EPS surp.>5 & Curr. earn. vs next-Q est.>5 (hold 10d) (lookback 50y) (max 100 pos) (2)
Run 9a95e5f7 · view hypothesis
completed
Trades
20120
Win rate
52.61%
Avg return
0.87%
Median return
0.43%
Avg abnormal
0.54%
Median abnormal
0.00%
Best trade
176.24%
Worst trade
-82.58%
Sharpe (per-trade)
0.09
Max drawdown
-100.00%
Portfolio (equal_weight)
Total return
175.70%
Max drawdown
-17.47%
Avg trade return
0.87%
Win rate
52.61%
Signals
27971
Configured concurrent
100
Observed concurrent
100
Trades taken
20120
Skipped (no capacity)
7851
Excess vs benchmark
-310.68%
Avg entry slippage
0.00%
Return if filled at market
175.70%
VWAP fills
0
VWAP fallbacks
0
7851 of 27971qualifying signals were dropped because every slot was already taken. Raise “Max concurrent positions” to open more of them — or lower it to see how the strategy behaves when it can only run one trade at a time.
Equity curve
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 247 | 2.44% | 1.56% | 61.94% |
| 2007 | 1045 | -0.38% | 0.32% | 47.75% |
| 2008 | 1047 | 1.11% | 1.78% | 55.11% |
| 2009 | 1120 | 1.63% | 0.91% | 53.21% |
| 2010 | 1171 | -0.07% | 0.13% | 49.10% |
| 2011 | 1065 | -1.11% | 0.21% | 44.88% |
| 2012 | 1030 | 0.05% | -0.18% | 49.61% |
| 2013 | 1078 | 1.73% | 0.61% | 60.76% |
| 2014 | 1079 | 0.95% | -0.22% | 53.66% |
| 2015 | 1085 | 0.36% | 0.44% | 52.07% |
| 2016 | 1079 | 2.33% | 1.51% | 56.63% |
| 2017 | 1039 | 0.70% | 0.07% | 50.91% |
| 2018 | 912 | 0.16% | 0.14% | 50.33% |
| 2019 | 767 | -0.11% | -0.27% | 51.11% |
| 2020 | 874 | 1.25% | 0.33% | 50.92% |
| 2021 | 982 | 1.37% | 0.58% | 54.18% |
| 2022 | 964 | 1.90% | 2.14% | 56.12% |
| 2023 | 937 | 0.89% | -0.01% | 51.76% |
| 2024 | 1022 | 2.26% | 0.75% | 56.46% |
| 2025 | 959 | 1.05% | 0.76% | 52.03% |
| 2026 | 618 | 0.93% | 0.31% | 53.07% |
Trades (20120)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | 2006-09-14 | 2006-09-21 | 2006-10-05 | 7 | 37.83 | 37.83 | 0.00% | market | 11.54% | 457.08% | 0.83% | 1.94% | -1.11% |
| KMX | 2006-09-20 | 2006-09-21 | 2006-10-05 | 1 | 21.40 | 21.40 | 0.00% | market | 19.05% | 495.14% | 0.34% | 1.94% | -1.59% |
| MLKN | 2006-09-20 | 2006-09-21 | 2006-10-05 | 1 | 32.95 | 32.95 | 0.00% | market | 10.26% | 38.87% | 5.91% | 1.94% | 3.97% |
| ORCL | 2006-09-19 | 2006-09-21 | 2006-10-05 | 2 | 17.93 | 17.93 | 0.00% | market | 12.50% | 378.22% | 1.74% | 1.94% | -0.20% |
| CAG | 2006-09-21 | 2006-09-22 | 2006-10-06 | 1 | 18.29 | 18.29 | 0.00% | market | 13.04% | 48.38% | 5.64% | 2.54% | 3.10% |
| GIS | 2006-09-21 | 2006-09-22 | 2006-10-06 | 1 | 27.28 | 27.28 | 0.00% | market | 12.12% | 108.31% | 1.73% | 2.54% | -0.80% |
| SNX | 2006-09-21 | 2006-09-22 | 2006-10-06 | 1 | 12.07 | 12.07 | 0.00% | market | 16.22% | 218.84% | -2.75% | 2.54% | -5.29% |
| MKC | 2006-09-27 | 2006-09-28 | 2006-10-12 | 1 | 18.54 | 18.54 | 0.00% | market | 16.67% | 147.62% | 0.28% | 1.90% | -1.62% |
| MKC-V | 2006-09-27 | 2006-09-28 | 2006-10-12 | 1 | 18.75 | 18.75 | 0.00% | market | 16.67% | 23.93% | 0.06% | 1.90% | -1.84% |
| AZZ | 2006-09-29 | 2006-10-02 | 2006-10-16 | 3 | 9.18 | 9.18 | 0.00% | market | 130.00% | 65.22% | 1.10% | 2.47% | -1.37% |
| GPN | 2006-09-29 | 2006-10-02 | 2006-10-16 | 3 | 21.90 | 21.90 | 0.00% | market | 22.73% | 465.99% | -4.48% | 2.47% | -6.95% |
| CPRT | 2006-10-04 | 2006-10-05 | 2006-10-19 | 1 | 1.87 | 1.87 | 0.00% | market | 12.11% | 475.00% | -3.84% | 1.40% | -5.24% |
| AYI | 2006-10-05 | 2006-10-06 | 2006-10-20 | 1 | 39.12 | 39.12 | 0.00% | market | 9.41% | 110.75% | 5.42% | 1.40% | 4.02% |
| MAR | 2006-10-05 | 2006-10-06 | 2006-10-20 | 1 | 37.84 | 37.84 | 0.00% | market | 13.33% | 292.89% | 2.41% | 1.40% | 1.01% |
| INFY | 2006-10-11 | 2006-10-12 | 2006-10-26 | 1 | 6.29 | 6.29 | 0.00% | market | 8.87% | 220.28% | 3.72% | 2.46% | 1.26% |
| PGR | 2006-10-11 | 2006-10-12 | 2006-10-26 | 1 | 25.22 | 25.22 | 0.00% | market | 6.00% | 157.48% | -3.23% | 2.46% | -5.69% |
| YUM | 2006-10-11 | 2006-10-12 | 2006-10-26 | 1 | 20.00 | 20.00 | 0.00% | market | 10.53% | 92.70% | 8.25% | 2.46% | 5.79% |
| JBHT | 2006-10-13 | 2006-10-16 | 2006-10-30 | 3 | 22.20 | 22.20 | 0.00% | market | 5.41% | 149.55% | -1.45% | 0.94% | -2.40% |
| SXT | 2006-10-13 | 2006-10-16 | 2006-10-30 | 3 | 22.68 | 22.68 | 0.00% | market | 5.71% | 108.11% | 2.68% | 0.94% | 1.73% |
| ETN | 2006-10-16 | 2006-10-17 | 2006-10-31 | 1 | 37.34 | 37.34 | 0.00% | market | 5.06% | 50.07% | -3.13% | 0.97% | -4.09% |
| CGNX | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 5.73 | 5.73 | 0.00% | market | 20.00% | 173.62% | -0.97% | -0.13% | -0.84% |
| IBM | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 86.53 | 86.53 | 0.00% | market | 7.41% | 46.10% | 1.32% | -0.13% | 1.45% |
| ILMN | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 21.15 | 21.15 | 0.00% | market | 100.00% | 712.81% | -1.75% | -0.13% | -1.62% |
| INTC | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 21.59 | 21.59 | 0.00% | market | 22.22% | 420.90% | -2.74% | -0.13% | -2.61% |
| JNJ | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 66.68 | 66.68 | 0.00% | market | 5.38% | 108.17% | 0.65% | -0.13% | 0.78% |
| MAN | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 67.70 | 67.70 | 0.00% | market | 12.62% | 17.15% | -0.78% | -0.13% | -0.65% |
| VMI | 2006-10-17 | 2006-10-18 | 2006-11-01 | 1 | 59.95 | 59.95 | 0.00% | market | 7.41% | 158.62% | -8.31% | -0.13% | -8.18% |
| ALB | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 30.53 | 30.53 | 0.00% | market | 43.18% | 97.18% | 4.58% | 0.29% | 4.30% |
| ALL | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 62.75 | 62.75 | 0.00% | market | 5.62% | 20.86% | -2.65% | 0.29% | -2.94% |
| BFH | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 45.80 | 45.80 | 0.00% | market | 20.90% | 299.44% | 2.98% | 0.29% | 2.69% |
| BSX | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 15.60 | 15.60 | 0.00% | market | 11.11% | 255.93% | 2.59% | 0.29% | 2.31% |
| EBAY | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 12.26 | 12.26 | 0.00% | market | 8.33% | 140.72% | 11.65% | 0.29% | 11.36% |
| GILD | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 16.99 | 16.99 | 0.00% | market | 14.29% | 906.48% | -0.04% | 0.29% | -0.33% |
| JPM | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 47.21 | 47.21 | 0.00% | market | 7.21% | 154.97% | -0.76% | 0.29% | -1.04% |
| KNX | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 17.30 | 17.30 | 0.00% | market | 6.90% | 67.37% | 3.37% | 0.29% | 3.08% |
| LOGI | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 24.55 | 24.55 | 0.00% | market | 23.81% | 30.27% | 6.95% | 0.29% | 6.66% |
| PH | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 55.33 | 55.33 | 0.00% | market | 18.18% | 89.74% | -1.18% | 0.29% | -1.47% |
| PIPR | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 17.16 | 17.16 | 0.00% | market | 11.11% | 296.00% | -3.89% | 0.29% | -4.17% |
| SON | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 34.84 | 34.84 | 0.00% | market | 8.93% | 31.40% | 1.62% | 0.29% | 1.34% |
| TER | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 13.20 | 13.20 | 0.00% | market | 20.00% | 82.08% | 1.72% | 0.29% | 1.43% |
| WSBC | 2006-10-18 | 2006-10-19 | 2006-11-02 | 1 | 30.47 | 30.47 | 0.00% | market | 8.16% | 16.98% | 4.33% | 0.29% | 4.04% |
| ABCB | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 27.28 | 27.28 | 0.00% | market | 10.00% | 65.91% | -4.32% | -0.22% | -4.10% |
| CHKP | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 20.60 | 20.60 | 0.00% | market | 6.25% | 285.35% | -0.34% | -0.22% | -0.12% |
| CNI | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 23.25 | 23.25 | 0.00% | market | 10.53% | 183.51% | 2.31% | -0.22% | 2.53% |
| DGX | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 51.50 | 51.50 | 0.00% | market | 6.49% | 66.41% | -3.87% | -0.22% | -3.65% |
| FCF | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 13.23 | 13.23 | 0.00% | market | 15.79% | 18.18% | -0.10% | -0.22% | 0.12% |
| GNTX | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 7.15 | 7.15 | 0.00% | market | 12.50% | 334.44% | 12.07% | -0.22% | 12.29% |
| GOOGL | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 11.49 | 11.49 | 0.00% | market | 16.67% | 657.34% | 2.69% | -0.22% | 2.90% |
| LSTR | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 45.92 | 45.92 | 0.00% | market | 6.00% | 185.79% | -3.39% | -0.22% | -3.17% |
| MSM | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 43.08 | 43.08 | 0.00% | market | 7.69% | 133.93% | -11.33% | -0.22% | -11.12% |
| NDAQ | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 12.12 | 12.12 | 0.00% | market | 40.00% | 453.91% | -1.50% | -0.22% | -1.28% |
