.70 | 0.00% | market | 18.18% | 3.29% | -0.35% | 3.63% |
| TYL | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 14.03 | 14.03 | 0.00% | market | 22.22% | -3.88% | -0.35% | -3.53% |
| UMC | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 4.06 | 4.06 | 0.00% | market | 75.00% | 3.35% | -0.35% | 3.69% |
| WM | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 37.30 | 37.30 | 0.00% | market | 14.58% | 2.72% | -0.35% | 3.06% |
| ACGL | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 7.31 | 7.31 | 0.00% | market | 20.83% | 3.73% | -0.27% | 4.00% |
| BEN | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 37.16 | 37.16 | 0.00% | market | 11.11% | -4.11% | -0.27% | -3.84% |
| CLS | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 11.00 | 11.00 | 0.00% | market | 12.50% | -11.83% | -0.27% | -11.56% |
| CMCSA | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 13.31 | 13.31 | 0.00% | market | 50.00% | 0.88% | -0.27% | 1.14% |
| CNMD | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 21.40 | 21.40 | 0.00% | market | 15.79% | 7.24% | -0.27% | 7.50% |
| CNXN | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 10.96 | 10.96 | 0.00% | market | 42.86% | 11.12% | -0.27% | 11.39% |
| COHU | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 20.73 | 20.73 | 0.00% | market | 50.00% | -0.78% | -0.27% | -0.51% |
| CYTK | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 43.26 | 43.26 | 0.00% | market | 18.27% | 1.29% | -0.27% | 1.55% |
| DECK | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 2.93 | 2.93 | 0.00% | market | 55.56% | 0.24% | -0.27% | 0.51% |
| LKQ | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 6.27 | 6.27 | 0.00% | market | 12.59% | -7.44% | -0.27% | -7.17% |
| MATV | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 11.06 | 11.06 | 0.00% | market | 75.00% | 7.77% | -0.27% | 8.03% |
| MMSI | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 12.59 | 12.59 | 0.00% | market | 25.00% | 2.25% | -0.27% | 2.52% |
| MSFT | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 28.49 | 28.49 | 0.00% | market | 12.90% | 2.53% | -0.27% | 2.80% |
| MSTR | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 11.50 | 11.50 | 0.00% | market | 12.82% | 8.60% | -0.27% | 8.86% |
| NWL | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 28.46 | 28.46 | 0.00% | market | 17.95% | 1.41% | -0.27% | 1.68% |
| OLN | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 17.45 | 17.45 | 0.00% | market | 16.22% | -2.68% | -0.27% | -2.41% |
| ON | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 6.20 | 6.20 | 0.00% | market | 15.00% | -3.81% | -0.27% | -3.54% |
| SHEL | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 69.62 | 69.62 | 0.00% | market | 18.92% | 3.00% | -0.27% | 3.27% |
| SIMO | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 17.00 | 17.00 | 0.00% | market | 25.00% | -8.10% | -0.27% | -7.83% |
| ADM | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 38.37 | 38.37 | 0.00% | market | 10.91% | -7.19% | 1.30% | -8.49% |
| BIDU | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 8.63 | 8.63 | 0.00% | market | 18.48% | 19.62% | 1.30% | 18.32% |
| BIIB | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 47.67 | 47.67 | 0.00% | market | 22.45% | 2.63% | 1.30% | 1.32% |
| CE | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 20.91 | 20.91 | 0.00% | market | 23.44% | -2.35% | 1.30% | -3.65% |
| CMG | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 1.19 | 1.19 | 0.00% | market | 33.33% | -0.94% | 1.30% | -2.24% |
| IT | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 18.95 | 18.95 | 0.00% | market | 42.86% | 6.55% | 1.30% | 5.25% |
| AGCO | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 27.77 | 27.77 | 0.00% | market | 736.32% | 12.22% | 2.83% | 9.38% |
| AIZ | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 56.50 | 56.50 | 0.00% | market | 18.81% | -2.19% | 2.83% | -5.02% |
| AMN | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 26.90 | 26.90 | 0.00% | market | 21.74% | 4.29% | 2.83% | 1.45% |
| ANDE | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 24.67 | 24.67 | 0.00% | market | 981.77% | 11.17% | 2.83% | 8.33% |
| AVA | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 25.00 | 25.00 | 0.00% | market | 66.67% | 7.74% | 2.83% | 4.91% |
| AVNT | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 8.09 | 8.09 | 0.00% | market | 11.76% | 6.82% | 2.83% | 3.99% |
| BMRN | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 15.86 | 15.86 | 0.00% | market | 38.46% | 10.56% | 2.83% | 7.72% |
| CI | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 39.32 | 39.32 | 0.00% | market | 15.28% | 2.39% | 2.83% | -0.44% |
| D | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 41.40 | 41.40 | 0.00% | market | 20.51% | -3.00% | 2.83% | -5.83% |
| DTE | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 39.16 | 39.16 | 0.00% | market | 84.13% | 1.61% | 2.83% | -1.22% |
| ALKS | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 14.91 | 14.91 | 0.00% | market | 194.55% | 9.09% | 2.29% | 6.79% |
| ALNY | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 18.45 | 18.45 | 0.00% | market | 28.13% | 9.93% | 2.29% | 7.63% |
| BIO | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 74.45 | 74.45 | 0.00% | market | 37.74% | 6.97% | 2.29% | 4.67% |
| CMS | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 15.00 | 15.00 | 0.00% | market | 14.81% | 1.57% | 2.29% | -0.73% |
| CNP | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 15.72 | 15.72 | 0.00% | market | 23.81% | 1.68% | 2.29% | -0.61% |
| CROX | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 19.21 | 19.21 | 0.00% | market | 28.57% | 20.90% | 2.29% | 18.61% |
| DGII | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 13.85 | 13.85 | 0.00% | market | 12.50% | 0.26% | 2.29% | -2.03% |
| EA | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 58.15 | 58.15 | 0.00% | market | 1091.83% | 0.76% | 2.29% | -1.53% |
| HIW | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 37.75 | 37.75 | 0.00% | market | 14.29% | -0.36% | 2.29% | -2.66% |
| B | 2006-11-03 | 2006-11-06 | 2006-11-20 | 3 | 30.84 | 30.84 | 0.00% | market | 74.07% | -8.21% | 2.58% | -10.79% |
| BHP | 2006-11-03 | 2006-11-06 | 2006-11-20 | 3 | 36.02 | 36.02 | 0.00% | market | 18.62% | -7.04% | 2.58% | -9.63% |
| AES | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 22.45 | 22.45 | 0.00% | market | 28.57% | 2.75% | 1.77% | 0.99% |