| NUE | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 54.56 | 54.56 | 0.00% | market | 7.69% | 82.95% | 5.29% | -0.22% | 5.51% |
| OMCL | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 18.19 | 18.19 | 0.00% | market | 13.33% | 138.65% | 1.55% | -0.22% | 1.77% |
| SAP | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 49.40 | 49.40 | 0.00% | market | 5.13% | 154.55% | -0.83% | -0.22% | -0.61% |
| SPGI | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 62.90 | 62.90 | 0.00% | market | 9.00% | 94.56% | 2.17% | -0.22% | 2.39% |
| SYNA | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 18.00 | 18.00 | 0.00% | market | 7.14% | 384.00% | 1.97% | -0.22% | 2.19% |
| UNP | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 22.88 | 22.88 | 0.00% | market | 5.41% | 388.11% | -1.54% | -0.22% | -1.32% |
| UPS | 2006-10-19 | 2006-10-20 | 2006-11-03 | 1 | 75.17 | 75.17 | 0.00% | market | 6.67% | 29.21% | -2.72% | -0.22% | -2.50% |
| RBCAA | 2006-10-20 | 2006-10-23 | 2006-11-06 | 3 | 19.77 | 19.77 | 0.00% | market | 10.71% | 254.84% | 2.58% | 1.11% | 1.47% |
| AMGN | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 75.30 | 75.30 | 0.00% | market | 6.12% | 235.02% | -0.22% | 0.97% | -1.19% |
| CBU | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 23.10 | 23.10 | 0.00% | market | 5.88% | 88.89% | 2.93% | 0.97% | 1.96% |
| NFLX | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 0.39 | 0.39 | 0.00% | market | 45.35% | 913.03% | 1.11% | 0.97% | 0.14% |
| RGA | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 55.50 | 55.50 | 0.00% | market | 5.36% | 100.46% | 1.95% | 0.97% | 0.99% |
| RGR | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 7.23 | 7.23 | 0.00% | market | 100.00% | 1875.00% | 27.01% | 0.97% | 26.04% |
| ROK | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 58.51 | 58.51 | 0.00% | market | 8.54% | 98.88% | 7.92% | 0.97% | 6.95% |
| SLAB | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 33.41 | 33.41 | 0.00% | market | 13.04% | 150.00% | -0.88% | 0.97% | -1.85% |
| SNA | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 47.22 | 47.22 | 0.00% | market | 11.63% | 504.43% | -0.23% | 0.97% | -1.20% |
| WU | 2006-10-23 | 2006-10-24 | 2006-11-07 | 1 | 20.00 | 20.00 | 0.00% | market | 21.43% | 25.68% | 12.40% | 0.97% | 11.43% |
| AIT | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 28.52 | 28.52 | 0.00% | market | 9.30% | 112.77% | 0.67% | 0.85% | -0.18% |
| AMP | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 49.99 | 49.99 | 0.00% | market | 12.50% | 338.18% | 4.42% | 0.85% | 3.57% |
| AMZN | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 1.87 | 1.87 | 0.00% | market | 50.34% | 10400.00% | 5.25% | 0.85% | 4.40% |
| CB | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 58.50 | 58.50 | 0.00% | market | 17.37% | 30.43% | -2.07% | 0.85% | -2.92% |
| CNC | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 5.89 | 5.89 | 0.00% | market | 14.29% | 1590.49% | 1.94% | 0.85% | 1.09% |
| CRI | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 27.88 | 27.88 | 0.00% | market | 5.45% | 50.00% | -5.16% | 0.85% | -6.01% |
| CVLG | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 6.48 | 6.48 | 0.00% | market | 1100.00% | 266.67% | -4.42% | 0.85% | -5.27% |
| EAT | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 30.99 | 30.99 | 0.00% | market | 16.13% | 19.44% | 1.49% | 0.85% | 0.64% |
| EPD | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 14.07 | 14.07 | 0.00% | market | 28.57% | 168.11% | -1.31% | 0.85% | -2.16% |
| GLW | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 22.12 | 22.12 | 0.00% | market | 12.00% | 40.93% | -6.61% | 0.85% | -7.46% |
| INGR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 36.10 | 36.10 | 0.00% | market | 22.50% | 234.34% | -2.29% | 0.85% | -3.14% |
| LMT | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 88.50 | 88.50 | 0.00% | market | 17.74% | 197.05% | -2.42% | 0.85% | -3.27% |
| MANH | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 6.69 | 6.69 | 0.00% | market | 16.67% | 385.71% | 7.60% | 0.85% | 6.75% |
| MLI | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 4.72 | 4.72 | 0.00% | market | 27.78% | 71.01% | -7.73% | 0.85% | -8.58% |
| PCAR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 27.10 | 27.10 | 0.00% | market | 9.09% | 52.92% | -1.65% | 0.85% | -2.50% |
| PNR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 20.13 | 20.13 | 0.00% | market | 10.00% | 30.30% | 9.98% | 0.85% | 9.14% |
| SIGI | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 28.53 | 28.53 | 0.00% | market | 5.36% | 58.57% | -3.89% | 0.85% | -4.73% |
| STX | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 21.40 | 21.40 | 0.00% | market | 35.29% | 328.30% | 7.80% | 0.85% | 6.95% |
| TFII | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 15.60 | 15.60 | 0.00% | market | 7.14% | 28.37% | -21.45% | 0.85% | -22.30% |
| TPR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 39.25 | 39.25 | 0.00% | market | 9.68% | 23.53% | -0.79% | 0.85% | -1.64% |
| TRMB | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 11.98 | 11.98 | 0.00% | market | 8.33% | 255.95% | -5.19% | 0.85% | -6.04% |
| WAT | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 48.75 | 48.75 | 0.00% | market | 6.52% | 251.83% | 4.27% | 0.85% | 3.42% |
| WHR | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 87.10 | 87.10 | 0.00% | market | 15.07% | 120.75% | 0.37% | 0.85% | -0.48% |
| WSFS | 2006-10-24 | 2006-10-25 | 2006-11-08 | 1 | 20.97 | 20.97 | 0.00% | market | 5.41% | 87.18% | 3.14% | 0.85% | 2.29% |
| AXON | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 9.50 | 9.50 | 0.00% | market | 20.01% | 297.93% | -4.84% | -0.35% | -4.49% |
| BA | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 80.75 | 80.75 | 0.00% | market | 41.27% | 258.45% | 5.30% | -0.35% | 5.65% |
| CBRE | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 25.15 | 25.15 | 0.00% | market | 11.11% | 80.08% | 25.07% | -0.35% | 25.42% |
| CNS | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 33.43 | 33.43 | 0.00% | market | 5.41% | 48.72% | -1.27% | -0.35% | -0.92% |
| CSGP | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 4.51 | 4.51 | 0.00% | market | 45.63% | 712.97% | 3.89% | -0.35% | 4.24% |
| DIN | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 52.65 | 52.65 | 0.00% | market | 6.90% | 194.35% | 0.05% | -0.35% | 0.40% |
| EL | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 20.78 | 20.78 | 0.00% | market | 55.56% | 635.71% | -5.06% | -0.35% | -4.71% |
| GGG | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 13.67 | 13.67 | 0.00% | market | 5.88% | 174.44% | -1.86% | -0.35% | -1.51% |
| HOPE | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 18.25 | 18.25 | 0.00% | market | 6.45% | 9.09% | 5.76% | -0.35% | 6.11% |
| HXL | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 15.47 | 15.47 | 0.00% | market | 14.29% | 386.65% | 3.26% | -0.35% | 3.61% |
| ITGR | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 24.34 | 24.34 | 0.00% | market | 33.33% | 119.44% | -6.76% | -0.35% | -6.41% |
| KEX | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 34.00 | 34.00 | 0.00% | market | 6.67% | 6.25% | 2.72% | -0.35% | 3.07% |
| LECO | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 30.57 | 30.57 | 0.00% | market | 10.64% | 92.93% | -1.02% | -0.35% | -0.67% |
| LHX | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 43.95 | 43.95 | 0.00% | market | 6.15% | 182.61% | -7.02% | -0.35% | -6.67% |
| MCO | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 65.16 | 65.16 | 0.00% | market | 5.77% | 250.89% | 1.45% | -0.35% | 1.80% |
| NSC | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 53.98 | 53.98 | 0.00% | market | 25.93% | 120.44% | -2.64% | -0.35% | -2.29% |
| RAMP | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 24.10 | 24.10 | 0.00% | market | 8.70% | 52.00% | 3.72% | -0.35% | 4.06% |
| TECH | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 13.84 | 13.84 | 0.00% | market | 8.33% | 607.69% | -0.17% | -0.35% | 0.17% |
| TYL | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 14.03 | 14.03 | 0.00% | market | 22.22% | 1011.36% | -3.88% | -0.35% | -3.53% |
| WAB | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 16.57 | 16.57 | 0.00% | market | 10.00% | 283.07% | -7.34% | -0.35% | -7.00% |
| WM | 2006-10-25 | 2006-10-26 | 2006-11-09 | 1 | 37.30 | 37.30 | 0.00% | market | 14.58% | 84.18% | 2.72% | -0.35% | 3.06% |
| ACGL | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 7.31 | 7.31 | 0.00% | market | 20.83% | 590.02% | 3.73% | -0.27% | 4.00% |
| AKAM | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 48.86 | 48.86 | 0.00% | market | 9.09% | 324.62% | 2.38% | -0.27% | 2.64% |