| CUZ | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 94.14 | 94.14 | 0.00% | market | 1652.94% | 7.13% | 1.77% | 5.37% |
| CVLT | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 19.75 | 19.75 | 0.00% | market | 20.00% | -12.91% | 1.77% | -14.68% |
| DLR | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 33.78 | 33.78 | 0.00% | market | 328.57% | 8.63% | 1.77% | 6.87% |
| EGO | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 23.85 | 23.85 | 0.00% | market | 25.00% | 6.40% | 1.77% | 4.63% |
| FLR | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 39.53 | 39.53 | 0.00% | market | 366.67% | 6.73% | 1.77% | 4.97% |
| KOP | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 21.05 | 21.05 | 0.00% | market | 81.82% | 11.49% | 1.77% | 9.73% |
| MIDD | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 12.48 | 12.48 | 0.00% | market | 19.05% | 10.24% | 1.77% | 8.47% |
| NNN | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 22.08 | 22.08 | 0.00% | market | 16.67% | 4.88% | 1.77% | 3.12% |
| OLED | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 11.58 | 11.58 | 0.00% | market | 25.00% | 13.03% | 1.77% | 11.26% |
| ATO | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 31.18 | 31.18 | 0.00% | market | 16.67% | 3.20% | 2.12% | 1.09% |
| BZH | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 207.25 | 207.25 | 0.00% | market | 33.05% | 6.46% | 2.12% | 4.35% |
| CHD | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 10.45 | 10.45 | 0.00% | market | 16.67% | 0.76% | 2.12% | -1.35% |
| SAM | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 35.21 | 35.21 | 0.00% | market | 24.24% | 1.63% | 2.12% | -0.48% |
| STE | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 25.31 | 25.31 | 0.00% | market | 13.64% | 3.22% | 2.12% | 1.10% |
| TEVA | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 32.15 | 32.15 | 0.00% | market | 17.46% | 1.18% | 2.12% | -0.94% |
| TG | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 17.45 | 17.45 | 0.00% | market | 18.18% | 13.48% | 2.12% | 11.37% |
| THC | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 27.96 | 27.96 | 0.00% | market | 20.00% | 1.76% | 2.12% | -0.36% |
| WYNN | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 75.70 | 75.70 | 0.00% | market | 10583.33% | 20.42% | 2.12% | 18.30% |
| AAON | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 3.29 | 3.29 | 0.00% | market | 14.29% | 12.36% | 0.96% | 11.40% |
| ATRC | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 8.20 | 8.20 | 0.00% | market | 35.00% | 8.44% | 0.96% | 7.47% |
| CLH | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 20.65 | 20.65 | 0.00% | market | 75.86% | 4.55% | 0.96% | 3.59% |
| CLMT | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 33.10 | 33.10 | 0.00% | market | 19.48% | 8.96% | 0.96% | 8.00% |
| CRVL | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 5.05 | 5.05 | 0.00% | market | 21.43% | 21.09% | 0.96% | 20.12% |
| EVR | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 31.60 | 31.60 | 0.00% | market | 55.56% | 17.91% | 0.96% | 16.94% |
| JJSF | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 35.08 | 35.08 | 0.00% | market | 10.71% | 10.76% | 0.96% | 9.80% |
| NGS | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 15.17 | 15.17 | 0.00% | market | 53.85% | -1.88% | 0.96% | -2.84% |
| PCG | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 43.74 | 43.74 | 0.00% | market | 28.36% | 3.88% | 0.96% | 2.91% |
| RL | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 75.87 | 75.87 | 0.00% | market | 20.75% | 1.67% | 0.96% | 0.70% |
| SIRI | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 42.30 | 42.30 | 0.00% | market | 14.29% | 0.61% | 0.96% | -0.35% |
| SSRM | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 25.00 | 25.00 | 0.00% | market | 67.77% | 17.70% | 0.96% | 16.74% |
| TCOM | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 6.38 | 6.38 | 0.00% | market | 702.62% | 11.34% | 0.96% | 10.38% |
| UHAL | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 8.35 | 8.35 | 0.00% | market | 13.08% | 7.32% | 0.96% | 6.36% |
| VALE | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 13.70 | 13.70 | 0.00% | market | 17.65% | -1.05% | 0.96% | -2.01% |
| BHC | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 16.27 | 16.27 | 0.00% | market | 27.69% | 6.85% | 0.20% | 6.64% |
| DLB | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 23.75 | 23.75 | 0.00% | market | 100.00% | 20.74% | 0.20% | 20.54% |
| EGY | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 8.48 | 8.48 | 0.00% | market | 15.79% | -6.70% | 0.20% | -6.91% |
| EXPE | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 16.81 | 16.81 | 0.00% | market | 13.33% | 9.12% | 0.20% | 8.92% |
| GLP | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 23.35 | 23.35 | 0.00% | market | 1250.00% | 0.59% | 0.20% | 0.38% |
| GT | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 17.60 | 17.60 | 0.00% | market | 75.00% | -3.79% | 0.20% | -4.00% |
| MNST | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 2.11 | 2.11 | 0.00% | market | 20.00% | 9.85% | 0.20% | 9.65% |
| NFG | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 38.02 | 38.02 | 0.00% | market | 28.57% | -3.20% | 0.20% | -3.41% |
| NVDA | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 0.58 | 0.58 | 0.00% | market | 16.67% | 0.81% | 0.20% | 0.61% |
| TEO | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 15.93 | 15.93 | 0.00% | market | 22.22% | 1.28% | 0.20% | 1.08% |
| URBN | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 21.55 | 21.55 | 0.00% | market | 16.67% | 0.27% | 0.20% | 0.07% |
| VCEL | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 246.40 | 246.40 | 0.00% | market | 25.00% | -13.09% | 0.20% | -13.29% |
| WTI | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 35.69 | 35.69 | 0.00% | market | 24.56% | -7.24% | 0.20% | -7.45% |
| HBM | 2006-11-10 | 2006-11-13 | 2006-11-28 | 3 | 16.31 | 16.31 | 0.00% | market | 22.22% | 7.69% | 0.61% | 7.08% |
| VIV | 2006-11-10 | 2006-11-13 | 2006-11-28 | 3 | 24.28 | 24.28 | 0.00% | market | 25.42% | -7.06% | 0.61% | -7.67% |
| DDS | 2006-11-13 | 2006-11-14 | 2006-11-29 | 1 | 32.01 | 32.01 | 0.00% | market | 3156.70% | 10.99% | 1.08% | 9.91% |
| DKS | 2006-11-13 | 2006-11-14 | 2006-11-29 | 1 | 26.23 | 26.23 | 0.00% | market | 206.61% | 1.84% | 1.08% | 0.76% |
| ANIP | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 57.96 | 57.96 | 0.00% | market | 73.91% | 58.29% | 0.69% | 57.60% |
| DHI | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 24.50 | 24.50 | 0.00% | market | 27.54% | 8.63% | 0.69% | 7.95% |
| ESE | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 42.48 | 42.48 | 0.00% | market | 11.11% | 4.18% | 0.69% | 3.50% |
| LZB | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 12.85 | 12.85 | 0.00% | market | 242.86% | -8.43% | 0.69% | -9.11% |
| MED | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 10.50 | 10.50 | 0.00% | market | 22.22% | 24.19% | 0.69% | 23.50% |
| PPC | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 25.00 | 25.00 | 0.00% | market | 100.00% | 1.98% | 0.69% | 1.29% |
| CPA | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 44.17 | 44.17 | 0.00% | market | 10.13% | -4.18% | -0.16% | -4.02% |
| CRM | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 10.25 | 10.25 | 0.00% | market | 10.31% | -6.54% | -0.16% | -6.38% |
| NTAP | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 37.96 | 37.96 | 0.00% | market | 12.00% | 1.38% | -0.16% | 1.53% |
| SBS | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 1.02 | 1.02 | 0.00% | market | 30.00% | -2.85% | -0.16% | -2.69% |
| TTEK | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 3.62 | 3.62 | 0.00% | market | 11.11% | -4.52% | -0.16% | -4.36% |
| BKE | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 19.53 | 19.53 | 0.00% | market | 17.65% | 2.97% | 0.97% | 2.00% |
| HP | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 25.14 | 25.14 | 0.00% | market | 18.92% | 6.74% | 0.97% | 5.77% |
| KLIC | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 8.39 | 8.39 | 0.00% | market | 55.56% | -3.08% | 0.97% | -4.05% |
| SBUX | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 18.51 | 18.51 | 0.00% | market | 12.50% | -3.50% | 0.97% | -4.48% |
| SPH | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 37.19 | 37.19 | 0.00% | market | 20.48% | 1.57% | 0.97% | 0.60% |
| CAL | 2006-11-21 | 2006-11-22 | 2006-12-07 | 1 | 30.54 | 30.54 | 0.00% | market | 10.71% | 3.93% | 0.29% | 3.64% |
| DE | 2006-11-21 | 2006-11-22 | 2006-12-07 | 1 | 48.45 | 48.45 | 0.00% | market | 27.66% | -0.37% | 0.29% | -0.66% |
| BRT | 2006-11-22 | 2006-11-24 | 2006-12-08 | 2 | 30.83 | 30.83 | 0.00% | market | 18.03% | -10.84% | 0.84% | -11.68% |
| DBI | 2006-11-29 | 2006-11-30 | 2006-12-14 | 1 | 18.88 | 18.88 | 0.00% | market | 38.46% | 3.13% | 1.91% | 1.22% |
| SNPS | 2006-11-29 | 2006-11-30 | 2006-12-14 | 1 | 25.46 | 25.46 | 0.00% | market | 10.53% | 4.91% | 1.91% | 3.00% |
| DSGX | 2006-11-30 | 2006-12-01 | 2006-12-15 | 1 | 3.83 | 3.83 | 0.00% | market | 66.67% | -2.45% | 1.29% | -3.74% |
| PLAB | 2006-12-05 | 2006-12-06 | 2006-12-20 | 1 | 15.50 | 15.50 | 0.00% | market | 62.50% | 4.55% | 0.19% | 4.35% |
| REX | 2006-12-05 | 2006-12-06 | 2006-12-20 | 1 | 3.00 | 3.00 | 0.00% | market | 223.97% | -7.77% | 0.19% | -7.96% |
| CWST | 2006-12-06 | 2006-12-07 | 2006-12-21 | 1 | 11.70 | 11.70 | 0.00% | market | 227.33% | 2.64% | -0.29% | 2.92% |
| GEF | 2006-12-06 | 2006-12-07 | 2006-12-21 | 1 | 55.25 | 55.25 | 0.00% | market | 25.76% | 6.00% | -0.29% | 6.29% |
| CM | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 42.20 | 42.20 | 0.00% | market | 25.04% | 0.47% | -0.27% | 0.74% |
| IDT | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 15.71 | 15.71 | 0.00% | market | 19.05% | 2.06% | -0.27% | 2.33% |
| MEI | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 11.38 | 11.38 | 0.00% | market | 18.18% | -6.51% | -0.27% | -6.25% |
| TTC | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 12.37 | 12.37 | 0.00% | market | 17.65% | -6.24% | -0.27% | -5.97% |
| BNS | 2006-12-08 | 2006-12-11 | 2006-12-26 | 3 | 45.08 | 45.08 | 0.00% | market | 10.26% | 0.79% | 0.11% | 0.67% |
| ABM | 2006-12-12 | 2006-12-13 | 2006-12-28 | 1 | 22.79 | 22.79 | 0.00% | market | 32.14% | 0.78% | -0.01% | 0.79% |
| LDOS | 2006-12-12 | 2006-12-13 | 2006-12-28 | 1 | 52.46 | 52.46 | 0.00% | market | 11.83% | -7.15% | -0.01% | -7.14% |
| CIEN | 2006-12-14 | 2006-12-15 | 2007-01-03 | 1 | 27.87 | 27.87 | 0.00% | market | 23.08% | -0.89% | -0.89% | 0.00% |
| SGU | 2006-12-15 | 2006-12-18 | 2007-01-04 | 3 | 2.80 | 2.80 | 0.00% | market | 56.25% | 19.54% | -0.61% | 20.15% |
| MCS | 2006-12-19 | 2006-12-20 | 2007-01-08 | 1 | 25.88 | 25.88 | 0.00% | market | 73.68% | -3.69% | -0.77% | -2.93% |
| NDSN | 2006-12-19 | 2006-12-20 | 2007-01-08 | 1 | 24.00 | 24.00 | 0.00% | market | 22.22% | 2.94% | -0.77% | 3.71% |
| HEI | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 8.30 | 8.30 | 0.00% | market | 16.67% | -6.12% | -0.84% | -5.28% |
| KMX | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 26.83 | 26.83 | 0.00% | market | 75.00% | 3.61% | -0.84% | 4.45% |
| NKE | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 12.40 | 12.40 | 0.00% | market | 14.29% | 0.46% | -0.84% | 1.31% |
| CAG | 2006-12-21 | 2006-12-22 | 2007-01-10 | 1 | 21.13 | 21.13 | 0.00% | market | 21.21% | 0.04% | -0.07% | 0.11% |
| AEHR | 2007-01-04 | 2007-01-05 | 2007-01-22 | 1 | 5.48 | 5.48 | 0.00% | market | 900.00% | 8.29% | 0.74% | 7.55% |
| AYI | 2007-01-04 | 2007-01-05 | 2007-01-22 | 1 | 43.08 | 43.08 | 0.00% | market | 20.31% | 10.42% | 0.74% | 9.67% |
| TISI | 2007-01-08 | 2007-01-09 | 2007-01-24 | 1 | 180.00 | 180.00 | 0.00% | market | 19.83% | -6.07% | 1.87% | -7.94% |
| HWM | 2007-01-09 | 2007-01-10 | 2007-01-25 | 1 | 55.29 | 55.29 | 0.00% | market | 14.43% | 6.15% | 1.20% | 4.95% |
| AAL | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 58.65 | 58.65 | 0.00% | market | 153.85% | -1.23% | 1.01% | -2.23% |
| AAPL | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 3.29 | 3.29 | 0.00% | market | 33.33% | -8.00% | 1.01% | -9.01% |
| ASML | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 37.81 | 37.81 | 0.00% | market | 18.41% | -2.14% | 1.01% | -3.14% |
| JPM | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 48.05 | 48.05 | 0.00% | market | 14.74% | 6.48% | 1.01% | 5.47% |
| PH | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 53.09 | 53.09 | 0.00% | market | 15.96% | 6.25% | 1.01% | 5.24% |
| FITB | 2007-01-18 | 2007-01-19 | 2007-02-02 | 1 | 40.00 | 40.00 | 0.00% | market | 71.43% | 0.72% | 1.59% | -0.87% |
| IIIN | 2007-01-18 | 2007-01-19 | 2007-02-02 | 1 | 17.06 | 17.06 | 0.00% | market | 10.34% | 1.01% | 1.59% | -0.58% |