| AMX | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 22.03 | 22.03 | 0.00% | market | 7.69% | 1905.04% | -3.23% | -0.27% | -2.97% |
| AVT | 2006-10-26 | 2006-10-27 | 2006-11-10 | 1 | 22.68 | 22.68 | 0.00% | market | 7.69% | 15.80% | 12.33% | -0.27% | 12.60% |
| GRC | 2006-10-27 | 2006-10-30 | 2006-11-13 | 3 | 15.42 | 15.42 | 0.00% | market | 38.89% | 20.00% | 0.68% | 0.67% | 0.01% |
| ICLR | 2006-10-27 | 2006-10-30 | 2006-11-13 | 3 | 18.29 | 18.29 | 0.00% | market | 5.88% | 834.42% | 6.11% | 0.67% | 5.44% |
| BLKB | 2006-10-30 | 2006-10-31 | 2006-11-14 | 1 | 24.62 | 24.62 | 0.00% | market | 10.00% | 145.45% | 10.09% | 1.12% | 8.97% |
| BCPC | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 9.96 | 9.96 | 0.00% | market | 9.09% | 450.00% | 8.33% | 1.30% | 7.03% |
| BIDU | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 8.63 | 8.63 | 0.00% | market | 18.48% | 67168.80% | 19.62% | 1.30% | 18.32% |
| BIIB | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 47.67 | 47.67 | 0.00% | market | 22.45% | 1062.05% | 2.63% | 1.30% | 1.32% |
| CE | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 20.91 | 20.91 | 0.00% | market | 23.44% | 202.95% | -2.35% | 1.30% | -3.65% |
| CMG | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 1.19 | 1.19 | 0.00% | market | 33.33% | 736.94% | -0.94% | 1.30% | -2.24% |
| GPI | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 56.05 | 56.05 | 0.00% | market | 7.84% | 67.64% | 1.95% | 1.30% | 0.65% |
| IT | 2006-10-31 | 2006-11-01 | 2006-11-15 | 1 | 18.95 | 18.95 | 0.00% | market | 42.86% | 428.87% | 6.55% | 1.30% | 5.25% |
| AGCO | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 27.77 | 27.77 | 0.00% | market | 736.32% | 507.89% | 12.22% | 2.83% | 9.38% |
| AIZ | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 56.50 | 56.50 | 0.00% | market | 18.81% | 77.61% | -2.19% | 2.83% | -5.02% |
| AMN | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 26.90 | 26.90 | 0.00% | market | 21.74% | 148.01% | 4.29% | 2.83% | 1.45% |
| AVA | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 25.00 | 25.00 | 0.00% | market | 66.67% | 317.50% | 7.74% | 2.83% | 4.91% |
| AVNT | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 8.09 | 8.09 | 0.00% | market | 11.76% | 226.32% | 6.82% | 2.83% | 3.99% |
| CI | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 39.32 | 39.32 | 0.00% | market | 15.28% | 352.35% | 2.39% | 2.83% | -0.44% |
| D | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 41.40 | 41.40 | 0.00% | market | 20.51% | 14.28% | -3.00% | 2.83% | -5.83% |
| DTE | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 39.16 | 39.16 | 0.00% | market | 84.13% | 59.55% | 1.61% | 2.83% | -1.22% |
| ERIE | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 50.46 | 50.46 | 0.00% | market | 7.79% | 19.28% | 8.90% | 2.83% | 6.06% |
| ESS | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 133.40 | 133.40 | 0.00% | market | 50.00% | 179.31% | -3.89% | 2.83% | -6.72% |
| FICO | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 36.50 | 36.50 | 0.00% | market | 5.26% | 131.67% | 15.93% | 2.83% | 13.09% |
| FIX | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 12.00 | 12.00 | 0.00% | market | 15.79% | 31.82% | 10.57% | 2.83% | 7.73% |
| GPK | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 3.82 | 3.82 | 0.00% | market | 60.00% | 1011.75% | 7.75% | 2.83% | 4.92% |
| IOSP | 2006-11-01 | 2006-11-02 | 2006-11-16 | 1 | 17.07 | 17.07 | 0.00% | market | 227.27% | 471.43% | 18.24% | 2.83% | 15.40% |
| AAP | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 36.36 | 36.36 | 0.00% | market | 5.66% | 110.71% | 4.60% | 2.29% | 2.31% |
| BIO | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 74.45 | 74.45 | 0.00% | market | 37.74% | 51.37% | 6.97% | 2.29% | 4.67% |
| BKH | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 34.00 | 34.00 | 0.00% | market | 5.26% | 176.91% | 4.08% | 2.29% | 1.78% |
| BRKR | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 7.77 | 7.77 | 0.00% | market | 6.67% | 502.15% | 1.57% | 2.29% | -0.72% |
| CMS | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 15.00 | 15.00 | 0.00% | market | 14.81% | 265.14% | 1.57% | 2.29% | -0.73% |
| CNP | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 15.72 | 15.72 | 0.00% | market | 23.81% | 107.43% | 1.68% | 2.29% | -0.61% |
| HIW | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 37.75 | 37.75 | 0.00% | market | 14.29% | 625.00% | -0.36% | 2.29% | -2.66% |
| ICE | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 16.66 | 16.66 | 0.00% | market | 7.14% | 497.52% | 21.39% | 2.29% | 19.09% |
| IDA | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 38.48 | 38.48 | 0.00% | market | 16.92% | 6.14% | 2.63% | 2.29% | 0.33% |
| IFF | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 45.35 | 45.35 | 0.00% | market | 20.69% | 116.62% | 3.08% | 2.29% | 0.78% |
| INCY | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 4.65 | 4.65 | 0.00% | market | 20.83% | 239.09% | 15.17% | 2.29% | 12.87% |
| IONS | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 8.39 | 8.39 | 0.00% | market | 36.00% | 73.81% | 28.86% | 2.29% | 26.57% |
| MAA | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 61.07 | 61.07 | 0.00% | market | 12.50% | 449.21% | -0.87% | 2.29% | -3.16% |
| MTD | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 74.95 | 74.95 | 0.00% | market | 12.35% | 345.13% | 4.37% | 2.29% | 2.07% |
| NI | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 9.35 | 9.35 | 0.00% | market | 42.86% | 673.37% | 0.22% | 2.29% | -2.07% |
| STN | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 9.88 | 9.88 | 0.00% | market | 14.29% | 200.00% | 8.30% | 2.29% | 6.01% |
| SWX | 2006-11-02 | 2006-11-03 | 2006-11-17 | 1 | 35.08 | 35.08 | 0.00% | market | 21.21% | 707.33% | 6.60% | 2.29% | 4.30% |
| BHP | 2006-11-03 | 2006-11-06 | 2006-11-20 | 3 | 36.02 | 36.02 | 0.00% | market | 18.62% | 66.57% | -7.04% | 2.58% | -9.63% |
| AES | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 22.45 | 22.45 | 0.00% | market | 28.57% | 10.58% | 2.75% | 1.77% | 0.99% |
| AFG | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 32.17 | 32.17 | 0.00% | market | 5.33% | 176.98% | 7.89% | 1.77% | 6.12% |
| CVLT | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 19.75 | 19.75 | 0.00% | market | 20.00% | 155.21% | -12.91% | 1.77% | -14.68% |
| FLR | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 39.53 | 39.53 | 0.00% | market | 366.67% | 224.01% | 6.73% | 1.77% | 4.97% |
| HLF | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 10.00 | 10.00 | 0.00% | market | 8.33% | 420.90% | 2.18% | 1.77% | 0.41% |
| MIDD | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 12.48 | 12.48 | 0.00% | market | 19.05% | 604.86% | 10.24% | 1.77% | 8.47% |
| NNN | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 22.08 | 22.08 | 0.00% | market | 16.67% | 18.09% | 4.88% | 1.77% | 3.12% |
| OLED | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 11.58 | 11.58 | 0.00% | market | 25.00% | 244.44% | 13.03% | 1.77% | 11.26% |
| REGN | 2006-11-06 | 2006-11-07 | 2006-11-21 | 1 | 23.10 | 23.10 | 0.00% | market | 14.29% | 939.58% | 1.24% | 1.77% | -0.52% |
| ATO | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 31.18 | 31.18 | 0.00% | market | 16.67% | 2153.51% | 3.20% | 2.12% | 1.09% |
| CHD | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 10.45 | 10.45 | 0.00% | market | 16.67% | 371.67% | 0.76% | 2.12% | -1.35% |
| SAM | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 35.21 | 35.21 | 0.00% | market | 24.24% | 137.31% | 1.63% | 2.12% | -0.48% |
| STE | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 25.31 | 25.31 | 0.00% | market | 13.64% | 342.28% | 3.22% | 2.12% | 1.10% |
| TG | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 17.45 | 17.45 | 0.00% | market | 18.18% | 23.08% | 13.48% | 2.12% | 11.37% |
| THC | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 27.96 | 27.96 | 0.00% | market | 20.00% | 222.08% | 1.76% | 2.12% | -0.36% |
| TM | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 122.00 | 122.00 | 0.00% | market | 10.00% | 379.42% | -1.99% | 2.12% | -4.11% |
| WEX | 2006-11-07 | 2006-11-08 | 2006-11-22 | 1 | 27.61 | 27.61 | 0.00% | market | 8.33% | 332.58% | 8.52% | 2.12% | 6.40% |
| AAON | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 3.29 | 3.29 | 0.00% | market | 14.29% | 375.00% | 12.36% | 0.96% | 11.40% |
| ATRC | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 8.20 | 8.20 | 0.00% | market | 35.00% | 6.41% | 8.44% | 0.96% | 7.47% |
| BKNG | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 1.74 | 1.74 | 0.00% | market | 7.46% | 39013.78% | -11.02% | 0.96% | -11.98% |