| MOD | 2007-01-18 | 2007-01-19 | 2007-02-02 | 1 | 26.37 | 26.37 | 0.00% | market | 142.86% | 0.32% | 1.59% | -1.28% |
| ED | 2007-01-19 | 2007-01-22 | 2007-02-05 | 3 | 47.90 | 47.90 | 0.00% | market | 27.87% | 1.44% | 1.24% | 0.20% |
| AOS | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 6.38 | 6.38 | 0.00% | market | 25.00% | 0.06% | 1.85% | -1.79% |
| J | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 34.57 | 34.57 | 0.00% | market | 15.91% | 12.16% | 1.85% | 10.32% |
| TXN | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 29.79 | 29.79 | 0.00% | market | 18.42% | 4.70% | 1.85% | 2.85% |
| ALB | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 37.15 | 37.15 | 0.00% | market | 25.53% | 10.80% | 1.57% | 9.23% |
| EPC | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 61.18 | 61.18 | 0.00% | market | 10.42% | 3.79% | 1.57% | 2.22% |
| PLD | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 59.35 | 59.35 | 0.00% | market | 46.77% | 8.78% | 1.57% | 7.21% |
| RDN | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 58.43 | 58.43 | 0.00% | market | 30.67% | 11.23% | 1.57% | 9.66% |
| RLI | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 13.81 | 13.81 | 0.00% | market | 72.92% | 3.74% | 1.57% | 2.17% |
| RYN | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 20.88 | 20.88 | 0.00% | market | 30.00% | 5.65% | 1.57% | 4.08% |
| STM | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 17.98 | 17.98 | 0.00% | market | 42.86% | 6.13% | 1.57% | 4.56% |
| STX | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 27.42 | 27.42 | 0.00% | market | 21.88% | -4.04% | 1.57% | -5.61% |
| APD | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 69.12 | 69.12 | 0.00% | market | 10.75% | 0.29% | 0.81% | -0.52% |
| CBT | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 46.25 | 46.25 | 0.00% | market | 58.00% | 1.74% | 0.81% | 0.93% |
| CNS | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 48.90 | 48.90 | 0.00% | market | 14.29% | 5.54% | 0.81% | 4.74% |
| COR | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 25.95 | 25.95 | 0.00% | market | 17.86% | 1.36% | 0.81% | 0.56% |
| EBAY | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 14.14 | 14.14 | 0.00% | market | 10.71% | -0.17% | 0.81% | -0.98% |
| FFIV | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 36.79 | 36.79 | 0.00% | market | 16.67% | 1.84% | 0.81% | 1.04% |
| GLW | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 21.30 | 21.30 | 0.00% | market | 10.71% | 5.49% | 0.81% | 4.68% |
| HXL | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 18.00 | 18.00 | 0.00% | market | 81.82% | 6.46% | 0.81% | 5.65% |
| KMT | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 29.82 | 29.82 | 0.00% | market | 10.26% | 5.06% | 0.81% | 4.26% |
| MKL | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 495.00 | 495.00 | 0.00% | market | 25.53% | 0.71% | 0.81% | -0.10% |
| NFLX | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 0.34 | 0.34 | 0.00% | market | 44.23% | -0.77% | 0.81% | -1.57% |
| SAP | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 47.14 | 47.14 | 0.00% | market | 11.54% | -1.61% | 0.81% | -2.41% |
| TER | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 16.00 | 16.00 | 0.00% | market | 143.21% | -3.66% | 0.81% | -4.47% |
| UIS | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 80.20 | 80.20 | 0.00% | market | 36.36% | 14.86% | 0.81% | 14.06% |
| AMP | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 58.45 | 58.45 | 0.00% | market | 11.76% | 2.72% | 0.96% | 1.76% |
| BALL | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 11.53 | 11.53 | 0.00% | market | 14.29% | -1.05% | 0.96% | -2.01% |
| BEN | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 39.83 | 39.83 | 0.00% | market | 12.00% | 1.91% | 0.96% | 0.95% |
| BMY | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 26.21 | 26.21 | 0.00% | market | 18.75% | 8.71% | 0.96% | 7.75% |
| CMPR | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 39.97 | 39.97 | 0.00% | market | 29.41% | 1.58% | 0.96% | 0.62% |
| CNX | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 34.10 | 34.10 | 0.00% | market | 23.21% | 2.30% | 0.96% | 1.34% |
| CNXN | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 15.21 | 15.21 | 0.00% | market | 21.43% | 18.11% | 0.96% | 17.15% |
| CVLG | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 6.17 | 6.17 | 0.00% | market | 25.00% | -6.10% | 0.96% | -7.06% |
| JJSF | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 41.66 | 41.66 | 0.00% | market | 11.11% | -1.85% | 0.96% | -2.81% |
| LMT | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 98.75 | 98.75 | 0.00% | market | 15.07% | 2.34% | 0.96% | 1.38% |
| LSCC | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 6.02 | 6.02 | 0.00% | market | 33.33% | -1.43% | 0.96% | -2.39% |
| MCK | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 56.70 | 56.70 | 0.00% | market | 16.18% | -1.85% | 0.96% | -2.81% |
| MRCY | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 12.86 | 12.86 | 0.00% | market | 78.75% | 1.61% | 0.96% | 0.65% |
| MSFT | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 31.23 | 31.23 | 0.00% | market | 13.04% | -7.30% | 0.96% | -8.27% |
| NOK | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 21.32 | 21.32 | 0.00% | market | 14.71% | 1.87% | 0.96% | 0.91% |
| NUE | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 62.66 | 62.66 | 0.00% | market | 19.47% | -1.71% | 0.96% | -2.67% |
| SANM | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 20.64 | 20.64 | 0.00% | market | 13.51% | 5.42% | 0.96% | 4.46% |
| SBSI | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 16.16 | 16.16 | 0.00% | market | 10.53% | 5.65% | 0.96% | 4.69% |
| SYNA | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 19.40 | 19.40 | 0.00% | market | 26.09% | -9.52% | 0.96% | -10.48% |
| TRMB | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 13.41 | 13.41 | 0.00% | market | 18.18% | 1.67% | 0.96% | 0.71% |
| TSM | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 10.63 | 10.63 | 0.00% | market | 14.37% | 1.41% | 0.96% | 0.44% |
| UNP | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 24.19 | 24.19 | 0.00% | market | 15.38% | 2.88% | 0.96% | 1.92% |
| IDXX | 2007-01-26 | 2007-01-29 | 2007-02-12 | 3 | 22.02 | 22.02 | 0.00% | market | 26.67% | -5.19% | 0.89% | -6.07% |
| KBR | 2007-01-26 | 2007-01-29 | 2007-02-12 | 3 | 23.01 | 23.01 | 0.00% | market | 55.56% | -1.19% | 0.89% | -2.07% |