| CRVL | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 5.05 | 5.05 | 0.00% | market | 21.43% | 141.18% | 21.09% | 0.96% | 20.12% |
| CSCO | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 27.44 | 27.44 | 0.00% | market | 6.90% | 119.35% | -2.29% | 0.96% | -3.25% |
| ENS | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 15.05 | 15.05 | 0.00% | market | 9.09% | 448.61% | 11.20% | 0.96% | 10.23% |
| EVR | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 31.60 | 31.60 | 0.00% | market | 55.56% | 293.26% | 17.91% | 0.96% | 16.94% |
| JJSF | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 35.08 | 35.08 | 0.00% | market | 10.71% | 41.94% | 10.76% | 0.96% | 9.80% |
| RMD | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 23.10 | 23.10 | 0.00% | market | 6.25% | 414.36% | 6.26% | 0.96% | 5.30% |
| SIRI | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 42.30 | 42.30 | 0.00% | market | 14.29% | 609.91% | 0.61% | 0.96% | -0.35% |
| SRPT | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 23.16 | 23.16 | 0.00% | market | 7.14% | 76.92% | -2.43% | 0.96% | -3.40% |
| SSRM | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 25.00 | 25.00 | 0.00% | market | 67.77% | 127.78% | 17.70% | 0.96% | 16.74% |
| TCOM | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 6.38 | 6.38 | 0.00% | market | 702.62% | 5322.54% | 11.34% | 0.96% | 10.38% |
| UHAL | 2006-11-08 | 2006-11-09 | 2006-11-24 | 1 | 8.35 | 8.35 | 0.00% | market | 13.08% | 158.16% | 7.32% | 0.96% | 6.36% |
| CAE | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 50.83 | 50.83 | 0.00% | market | 7.60% | 56.04% | 1.87% | 0.20% | 1.66% |
| DLB | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 23.75 | 23.75 | 0.00% | market | 100.00% | 104.55% | 20.74% | 0.20% | 20.54% |
| EGY | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 8.48 | 8.48 | 0.00% | market | 15.79% | 27.27% | -6.70% | 0.20% | -6.91% |
| GEO | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 13.02 | 13.02 | 0.00% | market | 7.14% | 80.00% | -2.97% | 0.20% | -3.17% |
| MNST | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 2.11 | 2.11 | 0.00% | market | 20.00% | 301.03% | 9.85% | 0.20% | 9.65% |
| NFG | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 38.02 | 38.02 | 0.00% | market | 28.57% | 172.22% | -3.20% | 0.20% | -3.41% |
| TEO | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 15.93 | 15.93 | 0.00% | market | 22.22% | 11699.86% | 1.28% | 0.20% | 1.08% |
| URBN | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 21.55 | 21.55 | 0.00% | market | 16.67% | 204.76% | 0.27% | 0.20% | 0.07% |
| VCEL | 2006-11-09 | 2006-11-10 | 2006-11-27 | 1 | 246.40 | 246.40 | 0.00% | market | 25.00% | 98.58% | -13.09% | 0.20% | -13.29% |
| VIV | 2006-11-10 | 2006-11-13 | 2006-11-28 | 3 | 24.28 | 24.28 | 0.00% | market | 25.42% | 13.17% | -7.06% | 0.61% | -7.67% |
| DDS | 2006-11-13 | 2006-11-14 | 2006-11-29 | 1 | 32.01 | 32.01 | 0.00% | market | 3156.70% | 1029.41% | 10.99% | 1.08% | 9.91% |
| DKS | 2006-11-13 | 2006-11-14 | 2006-11-29 | 1 | 26.23 | 26.23 | 0.00% | market | 206.61% | 735.70% | 1.84% | 1.08% | 0.76% |
| QGEN | 2006-11-13 | 2006-11-14 | 2006-11-29 | 1 | 16.43 | 16.43 | 0.00% | market | 7.14% | 77.94% | -8.07% | 1.08% | -9.15% |
| ANIP | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 57.96 | 57.96 | 0.00% | market | 73.91% | 212.96% | 58.29% | 0.69% | 57.60% |
| CATO | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 24.76 | 24.76 | 0.00% | market | 5.88% | 16.67% | -4.22% | 0.69% | -4.91% |
| ESLT | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 31.45 | 31.45 | 0.00% | market | 7.14% | 235.56% | 3.72% | 0.69% | 3.03% |
| GIB | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 6.30 | 6.30 | 0.00% | market | 7.69% | 685.71% | 8.79% | 0.69% | 8.10% |
| LZB | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 12.85 | 12.85 | 0.00% | market | 242.86% | 833.33% | -8.43% | 0.69% | -9.11% |
| MED | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 10.50 | 10.50 | 0.00% | market | 22.22% | 545.45% | 24.19% | 0.69% | 23.50% |
| PPC | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 25.00 | 25.00 | 0.00% | market | 100.00% | 82.14% | 1.98% | 0.69% | 1.29% |
| TGT | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 58.91 | 58.91 | 0.00% | market | 7.27% | 143.19% | -1.49% | 0.69% | -2.18% |
| WMT | 2006-11-14 | 2006-11-15 | 2006-11-30 | 1 | 15.92 | 15.92 | 0.00% | market | 7.47% | 60.80% | -3.55% | 0.69% | -4.24% |
| CPA | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 44.17 | 44.17 | 0.00% | market | 10.13% | 173.56% | -4.18% | -0.16% | -4.02% |
| CRM | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 10.25 | 10.25 | 0.00% | market | 10.31% | 2954.80% | -6.54% | -0.16% | -6.38% |
| NTAP | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 37.96 | 37.96 | 0.00% | market | 12.00% | 120.33% | 1.38% | -0.16% | 1.53% |
| SBS | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 1.02 | 1.02 | 0.00% | market | 30.00% | 305.14% | -2.85% | -0.16% | -2.69% |
| TTEK | 2006-11-15 | 2006-11-16 | 2006-12-01 | 1 | 3.62 | 3.62 | 0.00% | market | 11.11% | 170.00% | -4.52% | -0.16% | -4.36% |
| BKE | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 19.53 | 19.53 | 0.00% | market | 17.65% | 42.50% | 2.97% | 0.97% | 2.00% |
| KLIC | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 8.39 | 8.39 | 0.00% | market | 55.56% | 7.14% | -3.08% | 0.97% | -4.05% |
| SBUX | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 18.51 | 18.51 | 0.00% | market | 12.50% | 511.11% | -3.50% | 0.97% | -4.48% |
| SPH | 2006-11-16 | 2006-11-17 | 2006-12-04 | 1 | 37.19 | 37.19 | 0.00% | market | 20.48% | 221.21% | 1.57% | 0.97% | 0.60% |
| LOW | 2006-11-20 | 2006-11-21 | 2006-12-06 | 1 | 30.50 | 30.50 | 0.00% | market | 6.98% | 189.33% | 3.64% | 0.92% | 2.72% |
| MDT | 2006-11-20 | 2006-11-21 | 2006-12-06 | 1 | 52.50 | 52.50 | 0.00% | market | 5.36% | 100.34% | 1.96% | 0.92% | 1.04% |
| PVH | 2006-11-20 | 2006-11-21 | 2006-12-06 | 1 | 48.95 | 48.95 | 0.00% | market | 5.95% | 174.81% | 2.76% | 0.92% | 1.84% |
| DE | 2006-11-21 | 2006-11-22 | 2006-12-07 | 1 | 48.45 | 48.45 | 0.00% | market | 27.66% | 192.67% | -0.37% | 0.29% | -0.66% |
| GCO | 2006-11-21 | 2006-11-22 | 2006-12-07 | 1 | 38.71 | 38.71 | 0.00% | market | 5.08% | 227.42% | 5.82% | 0.29% | 5.52% |
| BMO | 2006-11-28 | 2006-11-29 | 2006-12-13 | 1 | 60.90 | 60.90 | 0.00% | market | 6.36% | 92.21% | -2.14% | 1.72% | -3.86% |
| DBI | 2006-11-29 | 2006-11-30 | 2006-12-14 | 1 | 18.88 | 18.88 | 0.00% | market | 38.46% | 130.83% | 3.13% | 1.91% | 1.22% |
| SNPS | 2006-11-29 | 2006-11-30 | 2006-12-14 | 1 | 25.46 | 25.46 | 0.00% | market | 10.53% | 336.80% | 4.91% | 1.91% | 3.00% |
| CAKE | 2006-11-30 | 2006-12-01 | 2006-12-15 | 1 | 27.93 | 27.93 | 0.00% | market | 7.14% | 99.57% | -7.51% | 1.29% | -8.80% |
| DSGX | 2006-11-30 | 2006-12-01 | 2006-12-15 | 1 | 3.83 | 3.83 | 0.00% | market | 66.67% | 168.12% | -2.45% | 1.29% | -3.74% |
| RY | 2006-11-30 | 2006-12-01 | 2006-12-15 | 1 | 46.92 | 46.92 | 0.00% | market | 7.50% | 154.80% | 0.56% | 1.29% | -0.73% |
| CPRT | 2006-12-05 | 2006-12-06 | 2006-12-20 | 1 | 1.83 | 1.83 | 0.00% | market | 5.26% | 475.00% | 2.09% | 0.19% | 1.90% |
| KR | 2006-12-05 | 2006-12-06 | 2006-12-20 | 1 | 11.68 | 11.68 | 0.00% | market | 7.14% | 320.00% | -1.47% | 0.19% | -1.66% |
| CM | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 42.20 | 42.20 | 0.00% | market | 25.04% | 96.73% | 0.47% | -0.27% | 0.74% |
| IDT | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 15.71 | 15.71 | 0.00% | market | 19.05% | 156.86% | 2.06% | -0.27% | 2.33% |
| MEI | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 11.38 | 11.38 | 0.00% | market | 18.18% | 284.62% | -6.51% | -0.27% | -6.25% |
| TTC | 2006-12-07 | 2006-12-08 | 2006-12-22 | 1 | 12.37 | 12.37 | 0.00% | market | 17.65% | 1566.67% | -6.24% | -0.27% | -5.97% |
| BNS | 2006-12-08 | 2006-12-11 | 2006-12-26 | 3 | 45.08 | 45.08 | 0.00% | market | 10.26% | 112.32% | 0.79% | 0.11% | 0.67% |
| CIEN | 2006-12-14 | 2006-12-15 | 2007-01-03 | 1 | 27.87 | 27.87 | 0.00% | market | 23.08% | 85.94% | -0.89% | -0.89% | 0.00% |
| SGU | 2006-12-15 | 2006-12-18 | 2007-01-04 | 3 | 2.80 | 2.80 | 0.00% | market | 56.25% | 175.00% | 19.54% | -0.61% | 20.15% |
| NDSN | 2006-12-19 | 2006-12-20 | 2007-01-08 | 1 | 24.00 | 24.00 | 0.00% | market | 22.22% | 155.68% | 2.94% | -0.77% | 3.71% |
| ACN | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 37.29 | 37.29 | 0.00% | market | 9.52% | 282.61% | -0.56% | -0.84% | 0.29% |
| FDX | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 90.19 | 90.19 | 0.00% | market | 7.39% | 42.66% | -3.53% | -0.84% | -2.68% |
| HEI | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 8.30 | 8.30 | 0.00% | market | 16.67% | 567.13% | -6.12% | -0.84% | -5.28% |
| KMX | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 26.83 | 26.83 | 0.00% | market | 75.00% | 608.50% | 3.61% | -0.84% | 4.45% |
| NKE | 2006-12-20 | 2006-12-21 | 2007-01-09 | 1 | 12.40 | 12.40 | 0.00% | market | 14.29% | 268.75% | 0.46% | -0.84% | 1.31% |
| UNF | 2007-01-03 | 2007-01-04 | 2007-01-19 | 1 | 42.80 | 42.80 | 0.00% | market | 9.23% | 160.56% | -6.43% | 1.13% | -7.56% |
| AYI | 2007-01-04 | 2007-01-05 | 2007-01-22 | 1 | 43.08 | 43.08 | 0.00% | market | 20.31% | 154.55% | 10.42% | 0.74% | 9.67% |
| SNX | 2007-01-09 | 2007-01-10 | 2007-01-25 | 1 | 10.52 | 10.52 | 0.00% | market | 6.67% | 185.63% | -5.42% | 1.20% | -6.62% |
| AAPL | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 3.29 | 3.29 | 0.00% | market | 33.33% | 2475.00% | -8.00% | 1.01% | -9.01% |
| APH | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 4.12 | 4.12 | 0.00% | market | 10.00% | 100.24% | 2.81% | 1.01% | 1.81% |
| BNY | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 42.87 | 42.87 | 0.00% | market | 5.45% | 145.38% | -0.78% | 1.01% | -1.78% |
| DOX | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 34.14 | 34.14 | 0.00% | market | 6.00% | 66.04% | 2.71% | 1.01% | 1.71% |
| JPM | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 48.05 | 48.05 | 0.00% | market | 14.74% | 115.67% | 6.48% | 1.01% | 5.47% |
| PH | 2007-01-17 | 2007-01-18 | 2007-02-01 | 1 | 53.09 | 53.09 | 0.00% | market | 15.96% | 103.67% | 6.25% | 1.01% | 5.24% |
| FITB | 2007-01-18 | 2007-01-19 | 2007-02-02 | 1 | 40.00 | 40.00 | 0.00% | market | 71.43% | 376.27% | 0.72% | 1.59% | -0.87% |
| TFC | 2007-01-18 | 2007-01-19 | 2007-02-02 | 1 | 43.38 | 43.38 | 0.00% | market | 5.19% | 26.38% | -2.11% | 1.59% | -3.70% |
| ED | 2007-01-19 | 2007-01-22 | 2007-02-05 | 3 | 47.90 | 47.90 | 0.00% | market | 27.87% | 74.02% | 1.44% | 1.24% | 0.20% |
| AOS | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 6.38 | 6.38 | 0.00% | market | 25.00% | 473.00% | 0.06% | 1.85% | -1.79% |
| BOH | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 52.09 | 52.09 | 0.00% | market | 6.32% | 16.83% | 1.76% | 1.85% | -0.09% |
| ETN | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 37.07 | 37.07 | 0.00% | market | 5.06% | 50.07% | 5.27% | 1.85% | 3.42% |
| J | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 34.57 | 34.57 | 0.00% | market | 15.91% | 117.65% | 12.16% | 1.85% | 10.32% |
| PKG | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 22.85 | 22.85 | 0.00% | market | 8.57% | 414.59% | 1.96% | 1.85% | 0.11% |
| TXN | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 29.79 | 29.79 | 0.00% | market | 18.42% | 150.26% | 4.70% | 1.85% | 2.85% |
| WWD | 2007-01-22 | 2007-01-23 | 2007-02-06 | 1 | 19.68 | 19.68 | 0.00% | market | 8.33% | 107.69% | 8.44% | 1.85% | 6.59% |
| ALB | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 37.15 | 37.15 | 0.00% | market | 25.53% | 110.55% | 10.80% | 1.57% | 9.23% |
| AVY | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 69.65 | 69.65 | 0.00% | market | 6.00% | 37.28% | -2.74% | 1.57% | -4.31% |
| COHR | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 14.77 | 14.77 | 0.00% | market | 7.14% | 1700.00% | 8.63% | 1.57% | 7.07% |
| DHI | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 28.23 | 28.23 | 0.00% | market | 6.06% | 128.57% | 4.89% | 1.57% | 3.33% |
| STX | 2007-01-23 | 2007-01-24 | 2007-02-07 | 1 | 27.42 | 27.42 | 0.00% | market | 21.88% | 152.58% | -4.04% | 1.57% | -5.61% |
| AME | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 15.19 | 15.19 | 0.00% | market | 5.26% | 385.00% | 1.22% | 0.81% | 0.41% |
| APD | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 69.12 | 69.12 | 0.00% | market | 10.75% | 111.27% | 0.29% | 0.81% | -0.52% |
| CBT | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 46.25 | 46.25 | 0.00% | market | 58.00% | 22.78% | 1.74% | 0.81% | 0.93% |
| CNS | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 48.90 | 48.90 | 0.00% | market | 14.29% | 45.00% | 5.54% | 0.81% | 4.74% |
| COR | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 25.95 | 25.95 | 0.00% | market | 17.86% | 406.23% | 1.36% | 0.81% | 0.56% |
| EBAY | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 14.14 | 14.14 | 0.00% | market | 10.71% | 101.89% | -0.17% | 0.81% | -0.98% |
| FFIV | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 36.79 | 36.79 | 0.00% | market | 16.67% | 593.80% | 1.84% | 0.81% | 1.04% |
| GLW | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 21.30 | 21.30 | 0.00% | market | 10.71% | 27.29% | 5.49% | 0.81% | 4.68% |
| HXL | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 18.00 | 18.00 | 0.00% | market | 81.82% | 289.32% | 6.46% | 0.81% | 5.65% |
| KMT | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 29.82 | 29.82 | 0.00% | market | 10.26% | 39.53% | 5.06% | 0.81% | 4.26% |
| LIN | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 62.95 | 62.95 | 0.00% | market | 5.13% | 96.41% | -0.39% | 0.81% | -1.19% |
| NFLX | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 0.34 | 0.34 | 0.00% | market | 44.23% | 913.03% | -0.77% | 0.81% | -1.57% |
| PTC | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 19.30 | 19.30 | 0.00% | market | 9.52% | 8.70% | 3.06% | 0.81% | 2.25% |
| SAP | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 47.14 | 47.14 | 0.00% | market | 11.54% | 19.96% | -1.61% | 0.81% | -2.41% |
| TER | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 16.00 | 16.00 | 0.00% | market | 143.21% | 628.32% | -3.66% | 0.81% | -4.47% |
| WAT | 2007-01-24 | 2007-01-25 | 2007-02-08 | 1 | 56.59 | 56.59 | 0.00% | market | 5.06% | 107.71% | -0.44% | 0.81% | -1.24% |
| AMP | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 58.45 | 58.45 | 0.00% | market | 11.76% | 315.12% | 2.72% | 0.96% | 1.76% |
| BALL | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 11.53 | 11.53 | 0.00% | market | 14.29% | 217.26% | -1.05% | 0.96% | -2.01% |
| BEN | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 39.83 | 39.83 | 0.00% | market | 12.00% | 18.91% | 1.91% | 0.96% | 0.95% |
| BMY | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 26.21 | 26.21 | 0.00% | market | 18.75% | 472.03% | 8.71% | 0.96% | 7.75% |
| CAH | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 71.00 | 71.00 | 0.00% | market | 6.41% | 36.56% | 0.25% | 0.96% | -0.71% |
| CNXN | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 15.21 | 15.21 | 0.00% | market | 21.43% | 76.47% | 18.11% | 0.96% | 17.15% |
| CVLG | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 6.17 | 6.17 | 0.00% | market | 25.00% | 466.67% | -6.10% | 0.96% | -7.06% |
| DLX | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 28.70 | 28.70 | 0.00% | market | 5.41% | 50.00% | 11.40% | 0.96% | 10.44% |
| EMN | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 29.00 | 29.00 | 0.00% | market | 6.38% | 273.70% | 0.93% | 0.96% | -0.03% |
| FHI | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 34.56 | 34.56 | 0.00% | market | 6.25% | 37.25% | 2.16% | 0.96% | 1.20% |
| HZO | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 23.45 | 23.45 | 0.00% | market | 8.70% | 138.10% | -3.77% | 0.96% | -4.73% |
| JJSF | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 41.66 | 41.66 | 0.00% | market | 11.11% | 340.00% | -1.85% | 0.96% | -2.81% |
| LMT | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 98.75 | 98.75 | 0.00% | market | 15.07% | 158.15% | 2.34% | 0.96% | 1.38% |
| LSCC | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 6.02 | 6.02 | 0.00% | market | 33.33% | 121.43% | -1.43% | 0.96% | -2.39% |
| MCK | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 56.70 | 56.70 | 0.00% | market | 16.18% | 197.04% | -1.85% | 0.96% | -2.81% |
| MRCY | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 12.86 | 12.86 | 0.00% | market | 78.75% | 734.21% | 1.61% | 0.96% | 0.65% |
| MSFT | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 31.23 | 31.23 | 0.00% | market | 13.04% | 378.91% | -7.30% | 0.96% | -8.27% |
| NUE | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 62.66 | 62.66 | 0.00% | market | 19.47% | 127.67% | -1.71% | 0.96% | -2.67% |
| PII | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 23.40 | 23.40 | 0.00% | market | 6.82% | 93.79% | 3.87% | 0.96% | 2.91% |
| SANM | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 20.64 | 20.64 | 0.00% | market | 13.51% | 40.48% | 5.42% | 0.96% | 4.46% |
| SBSI | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 16.16 | 16.16 | 0.00% | market | 10.53% | 223.81% | 5.65% | 0.96% | 4.69% |
| SHW | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 22.44 | 22.44 | 0.00% | market | 9.09% | 408.07% | 3.55% | 0.96% | 2.59% |