| NEE | 2007-01-26 | 2007-01-29 | 2007-02-12 | 3 | 13.90 | 13.90 | 0.00% | market | 23.08% | 6.02% | 0.89% | 5.13% |
| ARLP | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 16.80 | 16.80 | 0.00% | market | 20.93% | 4.66% | 1.62% | 3.04% |
| GNTX | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 8.56 | 8.56 | 0.00% | market | 22.22% | 2.12% | 1.62% | 0.50% |
| MAT | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 24.00 | 24.00 | 0.00% | market | 11.94% | 9.98% | 1.62% | 8.36% |
| OLN | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 16.93 | 16.93 | 0.00% | market | 26.92% | -1.69% | 1.62% | -3.32% |
| THG | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 47.00 | 47.00 | 0.00% | market | 10.38% | 3.11% | 1.62% | 1.49% |
| TSN | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 17.20 | 17.20 | 0.00% | market | 166.67% | 8.97% | 1.62% | 7.35% |
| ALGN | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 16.52 | 16.52 | 0.00% | market | 66.67% | 2.56% | 2.09% | 0.47% |
| ALGT | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 32.08 | 32.08 | 0.00% | market | 70.00% | 2.77% | 2.09% | 0.68% |
| AVNT | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 7.34 | 7.34 | 0.00% | market | 20.00% | -3.78% | 2.09% | -5.87% |
| AX | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 1.77 | 1.77 | 0.00% | market | 12.49% | 9.67% | 2.09% | 7.58% |
| CB | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 59.75 | 59.75 | 0.00% | market | 10.34% | -2.53% | 2.09% | -4.62% |
| GIB | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 7.60 | 7.60 | 0.00% | market | 23.08% | 7.79% | 2.09% | 5.71% |
| MDU | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 9.88 | 9.88 | 0.00% | market | 32.35% | 0.91% | 2.09% | -1.18% |
| OMCL | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 20.34 | 20.34 | 0.00% | market | 11.76% | 1.23% | 2.09% | -0.86% |
| ACH | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 22.33 | 22.33 | 0.00% | market | 13.33% | -0.31% | 1.14% | -1.45% |
| ACLS | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 6.45 | 6.45 | 0.00% | market | 25.00% | 19.12% | 1.14% | 17.98% |
| BA | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 89.95 | 89.95 | 0.00% | market | 31.63% | 1.86% | 1.14% | 0.71% |
| CYTK | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 47.46 | 47.46 | 0.00% | market | 29.51% | -0.86% | 1.14% | -2.00% |
| EL | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 23.50 | 23.50 | 0.00% | market | 31.58% | 1.01% | 1.14% | -0.14% |
| FORM | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 42.15 | 42.15 | 0.00% | market | 25.81% | 3.86% | 1.14% | 2.72% |
| GILD | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 17.48 | 17.48 | 0.00% | market | 17.65% | 3.16% | 1.14% | 2.02% |
| GOOGL | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 12.66 | 12.66 | 0.00% | market | 14.29% | -8.87% | 1.14% | -10.01% |
| HAE | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 24.14 | 24.14 | 0.00% | market | 12.00% | -3.10% | 1.14% | -4.25% |
| NNN | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 23.78 | 23.78 | 0.00% | market | 47.06% | 5.32% | 1.14% | 4.18% |
| NYT | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 23.15 | 23.15 | 0.00% | market | 21.74% | 13.94% | 1.14% | 12.79% |
| REG | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 87.03 | 87.03 | 0.00% | market | 41.27% | 1.61% | 1.14% | 0.47% |
| SLAB | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 32.28 | 32.28 | 0.00% | market | 33.33% | -0.63% | 1.14% | -1.77% |
| SLGN | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 12.20 | 12.20 | 0.00% | market | 41.67% | 4.00% | 1.14% | 2.85% |
| SNA | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 49.40 | 49.40 | 0.00% | market | 15.69% | 1.56% | 1.14% | 0.42% |
| VIAV | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 9.83 | 9.83 | 0.00% | market | 30.00% | -7.51% | 1.14% | -8.65% |
| VMC | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 103.75 | 103.75 | 0.00% | market | 16.67% | 8.15% | 1.14% | 7.01% |
| ADM | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 36.01 | 36.01 | 0.00% | market | 11.67% | -0.46% | 0.69% | -1.15% |
| BCO | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 35.90 | 35.90 | 0.00% | market | 14.52% | -2.44% | 0.69% | -3.13% |
| CLX | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 66.83 | 66.83 | 0.00% | market | 18.00% | -1.10% | 0.69% | -1.79% |
| COHU | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 18.85 | 18.85 | 0.00% | market | 360.00% | -0.74% | 0.69% | -1.43% |
| DLB | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 35.07 | 35.07 | 0.00% | market | 28.57% | -3.64% | 0.69% | -4.33% |
| EA | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 54.06 | 54.06 | 0.00% | market | 12.50% | -7.59% | 0.69% | -8.28% |
| FLO | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 8.74 | 8.74 | 0.00% | market | 14.29% | 0.36% | 0.69% | -0.33% |
| GNW | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 35.45 | 35.45 | 0.00% | market | 11.11% | 2.30% | 0.69% | 1.61% |
| HP | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 27.94 | 27.94 | 0.00% | market | 15.19% | -3.32% | 0.69% | -4.01% |
| ILMN | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 18.32 | 18.32 | 0.00% | market | 13.33% | -2.45% | 0.69% | -3.14% |
| IP | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 32.06 | 32.06 | 0.00% | market | 34.29% | 9.91% | 0.69% | 9.22% |
| ISRG | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 12.78 | 12.78 | 0.00% | market | 16.67% | -0.65% | 0.69% | -1.34% |
| MATX | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 26.39 | 26.39 | 0.00% | market | 10.53% | 0.35% | 0.69% | -0.34% |
| MHO | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 36.65 | 36.65 | 0.00% | market | 42.77% | -7.36% | 0.69% | -8.05% |
| NBIX | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 14.50 | 14.50 | 0.00% | market | 48.68% | -8.65% | 0.69% | -9.34% |
| ODFL | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 4.76 | 4.76 | 0.00% | market | 16.67% | 0.74% | 0.69% | 0.05% |
| ON | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 9.82 | 9.82 | 0.00% | market | 41.18% | 3.77% | 0.69% | 3.08% |
| RGLD | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 32.65 | 32.65 | 0.00% | market | 26.32% | -1.85% | 0.69% | -2.54% |