| SO | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 36.60 | 36.60 | 0.00% | market | 8.70% | 233.08% | -0.67% | 0.96% | -1.63% |
| SWK | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 54.25 | 54.25 | 0.00% | market | 6.12% | 6.35% | 4.97% | 0.96% | 4.01% |
| SYNA | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 19.40 | 19.40 | 0.00% | market | 26.09% | 150.34% | -9.52% | 0.96% | -10.48% |
| TDY | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 38.98 | 38.98 | 0.00% | market | 8.16% | 260.38% | -4.95% | 0.96% | -5.91% |
| TRMB | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 13.41 | 13.41 | 0.00% | market | 18.18% | 255.95% | 1.67% | 0.96% | 0.71% |
| TSM | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 10.63 | 10.63 | 0.00% | market | 14.37% | 7610.39% | 1.41% | 0.96% | 0.44% |
| UNP | 2007-01-25 | 2007-01-26 | 2007-02-09 | 1 | 24.19 | 24.19 | 0.00% | market | 15.38% | 323.02% | 2.88% | 0.96% | 1.92% |
| IDXX | 2007-01-26 | 2007-01-29 | 2007-02-12 | 3 | 22.02 | 22.02 | 0.00% | market | 26.67% | 620.30% | -5.19% | 0.89% | -6.07% |
| KBR | 2007-01-26 | 2007-01-29 | 2007-02-12 | 3 | 23.01 | 23.01 | 0.00% | market | 55.56% | 21.69% | -1.19% | 0.89% | -2.07% |
| NEE | 2007-01-26 | 2007-01-29 | 2007-02-12 | 3 | 13.90 | 13.90 | 0.00% | market | 23.08% | 281.04% | 6.02% | 0.89% | 5.13% |
| ARLP | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 16.80 | 16.80 | 0.00% | market | 20.93% | 33.65% | 4.66% | 1.62% | 3.04% |
| CR | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 39.66 | 39.66 | 0.00% | market | 8.93% | 121.31% | -1.31% | 1.62% | -2.93% |
| GNTX | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 8.56 | 8.56 | 0.00% | market | 22.22% | 255.45% | 2.12% | 1.62% | 0.50% |
| JBHT | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 23.91 | 23.91 | 0.00% | market | 10.00% | 121.19% | 11.36% | 1.62% | 9.74% |
| MOG-A | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 39.10 | 39.10 | 0.00% | market | 9.80% | 48.21% | 3.12% | 1.62% | 1.50% |
| RGA | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 55.10 | 55.10 | 0.00% | market | 8.55% | 86.25% | 6.89% | 1.62% | 5.26% |
| THG | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 47.00 | 47.00 | 0.00% | market | 10.38% | 49.09% | 3.11% | 1.62% | 1.49% |
| TSN | 2007-01-29 | 2007-01-30 | 2007-02-13 | 1 | 17.20 | 17.20 | 0.00% | market | 166.67% | 915.88% | 8.97% | 1.62% | 7.35% |
| ALGN | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 16.52 | 16.52 | 0.00% | market | 66.67% | 1790.42% | 2.56% | 2.09% | 0.47% |
| ALGT | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 32.08 | 32.08 | 0.00% | market | 70.00% | 1429.41% | 2.77% | 2.09% | 0.68% |
| AVNT | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 7.34 | 7.34 | 0.00% | market | 20.00% | 933.33% | -3.78% | 2.09% | -5.87% |
| AX | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 1.77 | 1.77 | 0.00% | market | 12.49% | 3100.00% | 9.67% | 2.09% | 7.58% |
| CB | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 59.75 | 59.75 | 0.00% | market | 10.34% | 33.15% | -2.53% | 2.09% | -4.62% |
| CHRW | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 47.39 | 47.39 | 0.00% | market | 5.13% | 68.21% | 11.99% | 2.09% | 9.90% |
| GIB | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 7.60 | 7.60 | 0.00% | market | 23.08% | 587.50% | 7.79% | 2.09% | 5.71% |
| IEX | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 33.97 | 33.97 | 0.00% | market | 7.14% | 204.05% | 1.55% | 2.09% | -0.54% |
| ITW | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 49.37 | 49.37 | 0.00% | market | 5.48% | 134.36% | 6.79% | 2.09% | 4.70% |
| OMCL | 2007-01-30 | 2007-01-31 | 2007-02-14 | 1 | 20.34 | 20.34 | 0.00% | market | 11.76% | 113.53% | 1.23% | 2.09% | -0.86% |
| ACH | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 22.33 | 22.33 | 0.00% | market | 13.33% | 5.30% | -0.31% | 1.14% | -1.45% |
| BA | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 89.95 | 89.95 | 0.00% | market | 31.63% | 147.30% | 1.86% | 1.14% | 0.71% |
| BFH | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 54.24 | 54.24 | 0.00% | market | 6.06% | 362.21% | -7.42% | 1.14% | -8.56% |
| CDNS | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 19.47 | 19.47 | 0.00% | market | 8.57% | 29.28% | 6.32% | 1.14% | 5.18% |
| CYTK | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 47.46 | 47.46 | 0.00% | market | 29.51% | 80.89% | -0.86% | 1.14% | -2.00% |
| DOV | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 33.35 | 33.35 | 0.00% | market | 5.56% | 45.14% | 1.22% | 1.14% | 0.07% |
| EL | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 23.50 | 23.50 | 0.00% | market | 31.58% | 106.00% | 1.01% | 1.14% | -0.14% |
| EXP | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 48.35 | 48.35 | 0.00% | market | 6.41% | 109.64% | -2.69% | 1.14% | -3.83% |
| GILD | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 17.48 | 17.48 | 0.00% | market | 17.65% | 705.18% | 3.16% | 1.14% | 2.02% |
| GOOGL | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 12.66 | 12.66 | 0.00% | market | 14.29% | 562.67% | -8.87% | 1.14% | -10.01% |
| HAE | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 24.14 | 24.14 | 0.00% | market | 12.00% | 126.97% | -3.10% | 1.14% | -4.25% |
| OI | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 23.81 | 23.81 | 0.00% | market | 10.00% | 384.85% | -1.49% | 1.14% | -2.63% |
| SAIA | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 17.74 | 17.74 | 0.00% | market | 7.14% | 170.88% | -2.84% | 1.14% | -3.99% |
| SLAB | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 32.28 | 32.28 | 0.00% | market | 33.33% | 170.83% | -0.63% | 1.14% | -1.77% |
| SLGN | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 12.20 | 12.20 | 0.00% | market | 41.67% | 153.71% | 4.00% | 1.14% | 2.85% |
| SNA | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 49.40 | 49.40 | 0.00% | market | 15.69% | 391.74% | 1.56% | 1.14% | 0.42% |
| VIAV | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 9.83 | 9.83 | 0.00% | market | 30.00% | 21.54% | -7.51% | 1.14% | -8.65% |
| WU | 2007-01-31 | 2007-02-01 | 2007-02-15 | 1 | 22.10 | 22.10 | 0.00% | market | 7.69% | 52.61% | 1.62% | 1.14% | 0.47% |
| AMZN | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 1.86 | 1.86 | 0.00% | market | 8.80% | 1945.22% | 8.50% | 0.69% | 7.81% |
| CLX | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 66.83 | 66.83 | 0.00% | market | 18.00% | 160.82% | -1.10% | 0.69% | -1.79% |
| DLB | 2007-02-01 | 2007-02-02 | 2007-02-16 | 1 | 35.07 | 35.07 | 0.00% | market | 28.57% | 66.67% | -3.64% | 0.69% | -4.33% |
| DDD | 2007-02-02 | 2007-02-05 | 2007-02-20 | 3 | 6.40 | 6.40 | 0.00% | market | 9.09% | 125.00% | -0.57% | 0.93% | -1.50% |
| CTSH | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 23.28 | 23.28 | 0.00% | market | 9.09% | 762.03% | 1.49% | 0.70% | 0.79% |
| KRC | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 86.93 | 86.93 | 0.00% | market | 21.74% | 13.85% | 0.22% | 0.70% | -0.47% |
| LVS | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 101.85 | 101.85 | 0.00% | market | 19.35% | 133.94% | -9.84% | 0.70% | -10.54% |
| PFG | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 62.38 | 62.38 | 0.00% | market | 5.68% | 20.18% | 0.93% | 0.70% | 0.23% |
| RCL | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 43.49 | 43.49 | 0.00% | market | 10.00% | 403.64% | -6.45% | 0.70% | -7.14% |
| RYAAY | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 19.84 | 19.84 | 0.00% | market | 40.00% | 409.51% | 1.26% | 0.70% | 0.56% |
| UFPI | 2007-02-05 | 2007-02-06 | 2007-02-21 | 1 | 16.51 | 16.51 | 0.00% | market | 6.67% | 209.37% | 7.53% | 0.70% | 6.84% |
| ATO | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 31.67 | 31.67 | 0.00% | market | 5.43% | 62.62% | 2.62% | 0.52% | 2.10% |
| CAKE | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 26.86 | 26.86 | 0.00% | market | 8.33% | 130.27% | 3.85% | 0.52% | 3.33% |
| CE | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 28.25 | 28.25 | 0.00% | market | 35.09% | 210.82% | 3.23% | 0.52% | 2.71% |
| CHD | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 11.60 | 11.60 | 0.00% | market | 12.50% | 633.71% | 1.28% | 0.52% | 0.76% |
| CSCO | 2007-02-06 | 2007-02-07 | 2007-02-22 | 1 | 28.62 | 28.62 | 0.00% | market | 6.45% | 106.06% | -4.36% | 0.52% | -4.88% |
| BCE | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 25.59 | 25.59 | 0.00% | market | 5.41% | 115.38% | 6.11% | 0.36% | 5.75% |
| BCRX | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 10.82 | 10.82 | 0.00% | market | 32.00% | 70.59% | -0.01% | 0.36% | -0.37% |