| SPG | 2007-02-02 | 2007-02-05 | 2007-02-20 | 3 | 108.02 | 108.02 | 0.00% | market | 35.29% | 3.73% | 0.93% | 2.81% |
| AGYS | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 19.18 | 19.18 | 0.00% | market | 16.36% | 16.48% | 0.70% | 15.78% |
| AXS | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 34.15 | 34.15 | 0.00% | market | 25.74% | 2.27% | 0.70% | 1.58% |
| KRC | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 86.93 | 86.93 | 0.00% | market | 21.74% | 0.22% | 0.70% | -0.47% |
| CE | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 28.25 | 28.25 | 0.00% | market | 35.09% | 3.23% | 0.52% | 2.71% |
| CHD | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 11.60 | 11.60 | 0.00% | market | 12.50% | 1.28% | 0.52% | 0.76% |
| JOE | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 60.00 | 60.00 | 0.00% | market | 33.33% | -7.50% | 0.52% | -8.02% |
| LFUS | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 35.44 | 35.44 | 0.00% | market | 19.05% | 10.23% | 0.52% | 9.71% |
| NBR | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 1,540.00 | 1,540.00 | 0.00% | market | 4608.74% | -0.81% | 0.52% | -1.33% |
| NLY | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 56.00 | 56.00 | 0.00% | market | 10.84% | -2.60% | 0.52% | -3.12% |
| NOV | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 30.97 | 30.97 | 0.00% | market | 28.30% | 3.52% | 0.52% | 3.00% |
| PNR | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 21.56 | 21.56 | 0.00% | market | 21.88% | 2.17% | 0.52% | 1.66% |
| ALNY | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 21.62 | 21.62 | 0.00% | market | 13.33% | -2.97% | 0.36% | -3.33% |
| AMKR | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 11.77 | 11.77 | 0.00% | market | 36.36% | 2.28% | 0.36% | 1.92% |
| BCRX | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 10.82 | 10.82 | 0.00% | market | 32.00% | -0.01% | 0.36% | -0.37% |
| BRT | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 29.10 | 29.10 | 0.00% | market | 14.46% | 9.87% | 0.36% | 9.51% |
| CENT | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 9.66 | 9.66 | 0.00% | market | 69.23% | 14.91% | 0.36% | 14.55% |
| CI | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 46.50 | 46.50 | 0.00% | market | 14.47% | 3.04% | 0.36% | 2.68% |
| DIS | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 35.98 | 35.98 | 0.00% | market | 25.64% | -2.60% | 0.36% | -2.96% |
| EQIX | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 84.15 | 84.15 | 0.00% | market | 180.11% | 5.18% | 0.36% | 4.82% |
| ESS | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 146.25 | 146.25 | 0.00% | market | 110.00% | -3.42% | 0.36% | -3.78% |
| JKHY | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 22.61 | 22.61 | 0.00% | market | 15.38% | 8.21% | 0.36% | 7.86% |
| LAZ | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 54.34 | 54.34 | 0.00% | market | 23.81% | 0.10% | 0.36% | -0.26% |
| MANH | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 7.05 | 7.05 | 0.00% | market | 14.29% | 2.81% | 0.36% | 2.45% |
| MKTX | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 13.15 | 13.15 | 0.00% | market | 20.00% | 12.07% | 0.36% | 11.71% |
| RL | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 83.05 | 83.05 | 0.00% | market | 11.96% | 5.31% | 0.36% | 4.95% |
| AIV | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 8.60 | 8.60 | 0.00% | market | 32.35% | -6.73% | 0.08% | -6.80% |
| ANDE | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 28.83 | 28.83 | 0.00% | market | 13.33% | -0.10% | 0.08% | -0.18% |
| CCI | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 35.15 | 35.15 | 0.00% | market | 25.00% | -0.81% | 0.08% | -0.89% |
| CNMD | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 26.27 | 26.27 | 0.00% | market | 30.43% | 9.61% | 0.08% | 9.53% |
| CSV | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 5.50 | 5.50 | 0.00% | market | 33.33% | 32.45% | 0.08% | 32.37% |
| CXW | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 26.70 | 26.70 | 0.00% | market | 18.18% | -0.10% | 0.08% | -0.18% |
| FUN | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 28.46 | 28.46 | 0.00% | market | 12.50% | 3.52% | 0.08% | 3.44% |
| OTEX | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 5.29 | 5.29 | 0.00% | market | 28.57% | 7.65% | 0.08% | 7.57% |
| RGEN | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 3.19 | 3.19 | 0.00% | market | 97.00% | -1.35% | 0.08% | -1.43% |
| SPH | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 41.20 | 41.20 | 0.00% | market | 43.10% | 4.00% | 0.08% | 3.93% |
| WRB | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 10.33 | 10.33 | 0.00% | market | 10.26% | -3.39% | 0.08% | -3.47% |
| AGCO | 2007-02-09 | 2007-02-12 | 2007-02-27 | 3 | 35.16 | 35.16 | 0.00% | market | 32.26% | 2.15% | -3.08% | 5.23% |
| BN | 2007-02-09 | 2007-02-12 | 2007-02-27 | 3 | 6.67 | 6.67 | 0.00% | market | 246.15% | 9.80% | -3.08% | 12.88% |
| MA | 2007-02-09 | 2007-02-12 | 2007-02-27 | 3 | 10.20 | 10.20 | 0.00% | market | 86.22% | 0.88% | -3.08% | 3.97% |
| WY | 2007-02-09 | 2007-02-12 | 2007-02-27 | 3 | 78.00 | 78.00 | 0.00% | market | 25.81% | 8.55% | -3.08% | 11.64% |
| ACGL | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 7.29 | 7.29 | 0.00% | market | 18.52% | -1.75% | -1.98% | 0.23% |
| BKNG | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 1.99 | 1.99 | 0.00% | market | 45.00% | 5.43% | -1.98% | 7.40% |
| HIMX | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 5.21 | 5.21 | 0.00% | market | 36.36% | 9.69% | -1.98% | 11.66% |
| IRS | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 18.66 | 18.66 | 0.00% | market | 38.10% | -4.71% | -1.98% | -2.73% |
| MPWR | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 13.00 | 13.00 | 0.00% | market | 116.67% | -2.48% | -1.98% | -0.51% |
| SXT | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 25.48 | 25.48 | 0.00% | market | 10.00% | -3.99% | -1.98% | -2.01% |
| VECO | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 19.08 | 19.08 | 0.00% | market | 33.33% | 2.57% | -1.98% | 4.55% |
| CBZ | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 7.00 | 7.00 | 0.00% | market | 66.67% | -1.81% | -2.96% | 1.15% |
| ENTG | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 10.73 | 10.73 | 0.00% | market | 23.08% | 2.98% | -2.96% | 5.94% |
| FSLR | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 40.38 | 40.38 | 0.00% | market | 271.43% | 18.47% | -2.96% | 21.44% |