| CENT | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 9.66 | 9.66 | 0.00% | market | 69.23% | 375.00% | 14.91% | 0.36% | 14.55% |
| CI | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 46.50 | 46.50 | 0.00% | market | 14.47% | 331.56% | 3.04% | 0.36% | 2.68% |
| ENS | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 16.65 | 16.65 | 0.00% | market | 5.56% | 592.98% | 4.82% | 0.36% | 4.47% |
| EQIX | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 84.15 | 84.15 | 0.00% | market | 180.11% | 7085.25% | 5.18% | 0.36% | 4.82% |
| ESS | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 146.25 | 146.25 | 0.00% | market | 110.00% | 99.51% | -3.42% | 0.36% | -3.78% |
| ICE | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 29.75 | 29.75 | 0.00% | market | 6.67% | 460.17% | 8.77% | 0.36% | 8.41% |
| JKHY | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 22.61 | 22.61 | 0.00% | market | 15.38% | 160.00% | 8.21% | 0.36% | 7.86% |
| MANH | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 7.05 | 7.05 | 0.00% | market | 14.29% | 325.00% | 2.81% | 0.36% | 2.45% |
| MCO | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 73.85 | 73.85 | 0.00% | market | 8.47% | 201.54% | -8.79% | 0.36% | -9.15% |
| MKTX | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 13.15 | 13.15 | 0.00% | market | 20.00% | 2188.88% | 12.07% | 0.36% | 11.71% |
| NUS | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 17.50 | 17.50 | 0.00% | market | 9.52% | 221.74% | 1.27% | 0.36% | 0.91% |
| OSIS | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 24.84 | 24.84 | 0.00% | market | 8.89% | 151.22% | 4.73% | 0.36% | 4.37% |
| PRU | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 91.50 | 91.50 | 0.00% | market | 9.87% | 66.21% | 0.94% | 0.36% | 0.58% |
| RL | 2007-02-07 | 2007-02-08 | 2007-02-23 | 1 | 83.05 | 83.05 | 0.00% | market | 11.96% | 14.56% | 5.31% | 0.36% | 4.95% |
| AGO | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 27.20 | 27.20 | 0.00% | market | 5.66% | 33.76% | 3.47% | 0.08% | 3.39% |
| AIV | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 8.60 | 8.60 | 0.00% | market | 32.35% | 130.43% | -6.73% | 0.08% | -6.80% |
| AON | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 37.42 | 37.42 | 0.00% | market | 6.35% | 446.26% | 3.29% | 0.08% | 3.22% |
| BAK | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 14.57 | 14.57 | 0.00% | market | 9.37% | 999.43% | -3.26% | 0.08% | -3.33% |
| BAP | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 47.75 | 47.75 | 0.00% | market | 5.33% | 1377.01% | 5.51% | 0.08% | 5.44% |
| CCI | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 35.15 | 35.15 | 0.00% | market | 25.00% | 774.77% | -0.81% | 0.08% | -0.89% |
| CNMD | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 26.27 | 26.27 | 0.00% | market | 30.43% | 78.89% | 9.61% | 0.08% | 9.53% |
| CSV | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 5.50 | 5.50 | 0.00% | market | 33.33% | 587.50% | 32.45% | 0.08% | 32.37% |
| CXW | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 26.70 | 26.70 | 0.00% | market | 18.18% | 15.38% | -0.10% | 0.08% | -0.18% |
| MTD | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 89.00 | 89.00 | 0.00% | market | 9.17% | 209.21% | 0.36% | 0.08% | 0.28% |
| OTEX | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 5.29 | 5.29 | 0.00% | market | 28.57% | 544.44% | 7.65% | 0.08% | 7.57% |
| RBC | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 47.25 | 47.25 | 0.00% | market | 8.57% | 209.77% | -0.61% | 0.08% | -0.68% |
| RGEN | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 3.19 | 3.19 | 0.00% | market | 97.00% | 34623.33% | -1.35% | 0.08% | -1.43% |
| TMO | 2007-02-08 | 2007-02-09 | 2007-02-26 | 1 | 49.27 | 49.27 | 0.00% | market | 7.55% | 378.95% | -5.03% | 0.08% | -5.11% |
| MA | 2007-02-09 | 2007-02-12 | 2007-02-27 | 3 | 10.20 | 10.20 | 0.00% | market | 86.22% | 5645.27% | 0.88% | -3.08% | 3.97% |
| ACGL | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 7.29 | 7.29 | 0.00% | market | 18.52% | 525.33% | -1.75% | -1.98% | 0.23% |
| BKNG | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 1.99 | 1.99 | 0.00% | market | 45.00% | 48455.04% | 5.43% | -1.98% | 7.40% |
| MPWR | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 13.00 | 13.00 | 0.00% | market | 116.67% | 545.98% | -2.48% | -1.98% | -0.51% |
| NSP | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 17.10 | 17.10 | 0.00% | market | 9.09% | 262.50% | 3.70% | -1.98% | 5.68% |
| SXT | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 25.48 | 25.48 | 0.00% | market | 10.00% | 133.33% | -3.99% | -1.98% | -2.01% |
| WCN | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 13.33 | 13.33 | 0.00% | market | 7.41% | 130.77% | -1.83% | -1.98% | 0.15% |
| YUM | 2007-02-12 | 2007-02-13 | 2007-02-28 | 1 | 21.72 | 21.72 | 0.00% | market | 7.69% | 92.70% | -4.20% | -1.98% | -2.22% |
| CBZ | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 7.00 | 7.00 | 0.00% | market | 66.67% | 1290.00% | -1.81% | -2.96% | 1.15% |
| ENTG | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 10.73 | 10.73 | 0.00% | market | 23.08% | 193.01% | 2.98% | -2.96% | 5.94% |
| FSLR | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 40.38 | 40.38 | 0.00% | market | 271.43% | 132.34% | 18.47% | -2.96% | 21.44% |
| ITUB | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 4.52 | 4.52 | 0.00% | market | 120.00% | 445.71% | -7.40% | -2.96% | -4.44% |
| KBH | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 53.98 | 53.98 | 0.00% | market | 38.46% | 139.28% | -7.21% | -2.96% | -4.25% |
| LZB | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 13.70 | 13.70 | 0.00% | market | 85.71% | 330.77% | 1.72% | -2.96% | 4.69% |
| MET | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 57.30 | 57.30 | 0.00% | market | 15.25% | 5.65% | -1.81% | -2.96% | 1.15% |
| MFC | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 34.88 | 34.88 | 0.00% | market | 8.93% | 30.28% | -4.37% | -2.96% | -1.41% |
| MRSH | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 29.45 | 29.45 | 0.00% | market | 8.33% | 338.05% | -0.41% | -2.96% | 2.56% |
| NDAQ | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 10.58 | 10.58 | 0.00% | market | 75.00% | 176.96% | -7.76% | -2.96% | -4.79% |
| TNL | 2007-02-13 | 2007-02-14 | 2007-03-01 | 1 | 15.71 | 15.71 | 0.00% | market | 10.00% | 105.65% | 0.85% | -2.96% | 3.82% |
| BIDU | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 10.29 | 10.29 | 0.00% | market | 41.16% | 43231.30% | -0.96% | -4.81% | 3.84% |
| DE | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 56.27 | 56.27 | 0.00% | market | 33.33% | 237.70% | -6.64% | -4.81% | -1.83% |
| HIW | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 45.35 | 45.35 | 0.00% | market | 200.00% | 61.11% | -7.42% | -4.81% | -2.62% |
| KAI | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 26.25 | 26.25 | 0.00% | market | 18.52% | 165.63% | -13.13% | -4.81% | -8.32% |
| MAS | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 27.83 | 27.83 | 0.00% | market | 5.56% | 24.71% | -8.72% | -4.81% | -3.92% |
| NOA | 2007-02-14 | 2007-02-15 | 2007-03-02 | 1 | 18.35 | 18.35 | 0.00% | market | 2498.37% | 107.54% | 4.86% | -4.81% | 9.66% |
| ABG | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 25.92 | 25.92 | 0.00% | market | 10.53% | 358.35% | 0.86% | -5.56% | 6.43% |
| AEE | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 53.33 | 53.33 | 0.00% | market | 10.26% | 72.05% | -5.35% | -5.56% | 0.21% |
| ATRC | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 12.50 | 12.50 | 0.00% | market | 18.60% | 30.48% | -14.67% | -5.56% | -9.11% |
| CMG | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 1.28 | 1.28 | 0.00% | market | 17.86% | 813.03% | -7.91% | -5.56% | -2.35% |
| FCN | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 33.11 | 33.11 | 0.00% | market | 13.51% | 9.52% | -2.09% | -5.56% | 3.47% |
| KOP | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 25.67 | 25.67 | 0.00% | market | 37.50% | 77.58% | -7.93% | -5.56% | -2.37% |
| LH | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 68.73 | 68.73 | 0.00% | market | 18.06% | 156.01% | -16.42% | -5.56% | -10.86% |
| MHK | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 88.73 | 88.73 | 0.00% | market | 25.66% | 8.15% | -4.24% | -5.56% | 1.33% |
| MKSI | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 24.30 | 24.30 | 0.00% | market | 6.82% | 130.53% | -6.77% | -5.56% | -1.20% |
| NPO | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 38.24 | 38.24 | 0.00% | market | 26.56% | 32.10% | -4.26% | -5.56% | 1.30% |
| NWN | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 41.82 | 41.82 | 0.00% | market | 6.86% | 28.39% | 1.50% | -5.56% | 7.06% |
| RCI | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 34.50 | 34.50 | 0.00% | market | 166.67% | 150.00% | -8.65% | -5.56% | -3.09% |
| WPM | 2007-02-15 | 2007-02-16 | 2007-03-05 | 1 | 10.61 | 10.61 | 0.00% | market | 10.00% | 10.36% | -14.14% | -5.56% | -8.58% |
| ES | 2007-02-19 | 2007-02-20 | 2007-03-06 | 1 | 28.65 | 28.65 | 0.00% | market | 5.88% | 203.27% | 1.23% | -4.03% | 5.25% |
| TU | 2007-02-16 | 2007-02-20 | 2007-03-06 | 4 | 12.09 | 12.09 | 0.00% | market | 6.26% | 226.84% | -1.09% | -4.03% | 2.93% |
| BMRN | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 17.82 | 17.82 | 0.00% | market | 15.38% | 9.09% | -8.69% | -4.15% | -4.53% |
| CHE | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 47.00 | 47.00 | 0.00% | market | 28.07% | 173.97% | -2.48% | -4.15% | 1.67% |
| MDT | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 52.45 | 52.45 | 0.00% | market | 5.17% | 93.78% | -5.57% | -4.15% | -1.42% |
| TTC | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 14.02 | 14.02 | 0.00% | market | 37.50% | 354.55% | -8.30% | -4.15% | -4.15% |
| TXRH | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 15.25 | 15.25 | 0.00% | market | 11.11% | 714.85% | -4.43% | -4.15% | -0.27% |
| UTHR | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 28.27 | 28.27 | 0.00% | market | 8.57% | 326.32% | -4.73% | -4.15% | -0.58% |
| WMT | 2007-02-20 | 2007-02-21 | 2007-03-07 | 1 | 16.64 | 16.64 | 0.00% | market | 6.03% | 6.87% | -4.07% | -4.15% | 0.09% |
| ADI | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 35.41 | 35.41 | 0.00% | market | 7.32% | 127.05% | 0.55% | -3.64% | 4.19% |
| ASR | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 47.60 | 47.60 | 0.00% | market | 6.20% | 64911.99% | -8.34% | -3.64% | -4.70% |
| EME | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 31.25 | 31.25 | 0.00% | market | 11.11% | 172.00% | -4.64% | -3.64% | -1.01% |
| NICE | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 35.50 | 35.50 | 0.00% | market | 8.82% | 200.12% | -2.95% | -3.64% | 0.69% |
| SNPS | 2007-02-21 | 2007-02-22 | 2007-03-08 | 1 | 25.76 | 25.76 | 0.00% | market | 11.11% | 205.76% | -2.47% | -3.64% | 1.17% |
| BRKR | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 9.23 | 9.23 | 0.00% | market | 50.00% | 167.62% | 5.75% | -3.40% | 9.15% |
| CMS | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 17.84 | 17.84 | 0.00% | market | 80.00% | 319.23% | -3.18% | -3.40% | 0.22% |
| DCI | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 19.00 | 19.00 | 0.00% | market | 5.56% | 178.95% | -6.21% | -3.40% | -2.80% |
| HURN | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 60.63 | 60.63 | 0.00% | market | 6.98% | 50.00% | 9.02% | -3.40% | 12.42% |
| LECO | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 32.45 | 32.45 | 0.00% | market | 8.33% | 92.93% | -6.88% | -3.40% | -3.48% |
| TD | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 30.63 | 30.63 | 0.00% | market | 11.11% | 186.81% | -2.97% | -3.40% | 0.43% |
| TOL | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 31.69 | 31.69 | 0.00% | market | 13.79% | 85.12% | -9.06% | -3.40% | -5.66% |
| WAB | 2007-02-22 | 2007-02-23 | 2007-03-09 | 1 | 17.19 | 17.19 | 0.00% | market | 9.09% | 251.15% | -5.22% | -3.40% | -1.82% |
| LOW | 2007-02-23 | 2007-02-26 | 2007-03-12 | 3 | 34.84 | 34.84 | 0.00% | market | 8.11% | 232.73% | -7.28% | -3.32% | -3.96% |
| WPP | 2007-02-23 | 2007-02-26 | 2007-03-12 | 3 | 76.12 | 76.12 | 0.00% | market | 5.36% | 34.66% | -3.42% | -3.32% | -0.10% |
| DCO | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 26.19 | 26.19 | 0.00% | market | 78.26% | 7.80% | -8.39% | -3.91% | -4.47% |
| DTE | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 40.82 | 40.82 | 0.00% | market | 83.33% | 140.37% | -3.97% | -3.91% | -0.06% |
| HLF | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 9.49 | 9.49 | 0.00% | market | 15.38% | 351.45% | -0.94% | -3.91% | 2.97% |
| URI | 2007-02-26 | 2007-02-27 | 2007-03-13 | 1 | 28.51 | 28.51 | 0.00% | market | 10.94% | 326.30% | -5.64% | -3.91% | -1.73% |
| DLR | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 39.00 | 39.00 | 0.00% | market | 200.00% | 366.67% | -3.33% | -0.79% | -2.54% |
| DXCM | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 2.13 | 2.13 | 0.00% | market | 16.67% | 61.83% | -13.72% | -0.79% | -12.92% |
| DY | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 22.75 | 22.75 | 0.00% | market | 7.69% | 198.46% | 12.69% | -0.79% | 13.48% |
| GEO | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 15.57 | 15.57 | 0.00% | market | 5.88% | 50.00% | -3.18% | -0.79% | -2.39% |
| KWR | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 23.00 | 23.00 | 0.00% | market | 7.14% | 273.33% | -5.06% | -0.79% | -4.27% |
| PSKY | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 30.60 | 30.60 | 0.00% | market | 25.53% | 108.60% | -0.43% | -0.79% | 0.36% |
| SCI | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 11.45 | 11.45 | 0.00% | market | 37.50% | 275.00% | 4.35% | -0.79% | 5.14% |
| SIRI | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 36.51 | 36.51 | 0.00% | market | 10.53% | 459.94% | -11.63% | -0.79% | -10.84% |
| TKC | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 14.25 | 14.25 | 0.00% | market | 32.00% | 107.70% | -8.31% | -0.79% | -7.52% |
| WYNN | 2007-02-27 | 2007-02-28 | 2007-03-14 | 1 | 97.05 | 97.05 | 0.00% | market | 12.77% | 199.40% | -4.66% | -0.79% | -3.87% |
| AER | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 27.55 | 27.55 | 0.00% | market | 466.67% | 178.43% | -1.33% | 0.09% | -1.43% |
| CNP | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 17.60 | 17.60 | 0.00% | market | 14.29% | 124.72% | -0.33% | 0.09% | -0.42% |
| ECPG | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 9.48 | 9.48 | 0.00% | market | 40.00% | 292.86% | -0.10% | 0.09% | -0.19% |
| EFOR | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 12.43 | 12.43 | 0.00% | market | 66.67% | 1227.99% | -3.08% | 0.09% | -3.17% |
| EIX | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 46.20 | 46.20 | 0.00% | market | 27.45% | 10.15% | 5.46% | 0.09% | 5.37% |
| EVR | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 31.90 | 31.90 | 0.00% | market | 28.57% | 144.70% | 1.00% | 0.09% | 0.90% |
| IDCC | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 33.58 | 33.58 | 0.00% | market | 19.35% | 89.19% | -4.57% | 0.09% | -4.66% |
| IRM | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 27.60 | 27.60 | 0.00% | market | 6.25% | 39.22% | -4.23% | 0.09% | -4.32% |
| LBTYK | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 5.71 | 5.71 | 0.00% | market | 57.89% | 2787.50% | 7.96% | 0.09% | 7.86% |
| TWI | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 19.36 | 19.36 | 0.00% | market | 24.00% | 47.37% | 3.12% | 0.09% | 3.03% |
| TYL | 2007-02-28 | 2007-03-01 | 2007-03-15 | 1 | 13.53 | 13.53 | 0.00% | market | 11.11% | 1122.50% | -3.57% | 0.09% | -3.67% |
| AMN | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 27.00 | 27.00 | 0.00% | market | 26.09% | 139.46% | -16.36% | -1.09% | -15.27% |
| BRK-A | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 106,850.00 | 106,850.00 | 0.00% | market | 28.00% | 62.26% | -1.54% | -1.09% | -0.46% |
| CM | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 42.36 | 42.36 | 0.00% | market | 10.75% | 96.98% | 0.51% | -1.09% | 1.60% |
| EHC | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 18.37 | 18.37 | 0.00% | market | 11.11% | 1211.61% | 2.19% | -1.09% | 3.27% |
| EVRG | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 26.77 | 26.77 | 0.00% | market | 36.36% | 221.11% | -1.22% | -1.09% | -0.14% |
| FLR | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 43.13 | 43.13 | 0.00% | market | 50.00% | 15.20% | 2.01% | -1.09% | 3.10% |
| NXST | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 7.85 | 7.85 | 0.00% | market | 128.57% | 606.25% | 6.91% | -1.09% | 7.99% |
| POR | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 29.24 | 29.24 | 0.00% | market | 56.10% | 51.79% | -1.98% | -1.09% | -0.90% |
| MEI | 2007-03-02 | 2007-03-05 | 2007-03-19 | 3 | 11.80 | 11.80 | 0.00% | market | 44.44% | 284.62% | 18.54% | 1.65% | 16.90% |
| RY | 2007-03-02 | 2007-03-05 | 2007-03-19 | 3 | 46.50 | 46.50 | 0.00% | market | 16.67% | 123.60% | 4.52% | 1.65% | 2.88% |
| ABM | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 27.00 | 27.00 | 0.00% | market | 28.57% | 44.44% | -2.99% | 2.65% | -5.64% |
| BF-B | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 13.99 | 13.99 | 0.00% | market | 5.56% | 95.16% | -1.03% | 2.65% | -3.68% |