| ITUB | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 4.52 | 4.52 | 0.00% | market | 120.00% | -7.40% | -2.96% | -4.44% |
| KBH | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 53.98 | 53.98 | 0.00% | market | 38.46% | -7.21% | -2.96% | -4.25% |
| LZB | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 13.70 | 13.70 | 0.00% | market | 85.71% | 1.72% | -2.96% | 4.69% |
| MAC | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 98.21 | 98.21 | 0.00% | market | 275.51% | -5.03% | -2.96% | -2.07% |
| MET | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 57.30 | 57.30 | 0.00% | market | 15.25% | -1.81% | -2.96% | 1.15% |
| NDAQ | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 10.58 | 10.58 | 0.00% | market | 75.00% | -7.76% | -2.96% | -4.79% |
| NVDA | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 0.57 | 0.57 | 0.00% | market | 28.57% | -10.83% | -2.96% | -7.87% |
| SNY | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 43.56 | 43.56 | 0.00% | market | 11.86% | -3.89% | -2.96% | -0.93% |
| BIDU | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 10.29 | 10.29 | 0.00% | market | 41.16% | -0.96% | -4.81% | 3.84% |
| DE | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 56.27 | 56.27 | 0.00% | market | 33.33% | -6.64% | -4.81% | -1.83% |
| GRMN | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 56.90 | 56.90 | 0.00% | market | 50.00% | -8.62% | -4.81% | -3.82% |
| HIW | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 45.35 | 45.35 | 0.00% | market | 200.00% | -7.42% | -4.81% | -2.62% |
| KAI | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 26.25 | 26.25 | 0.00% | market | 18.52% | -13.13% | -4.81% | -8.32% |
| MGM | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 70.62 | 70.62 | 0.00% | market | 10.42% | -2.17% | -4.81% | 2.64% |
| NOA | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 18.35 | 18.35 | 0.00% | market | 2498.37% | 4.86% | -4.81% | 9.66% |
| ABG | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 25.92 | 25.92 | 0.00% | market | 10.53% | 0.86% | -5.56% | 6.43% |
| AEE | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 53.33 | 53.33 | 0.00% | market | 10.26% | -5.35% | -5.56% | 0.21% |
| AROC | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 41.35 | 41.35 | 0.00% | market | 35.71% | -5.52% | -5.56% | 0.05% |
| ATRC | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 12.50 | 12.50 | 0.00% | market | 18.60% | -14.67% | -5.56% | -9.11% |
| CLMT | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 44.06 | 44.06 | 0.00% | market | 21.74% | -5.00% | -5.56% | 0.56% |
| CMG | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 1.28 | 1.28 | 0.00% | market | 17.86% | -7.91% | -5.56% | -2.35% |
| EXPE | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 22.08 | 22.08 | 0.00% | market | 14.29% | -7.66% | -5.56% | -2.10% |
| FCN | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 33.11 | 33.11 | 0.00% | market | 13.51% | -2.09% | -5.56% | 3.47% |
| HUN | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 20.70 | 20.70 | 0.00% | market | 47.06% | -8.55% | -5.56% | -2.99% |
| KOP | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 25.67 | 25.67 | 0.00% | market | 37.50% | -7.93% | -5.56% | -2.37% |
| LH | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 68.73 | 68.73 | 0.00% | market | 18.06% | -16.42% | -5.56% | -10.86% |
| MHK | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 88.73 | 88.73 | 0.00% | market | 25.66% | -4.24% | -5.56% | 1.33% |
| NPO | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 38.24 | 38.24 | 0.00% | market | 26.56% | -4.26% | -5.56% | 1.30% |
| PDS | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 451.48 | 451.48 | 0.00% | market | 19.22% | -1.36% | -5.56% | 4.20% |
| RCI | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 34.50 | 34.50 | 0.00% | market | 166.67% | -8.65% | -5.56% | -3.09% |
| TAP | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 43.52 | 43.52 | 0.00% | market | 31.91% | -4.26% | -5.56% | 1.30% |
| TPC | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 34.25 | 34.25 | 0.00% | market | 118.18% | -0.28% | -5.56% | 5.29% |
| GT | 2007-02-16 | 2007-02-20 | 2007-03-06 | 4 | 25.10 | 25.10 | 0.00% | market | 155.00% | 12.21% | -4.03% | 16.24% |
| BMRN | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 17.82 | 17.82 | 0.00% | market | 15.38% | -8.69% | -4.15% | -4.53% |
| BYD | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 49.06 | 49.06 | 0.00% | market | 15.38% | -7.66% | -4.15% | -3.51% |
| CAR | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 27.40 | 27.40 | 0.00% | market | 66.67% | -3.68% | -4.15% | 0.48% |
| CHE | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 47.00 | 47.00 | 0.00% | market | 28.07% | -2.48% | -4.15% | 1.67% |
| CROX | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 28.74 | 28.74 | 0.00% | market | 18.18% | -20.79% | -4.15% | -16.63% |
| HVT | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 16.21 | 16.21 | 0.00% | market | 16.67% | -13.12% | -4.15% | -8.96% |
| RWT | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 60.30 | 60.30 | 0.00% | market | 11.86% | -9.29% | -4.15% | -5.13% |
| TTC | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 14.02 | 14.02 | 0.00% | market | 37.50% | -8.30% | -4.15% | -4.15% |
| TXRH | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 15.25 | 15.25 | 0.00% | market | 11.11% | -4.43% | -4.15% | -0.27% |
| EME | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 31.25 | 31.25 | 0.00% | market | 11.11% | -4.64% | -3.64% | -1.01% |
| HL | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 8.10 | 8.10 | 0.00% | market | 40.00% | -1.33% | -3.64% | 2.30% |
| PAAS | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 29.55 | 29.55 | 0.00% | market | 15.38% | -6.19% | -3.64% | -2.56% |
| SNPS | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 25.76 | 25.76 | 0.00% | market | 11.11% | -2.47% | -3.64% | 1.17% |
| TRN | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 16.38 | 16.38 | 0.00% | market | 12.12% | -9.99% | -3.64% | -6.35% |
| XPO | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 2.13 | 2.13 | 0.00% | market | 100.00% | -17.47% | -3.64% | -13.84% |
| BFS | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 58.00 | 58.00 | 0.00% | market | 11.43% | 3.78% | -3.40% | 7.18% |
| BRKR | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 9.23 | 9.23 | 0.00% | market | 50.00% | 5.75% | -3.40% | 9.15% |
| CMS | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 17.84 | 17.84 | 0.00% | market | 80.00% | -3.18% | -3.40% | 0.22% |
| EVC | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 8.77 | 8.77 | 0.00% | market | 185.71% | 1.84% | -3.40% | 5.24% |
| MGRC | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 31.50 | 31.50 | 0.00% | market | 23.68% | -7.85% | -3.40% | -4.44% |
| NEM | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 47.77 | 47.77 | 0.00% | market | 17.50% | -11.57% | -3.40% | -8.17% |
| SRE | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 30.73 | 30.73 | 0.00% | market | 18.33% | -2.70% | -3.40% | 0.70% |
| TD | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 30.63 | 30.63 | 0.00% | market | 11.11% | -2.97% | -3.40% | 0.43% |
| TOL | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 31.69 | 31.69 | 0.00% | market | 13.79% | -9.06% | -3.40% | -5.66% |
| WMB | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 21.99 | 21.99 | 0.00% | market | 15.38% | -1.15% | -3.40% | 2.26% |
| CCO | 2007-02-23 | 2007-02-26 | 2007-03-12 | 3 | 28.20 | 28.20 | 0.00% | market | 20.00% | -4.28% | -3.32% | -0.97% |
| TDS | 2007-02-23 | 2007-02-26 | 2007-03-12 | 3 | 51.64 | 51.64 | 0.00% | market | 180.95% | 2.69% | -3.32% | 6.01% |
| DCO | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 26.19 | 26.19 | 0.00% | market | 78.26% | -8.39% | -3.91% | -4.47% |
| DTE | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 40.82 | 40.82 | 0.00% | market | 83.33% | -3.97% | -3.91% | -0.06% |
| HLF | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 9.49 | 9.49 | 0.00% | market | 15.38% | -0.94% | -3.91% | 2.97% |
| TFII | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 12.06 | 12.06 | 0.00% | market | 20.79% | -4.99% | -3.91% | -1.08% |
| URI | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 28.51 | 28.51 | 0.00% | market | 10.94% | -5.64% | -3.91% | -1.73% |
| ADC | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 33.32 | 33.32 | 0.00% | market | 11.36% | -0.46% | -0.79% | 0.33% |
| DECK | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 3.63 | 3.63 | 0.00% | market | 38.64% | 5.69% | -0.79% | 6.48% |
| DLR | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 39.00 | 39.00 | 0.00% | market | 200.00% | -3.33% | -0.79% | -2.54% |
| DXCM | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 2.13 | 2.13 | 0.00% | market | 16.67% | -13.72% | -0.79% | -12.92% |
| NOVT | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 28.38 | 28.38 | 0.00% | market | 26.92% | 0.01% | -0.79% | 0.80% |
| PSKY | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 30.60 | 30.60 | 0.00% | market | 25.53% | -0.43% | -0.79% | 0.36% |
| SCI | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 11.45 | 11.45 | 0.00% | market | 37.50% | 4.35% | -0.79% | 5.14% |
| SIRI | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 36.51 | 36.51 | 0.00% | market | 10.53% | -11.63% | -0.79% | -10.84% |
| TKC | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 14.25 | 14.25 | 0.00% | market | 32.00% | -8.31% | -0.79% | -7.52% |
| WYNN | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 97.05 | 97.05 | 0.00% | market | 12.77% | -4.66% | -0.79% | -3.87% |
| AER | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 27.55 | 27.55 | 0.00% | market | 466.67% | -1.33% | 0.09% | -1.43% |
| AXTI | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 4.75 | 4.75 | 0.00% | market | 200.00% | 4.95% | 0.09% | 4.86% |
| BXMT | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 230.00 | 230.00 | 0.00% | market | 13.47% | 0.07% | 0.09% | -0.02% |
| CNP | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 17.60 | 17.60 | 0.00% | market | 14.29% | -0.33% | 0.09% | -0.42% |
| CWT | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 18.65 | 18.65 | 0.00% | market | 23.08% | 3.65% | 0.09% | 3.56% |
| ECPG | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 9.48 | 9.48 | 0.00% | market | 40.00% | -0.10% | 0.09% | -0.19% |
| EFOR | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 12.43 | 12.43 | 0.00% | market | 66.67% | -3.08% | 0.09% | -3.17% |
| EIX | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 46.20 | 46.20 | 0.00% | market | 27.45% | 5.46% | 0.09% | 5.37% |
| EVR | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 31.90 | 31.90 | 0.00% | market | 28.57% | 1.00% | 0.09% | 0.90% |
| GEF | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 60.32 | 60.32 | 0.00% | market | 57.89% | -7.94% | 0.09% | -8.03% |
| IDCC | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 33.58 | 33.58 | 0.00% | market | 19.35% | -4.57% | 0.09% | -4.66% |
| LBTYK | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 5.71 | 5.71 | 0.00% | market | 57.89% | 7.96% | 0.09% | 7.86% |
| TWI | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 19.36 | 19.36 | 0.00% | market | 24.00% | 3.12% | 0.09% | 3.03% |
| TYL | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 13.53 | 13.53 | 0.00% | market | 11.11% | -3.57% | 0.09% | -3.67% |
| AMN | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 27.00 | 27.00 | 0.00% | market | 26.09% | -16.36% | -1.09% | -15.27% |
| BRK-A | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 106,850.00 | 106,850.00 | 0.00% | market | 28.00% | -1.54% | -1.09% | -0.46% |
| BRK-B | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 71.52 | 71.52 | 0.00% | market | 28.00% | -1.33% | -1.09% | -0.25% |
| CM | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 42.36 | 42.36 | 0.00% | market | 10.75% | 0.51% | -1.09% | 1.60% |
| EHC | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 18.37 | 18.37 | 0.00% | market | 11.11% | 2.19% | -1.09% | 3.27% |
| EVRG | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 26.77 | 26.77 | 0.00% | market | 36.36% | -1.22% | -1.09% | -0.14% |
| FLR | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 43.13 | 43.13 | 0.00% | market | 50.00% | 2.01% | -1.09% | 3.10% |
| GLNG | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 13.00 | 13.00 | 0.00% | market | 68.97% | 2.13% | -1.09% | 3.22% |
| NGS | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 13.39 | 13.39 | 0.00% | market | 11.76% | 3.26% | -1.09% | 4.35% |
| NXST | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 7.85 | 7.85 | 0.00% | market | 128.57% | 6.91% | -1.09% | 7.99% |